window.pageData = {"year":3,"startDate":"2023-04-05T09:22:46.823Z","endDate":"2026-04-05T09:22:46.823Z","daysSpan":20,"stock":{"_id":1000000000000709,"stockCode":"00709","exchange":"hk","market":"h","stockType":"company","followedNum":57,"ipoDate":"1991-06-18T15:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":709,"name":"佐丹奴国际","currency":"HKD","activeHkexNewsStockId":1666,"hkexNewsStockIds":[1666],"listingStatus":"normally_listed","companyName":"佐丹奴國際有限公司","memoNum":3,"pinyin":"zdngj","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"69ce3054c107206939d2629e","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000709,"shares":80000,"amount":117180,"lastUpdated":"2026-04-02T09:01:08.960Z","sharesToAmountRatio":0.16298542338934016},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":25.91088284956915},"pb":{"mcw":4.4201095562107735},"ps_ttm":{"mcw":3.174828443034664},"dyr":{"mcw":0.019057372866124293}},"staticDividendYieldRatio":0.018849150503458895},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.giordano.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000709,"type":"tr_dri","cagr_p_r_fs":0.08356597139978938,"cagr_p_r_fys":0.02097902097902149,"cagr_p_r_y1":0.08921353776409968,"cagr_p_r_y10":0.0010447975198661918,"cagr_p_r_y20":0.013606114058194008,"cagr_p_r_y3":-0.04576061834869194,"cagr_p_r_y5":0.09790041109317826,"p_r_fs":14.588219496471089,"cagr_p_r_d30":-0.02666666666666684,"cagr_p_r_d60":-0.00680272108843516,"cagr_p_r_d90":0.02816901408450745,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"1991-06-18T15:00:00.000Z","cagr_p_r_d14":-0.01351351351351382,"cagr_p_r_d7":0.006896551724137945},"ss":{"stockId":1000000000000709,"type":"ss","assa":8373770,"ass_s":5775014,"ass_s_cap_r":0.0035728325166501417,"ass_s_cap_rc_w1":0.000045781639011110466,"ass_s_cap_rc_w12":-0.0008580877346684376,"ass_s_cap_rc_w24":-0.0008890212745408096,"ass_s_cap_rc_w4":0.00029758931496338395,"last_data_date":"2026-03-26T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000709,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":238000,"mm_sha":347480,"mm_sh_cap_r":0.0001472436497924912,"spc":0.0069,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":0,"mm_sh_nba_d120":0,"mm_sh_nba_d240":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":-1.7674618515262737e-8,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":0,"mm_shc_v_r_d120":0,"mm_shc_v_r_d240":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":0,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":0,"mm_sh_nbp_d120":0,"mm_sh_nbp_d240":0}},"priceMetrics":{"pe_ttm":10.875106157972349,"pb":1.167110799347181,"dyr":0.09520274628312086,"mc":2359898036.2799997,"mc_om":2359898036.2799997,"sp":1.46,"spc":-0.0068,"ta":718960,"to_r":0.0003031486907492466},"staticDividendYieldRatio":0.09520274628312088},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.2583768551490179},{"date":"2026-03-31T16:00:00.000Z","value":0.25881640993259614},{"date":"2026-03-30T16:00:00.000Z","value":0.2613497417297733},{"date":"2026-03-29T16:00:00.000Z","value":0.26010958797752504},{"date":"2026-03-26T16:00:00.000Z","value":0.2629275562177111},{"date":"2026-03-25T16:00:00.000Z","value":0.262927556217711},{"date":"2026-03-24T16:00:00.000Z","value":0.2615014128423886},{"date":"2026-03-23T16:00:00.000Z","value":0.2530253195699489},{"date":"2026-03-22T16:00:00.000Z","value":0.19935480480733947},{"date":"2026-03-19T16:00:00.000Z","value":0.2029794436247484},{"date":"2026-03-18T16:00:00.000Z","value":0.19806652438958985},{"date":"2026-03-17T16:00:00.000Z","value":0.1941475003712002},{"date":"2026-03-16T16:00:00.000Z","value":0.19382335702906106},{"date":"2026-03-15T16:00:00.000Z","value":0.17733144655076863},{"date":"2026-03-12T16:00:00.000Z","value":0.15680725151946537},{"date":"2026-03-11T16:00:00.000Z","value":0.1423593169443242},{"date":"2026-03-10T16:00:00.000Z","value":0.14549132767275397},{"date":"2026-03-09T16:00:00.000Z","value":0.14636222518407366},{"date":"2026-03-08T16:00:00.000Z","value":0.17834649330162933},{"date":"2026-03-05T16:00:00.000Z","value":0.15026578194149268},{"date":"2026-03-04T16:00:00.000Z","value":0.14878151343765203},{"date":"2026-03-03T16:00:00.000Z","value":0.1470548081879516},{"date":"2026-03-02T16:00:00.000Z","value":0.13928168327967408},{"date":"2026-03-01T16:00:00.000Z","value":0.13618496218490314},{"date":"2026-02-26T16:00:00.000Z","value":0.12536281325444273},{"date":"2026-02-25T16:00:00.000Z","value":0.125802808647616},{"date":"2026-02-24T16:00:00.000Z","value":0.12596406791427936},{"date":"2026-02-23T16:00:00.000Z","value":0.12139720507119851},{"date":"2026-02-22T16:00:00.000Z","value":0.12638792894279882},{"date":"2026-02-19T16:00:00.000Z","value":0.12091641962698109},{"date":"2026-02-15T16:00:00.000Z","value":0.12729892609398885},{"date":"2026-02-12T16:00:00.000Z","value":0.12701078371622412},{"date":"2026-02-11T16:00:00.000Z","value":0.12261272822807572},{"date":"2026-02-10T16:00:00.000Z","value":0.12738272113780835},{"date":"2026-02-09T16:00:00.000Z","value":0.12305707449993832},{"date":"2026-02-08T16:00:00.000Z","value":0.1230570744999383},{"date":"2026-02-05T16:00:00.000Z","value":0.12322531752450284},{"date":"2026-02-04T16:00:00.000Z","value":0.12366746273764154},{"date":"2026-02-03T16:00:00.000Z","value":0.10301413807214883},{"date":"2026-02-02T16:00:00.000Z","value":0.10428804911896287},{"date":"2026-02-01T16:00:00.000Z","value":0.12696216177299297},{"date":"2026-01-29T16:00:00.000Z","value":0.1283865991605381},{"date":"2026-01-28T16:00:00.000Z","value":0.13048600904122284},{"date":"2026-01-27T16:00:00.000Z","value":0.13048600904122284},{"date":"2026-01-26T16:00:00.000Z","value":0.1315229435008102},{"date":"2026-01-25T16:00:00.000Z","value":0.1484984574312956},{"date":"2026-01-22T16:00:00.000Z","value":0.14555040442384645},{"date":"2026-01-21T16:00:00.000Z","value":0.14555040442384645},{"date":"2026-01-20T16:00:00.000Z","value":0.14675615078662202},{"date":"2026-01-19T16:00:00.000Z","value":0.14832253167924317},{"date":"2026-01-18T16:00:00.000Z","value":0.13842276371997767},{"date":"2026-01-15T16:00:00.000Z","value":0.13842276371997767},{"date":"2026-01-14T16:00:00.000Z","value":0.13842276371997767},{"date":"2026-01-13T16:00:00.000Z","value":0.13733257169610075},{"date":"2026-01-12T16:00:00.000Z","value":0.13733257169610075},{"date":"2026-01-11T16:00:00.000Z","value":0.13829192613992128},{"date":"2026-01-08T16:00:00.000Z","value":0.13437366700882636},{"date":"2026-01-07T16:00:00.000Z","value":0.13422908535573555},{"date":"2026-01-06T16:00:00.000Z","value":0.12833101340449968},{"date":"2026-01-05T16:00:00.000Z","value":0.13051308246611126},{"date":"2026-01-04T16:00:00.000Z","value":0.10208534271555343},{"date":"2026-01-01T16:00:00.000Z","value":0.09606737571314886},{"date":"2025-12-30T16:00:00.000Z","value":0.09547299933431683},{"date":"2025-12-29T16:00:00.000Z","value":0.09585147563746794},{"date":"2025-12-28T16:00:00.000Z","value":0.0952646024563162},{"date":"2025-12-23T16:00:00.000Z","value":0.06806698925124285},{"date":"2025-12-22T16:00:00.000Z","value":0.08620441231180197},{"date":"2025-12-21T16:00:00.000Z","value":0.09636797498328922},{"date":"2025-12-18T16:00:00.000Z","value":0.09610744464320285},{"date":"2025-12-17T16:00:00.000Z","value":0.10298343924644797},{"date":"2025-12-16T16:00:00.000Z","value":0.10562182023077389},{"date":"2025-12-15T16:00:00.000Z","value":0.10926302343794148},{"date":"2025-12-14T16:00:00.000Z","value":0.10926302343794148},{"date":"2025-12-11T16:00:00.000Z","value":0.10926302343794148},{"date":"2025-12-10T16:00:00.000Z","value":0.11256797186749139},{"date":"2025-12-09T16:00:00.000Z","value":0.11250447534359446},{"date":"2025-12-08T16:00:00.000Z","value":0.12301674603584042},{"date":"2025-12-07T16:00:00.000Z","value":0.12256285307098165},{"date":"2025-12-04T16:00:00.000Z","value":0.11953456802673791},{"date":"2025-12-03T16:00:00.000Z","value":0.12058929951057637},{"date":"2025-12-02T16:00:00.000Z","value":0.1177624073262681},{"date":"2025-12-01T16:00:00.000Z","value":0.11966733622376434},{"date":"2025-11-30T16:00:00.000Z","value":0.12276350616523371},{"date":"2025-11-27T16:00:00.000Z","value":0.12141139091393664},{"date":"2025-11-26T16:00:00.000Z","value":0.1247007884149883},{"date":"2025-11-25T16:00:00.000Z","value":0.1247007884149883},{"date":"2025-11-24T16:00:00.000Z","value":0.12576031985785543},{"date":"2025-11-23T16:00:00.000Z","value":0.11826802860499752},{"date":"2025-11-20T16:00:00.000Z","value":0.11617455432671363},{"date":"2025-11-19T16:00:00.000Z","value":0.10473505945752103},{"date":"2025-11-18T16:00:00.000Z","value":0.10267830894571134},{"date":"2025-11-17T16:00:00.000Z","value":0.10025984046889848},{"date":"2025-11-16T16:00:00.000Z","value":0.11047161586280883},{"date":"2025-11-13T16:00:00.000Z","value":0.12178456473021058},{"date":"2025-11-12T16:00:00.000Z","value":0.12178456473021068},{"date":"2025-11-11T16:00:00.000Z","value":0.13910176187287365},{"date":"2025-11-10T16:00:00.000Z","value":0.14006585897906185},{"date":"2025-11-09T16:00:00.000Z","value":0.14003579765856553},{"date":"2025-11-06T16:00:00.000Z","value":0.1474143927553618},{"date":"2025-11-05T16:00:00.000Z","value":0.14816379783534198},{"date":"2025-11-04T16:00:00.000Z","value":0.15025182209657123},{"date":"2025-11-03T16:00:00.000Z","value":0.14982691569241902},{"date":"2025-11-02T16:00:00.000Z","value":0.15019844046544117},{"date":"2025-10-30T16:00:00.000Z","value":0.16357539414398023},{"date":"2025-10-29T16:00:00.000Z","value":0.16236864380266885},{"date":"2025-10-27T16:00:00.000Z","value":0.16458147578534818},{"date":"2025-10-26T16:00:00.000Z","value":0.1644034646529319},{"date":"2025-10-23T16:00:00.000Z","value":0.18442356815853514},{"date":"2025-10-22T16:00:00.000Z","value":0.18685033720014557},{"date":"2025-10-21T16:00:00.000Z","value":0.1905128328441461},{"date":"2025-10-20T16:00:00.000Z","value":0.19297833185395313},{"date":"2025-10-19T16:00:00.000Z","value":0.1932989567475203},{"date":"2025-10-16T16:00:00.000Z","value":0.18407786824150293},{"date":"2025-10-15T16:00:00.000Z","value":0.19671197844490795},{"date":"2025-10-14T16:00:00.000Z","value":0.19663359742970493},{"date":"2025-10-13T16:00:00.000Z","value":0.1817530877151026},{"date":"2025-10-12T16:00:00.000Z","value":0.17788834196414596},{"date":"2025-10-09T16:00:00.000Z","value":0.17769131761362425},{"date":"2025-10-08T16:00:00.000Z","value":0.1736335303380952},{"date":"2025-10-07T16:00:00.000Z","value":0.1734685993380904},{"date":"2025-10-05T16:00:00.000Z","value":0.17330023921422455},{"date":"2025-10-02T16:00:00.000Z","value":0.18013920860838192},{"date":"2025-10-01T16:00:00.000Z","value":0.1889975013139289},{"date":"2025-09-29T16:00:00.000Z","value":0.21422753156186586},{"date":"2025-09-28T16:00:00.000Z","value":0.21952250983599667},{"date":"2025-09-25T16:00:00.000Z","value":0.2383926305451624},{"date":"2025-09-24T16:00:00.000Z","value":0.24225030796888977},{"date":"2025-09-23T16:00:00.000Z","value":0.22147536548399727},{"date":"2025-09-22T16:00:00.000Z","value":0.22395083530547696},{"date":"2025-09-21T16:00:00.000Z","value":0.21944722472086814},{"date":"2025-09-18T16:00:00.000Z","value":0.2221017427713562},{"date":"2025-09-17T16:00:00.000Z","value":0.21918011254678693},{"date":"2025-09-16T16:00:00.000Z","value":0.2154186753298397},{"date":"2025-09-15T16:00:00.000Z","value":0.2131850162553426},{"date":"2025-09-14T16:00:00.000Z","value":0.21024008470955374},{"date":"2025-09-11T16:00:00.000Z","value":0.21378243075340245},{"date":"2025-09-10T16:00:00.000Z","value":0.2109848803927497},{"date":"2025-09-09T16:00:00.000Z","value":0.2110738023533584},{"date":"2025-09-08T16:00:00.000Z","value":0.2114284166631669},{"date":"2025-09-07T16:00:00.000Z","value":0.2115171521608955},{"date":"2025-09-04T16:00:00.000Z","value":0.21476821402414306},{"date":"2025-09-03T16:00:00.000Z","value":0.2119557489091243},{"date":"2025-09-02T16:00:00.000Z","value":0.1984304717907465},{"date":"2025-09-01T16:00:00.000Z","value":0.16872828985325164},{"date":"2025-08-31T16:00:00.000Z","value":0.1578467479673754},{"date":"2025-08-28T16:00:00.000Z","value":0.13464480163618867},{"date":"2025-08-27T16:00:00.000Z","value":0.13180775248785623},{"date":"2025-08-26T16:00:00.000Z","value":0.1820721331496707},{"date":"2025-08-25T16:00:00.000Z","value":0.18641744896149498},{"date":"2025-08-24T16:00:00.000Z","value":0.1822111017231856},{"date":"2025-08-21T16:00:00.000Z","value":0.17683958317874932},{"date":"2025-08-20T16:00:00.000Z","value":0.1787154292833787},{"date":"2025-08-19T16:00:00.000Z","value":0.17833225341448025},{"date":"2025-08-18T16:00:00.000Z","value":0.19223343518506342},{"date":"2025-08-17T16:00:00.000Z","value":0.19352493784182814},{"date":"2025-08-14T16:00:00.000Z","value":0.20401342622780924},{"date":"2025-08-13T16:00:00.000Z","value":0.2082037197700961},{"date":"2025-08-12T16:00:00.000Z","value":0.2083189075487051},{"date":"2025-08-11T16:00:00.000Z","value":0.20525415860900015},{"date":"2025-08-10T16:00:00.000Z","value":0.20878865051323708},{"date":"2025-08-07T16:00:00.000Z","value":0.20575071045001905},{"date":"2025-08-06T16:00:00.000Z","value":0.20910693355627075},{"date":"2025-08-05T16:00:00.000Z","value":0.20647164668934645},{"date":"2025-08-04T16:00:00.000Z","value":0.22544554651654547},{"date":"2025-08-03T16:00:00.000Z","value":0.2255386331625786},{"date":"2025-07-31T16:00:00.000Z","value":0.22488372727140857},{"date":"2025-07-30T16:00:00.000Z","value":0.21744994414090538},{"date":"2025-07-29T16:00:00.000Z","value":0.17191629861876737},{"date":"2025-07-28T16:00:00.000Z","value":0.1805765063065639},{"date":"2025-07-27T16:00:00.000Z","value":0.1774562845268555},{"date":"2025-07-24T16:00:00.000Z","value":0.1774251142280533},{"date":"2025-07-23T16:00:00.000Z","value":0.18759790949389488},{"date":"2025-07-22T16:00:00.000Z","value":0.2741399247475471},{"date":"2025-07-21T16:00:00.000Z","value":0.26850256033276626},{"date":"2025-07-20T16:00:00.000Z","value":0.2771415692000437},{"date":"2025-07-17T16:00:00.000Z","value":0.272551940450111},{"date":"2025-07-16T16:00:00.000Z","value":0.2714245372824117},{"date":"2025-07-15T16:00:00.000Z","value":0.27070171183119723},{"date":"2025-07-14T16:00:00.000Z","value":0.2698262088387092},{"date":"2025-07-13T16:00:00.000Z","value":0.2723631747249886},{"date":"2025-07-10T16:00:00.000Z","value":0.27944898767721427},{"date":"2025-07-09T16:00:00.000Z","value":0.2749267508173841},{"date":"2025-07-08T16:00:00.000Z","value":0.27492675081738405},{"date":"2025-07-07T16:00:00.000Z","value":0.26327537641508675},{"date":"2025-07-06T16:00:00.000Z","value":0.26417849535716226},{"date":"2025-07-03T16:00:00.000Z","value":0.26417849535716226},{"date":"2025-07-02T16:00:00.000Z","value":0.26447880356659725},{"date":"2025-07-01T16:00:00.000Z","value":0.263019402415416},{"date":"2025-06-29T16:00:00.000Z","value":0.27695559231740996},{"date":"2025-06-26T16:00:00.000Z","value":0.2834029605394813},{"date":"2025-06-25T16:00:00.000Z","value":0.2851907528120415},{"date":"2025-06-24T16:00:00.000Z","value":0.2791662987240353},{"date":"2025-06-23T16:00:00.000Z","value":0.17660768384840528},{"date":"2025-06-22T16:00:00.000Z","value":0.1792661383513446},{"date":"2025-06-19T16:00:00.000Z","value":0.1729654370550565},{"date":"2025-06-18T16:00:00.000Z","value":0.16284363958967027},{"date":"2025-06-17T16:00:00.000Z","value":0.1686392476502478},{"date":"2025-06-16T16:00:00.000Z","value":0.18343696550350258},{"date":"2025-06-15T16:00:00.000Z","value":0.18659503440034095},{"date":"2025-06-12T16:00:00.000Z","value":0.17495023956203595},{"date":"2025-06-11T16:00:00.000Z","value":0.18981847445443947},{"date":"2025-06-10T16:00:00.000Z","value":0.19583583319279232},{"date":"2025-06-09T16:00:00.000Z","value":0.19583583319279232},{"date":"2025-06-08T16:00:00.000Z","value":0.2000786324783671},{"date":"2025-06-05T16:00:00.000Z","value":0.20175630261316244},{"date":"2025-06-04T16:00:00.000Z","value":0.20978223337038054},{"date":"2025-06-03T16:00:00.000Z","value":0.20973545019794423},{"date":"2025-06-02T16:00:00.000Z","value":0.20973545019794423},{"date":"2025-06-01T16:00:00.000Z","value":0.17493812722692195},{"date":"2025-05-29T16:00:00.000Z","value":0.16813937590811012},{"date":"2025-05-28T16:00:00.000Z","value":0.1693547694928311},{"date":"2025-05-27T16:00:00.000Z","value":0.1693547694928311},{"date":"2025-05-26T16:00:00.000Z","value":0.1693547694928311},{"date":"2025-05-25T16:00:00.000Z","value":0.25504141553857135},{"date":"2025-05-22T16:00:00.000Z","value":0.2528731949192533},{"date":"2025-05-21T16:00:00.000Z","value":0.2642473793557477},{"date":"2025-05-20T16:00:00.000Z","value":0.26542835865452963},{"date":"2025-05-19T16:00:00.000Z","value":0.24652211048462108},{"date":"2025-05-18T16:00:00.000Z","value":0.2516354841840565},{"date":"2025-05-15T16:00:00.000Z","value":0.2509839618935829},{"date":"2025-05-14T16:00:00.000Z","value":0.24407202066640213},{"date":"2025-05-13T16:00:00.000Z","value":0.23381834676777533},{"date":"2025-05-12T16:00:00.000Z","value":0.2360762082498098},{"date":"2025-05-11T16:00:00.000Z","value":0.22287122474739163},{"date":"2025-05-08T16:00:00.000Z","value":0.2244188896098422},{"date":"2025-05-07T16:00:00.000Z","value":0.47390470776428384},{"date":"2025-05-06T16:00:00.000Z","value":0.4739300156040754},{"date":"2025-05-05T16:00:00.000Z","value":0.4739300156040754},{"date":"2025-05-01T16:00:00.000Z","value":0.4771439004292521},{"date":"2025-04-29T16:00:00.000Z","value":0.4771439004292521},{"date":"2025-04-28T16:00:00.000Z","value":0.47698253033168586},{"date":"2025-04-27T16:00:00.000Z","value":0.47945411009197036},{"date":"2025-04-24T16:00:00.000Z","value":0.49820170326976954},{"date":"2025-04-23T16:00:00.000Z","value":0.45743762936320287},{"date":"2025-04-22T16:00:00.000Z","value":0.4587061045773198},{"date":"2025-04-21T16:00:00.000Z","value":0.4536590869067018},{"date":"2025-04-16T16:00:00.000Z","value":0.44341890617614377},{"date":"2025-04-15T16:00:00.000Z","value":0.4442638680456225},{"date":"2025-04-14T16:00:00.000Z","value":0.44463226628710095},{"date":"2025-04-13T16:00:00.000Z","value":0.4422699179239222},{"date":"2025-04-10T16:00:00.000Z","value":0.44175851579890413},{"date":"2025-04-09T16:00:00.000Z","value":0.44204916471338024},{"date":"2025-04-08T16:00:00.000Z","value":0.43426427744789553},{"date":"2025-04-07T16:00:00.000Z","value":0.44326140230790384},{"date":"2025-04-06T16:00:00.000Z","value":0.44247984765710763},{"date":"2025-04-02T16:00:00.000Z","value":0.21296994969630825},{"date":"2025-04-01T16:00:00.000Z","value":0.21422328545437822},{"date":"2025-03-31T16:00:00.000Z","value":0.22960554486344625},{"date":"2025-03-30T16:00:00.000Z","value":0.22960554486344625},{"date":"2025-03-27T16:00:00.000Z","value":0.23555092760162413},{"date":"2025-03-26T16:00:00.000Z","value":0.23365112712498612},{"date":"2025-03-25T16:00:00.000Z","value":0.23791109468538973},{"date":"2025-03-24T16:00:00.000Z","value":0.21009425648081634},{"date":"2025-03-23T16:00:00.000Z","value":0.21194575828386678},{"date":"2025-03-20T16:00:00.000Z","value":0.2115708966934696},{"date":"2025-03-19T16:00:00.000Z","value":0.1956395097939667},{"date":"2025-03-18T16:00:00.000Z","value":0.2009863473741858},{"date":"2025-03-17T16:00:00.000Z","value":0.19517661716141532},{"date":"2025-03-16T16:00:00.000Z","value":0.20321049876252628},{"date":"2025-03-13T16:00:00.000Z","value":0.20956165482950395},{"date":"2025-03-12T16:00:00.000Z","value":0.27860794991493765},{"date":"2025-03-11T16:00:00.000Z","value":0.2741342170081841},{"date":"2025-03-10T16:00:00.000Z","value":0.27515842699889326},{"date":"2025-03-09T16:00:00.000Z","value":0.2622405833080209},{"date":"2025-03-06T16:00:00.000Z","value":0.26149433919133025},{"date":"2025-03-05T16:00:00.000Z","value":0.26516786563335754},{"date":"2025-03-04T16:00:00.000Z","value":0.26502704028417995},{"date":"2025-03-03T16:00:00.000Z","value":0.24930603880540655},{"date":"2025-03-02T16:00:00.000Z","value":0.2460125389070704},{"date":"2025-02-27T16:00:00.000Z","value":0.26273734616251315},{"date":"2025-02-26T16:00:00.000Z","value":0.2627373461625131},{"date":"2025-02-25T16:00:00.000Z","value":0.24612132221847885},{"date":"2025-02-24T16:00:00.000Z","value":0.2423093614490453},{"date":"2025-02-23T16:00:00.000Z","value":0.2417478386289432},{"date":"2025-02-20T16:00:00.000Z","value":0.24780399601130945},{"date":"2025-02-19T16:00:00.000Z","value":0.24957019171296224},{"date":"2025-02-18T16:00:00.000Z","value":0.24691845703170728},{"date":"2025-02-17T16:00:00.000Z","value":0.26016214565595375},{"date":"2025-02-16T16:00:00.000Z","value":0.260008044243935},{"date":"2025-02-13T16:00:00.000Z","value":0.2542358513569631},{"date":"2025-02-12T16:00:00.000Z","value":0.18268293785553455},{"date":"2025-02-11T16:00:00.000Z","value":0.2002799355615686},{"date":"2025-02-10T16:00:00.000Z","value":0.24965536332903915},{"date":"2025-02-09T16:00:00.000Z","value":0.2703235035531563},{"date":"2025-02-06T16:00:00.000Z","value":0.28032503259063984},{"date":"2025-02-05T16:00:00.000Z","value":0.3006924515731121},{"date":"2025-02-04T16:00:00.000Z","value":0.2989353644595671},{"date":"2025-02-03T16:00:00.000Z","value":0.2991612838021588},{"date":"2025-02-02T16:00:00.000Z","value":0.3011269383825535},{"date":"2025-01-27T16:00:00.000Z","value":0.29091849935439107},{"date":"2025-01-26T16:00:00.000Z","value":0.29091849935439107},{"date":"2025-01-23T16:00:00.000Z","value":0.29091849935439107},{"date":"2025-01-22T16:00:00.000Z","value":0.29091849935439107},{"date":"2025-01-21T16:00:00.000Z","value":0.29091849935439107},{"date":"2025-01-20T16:00:00.000Z","value":0.2858971160772942},{"date":"2025-01-19T16:00:00.000Z","value":0.28818000209148015},{"date":"2025-01-16T16:00:00.000Z","value":0.2930884676793928},{"date":"2025-01-15T16:00:00.000Z","value":0.27848903951259824},{"date":"2025-01-14T16:00:00.000Z","value":0.27788398813322907},{"date":"2025-01-13T16:00:00.000Z","value":0.27846726440310116},{"date":"2025-01-12T16:00:00.000Z","value":0.27238650988016105},{"date":"2025-01-09T16:00:00.000Z","value":0.26614531097065863},{"date":"2025-01-08T16:00:00.000Z","value":0.22847411755616281},{"date":"2025-01-07T16:00:00.000Z","value":0.1999238745347056},{"date":"2025-01-06T16:00:00.000Z","value":0.18912840874688666},{"date":"2025-01-05T16:00:00.000Z","value":0.147931551528047},{"date":"2025-01-02T16:00:00.000Z","value":0.15016214656288115},{"date":"2025-01-01T16:00:00.000Z","value":0.15013777236363776},{"date":"2024-12-30T16:00:00.000Z","value":0.14946807968483328},{"date":"2024-12-29T16:00:00.000Z","value":0.13190789150765778},{"date":"2024-12-26T16:00:00.000Z","value":0.13190789150765778},{"date":"2024-12-23T16:00:00.000Z","value":0.13402778864572404},{"date":"2024-12-22T16:00:00.000Z","value":0.13402778864572404},{"date":"2024-12-19T16:00:00.000Z","value":0.14193159604443567},{"date":"2024-12-18T16:00:00.000Z","value":0.15876238880073643},{"date":"2024-12-17T16:00:00.000Z","value":0.14792847968861528},{"date":"2024-12-16T16:00:00.000Z","value":0.14352494455771922},{"date":"2024-12-15T16:00:00.000Z","value":0.1357647133574756},{"date":"2024-12-12T16:00:00.000Z","value":0.14738319684865456},{"date":"2024-12-11T16:00:00.000Z","value":0.149809891238426},{"date":"2024-12-10T16:00:00.000Z","value":0.14985482253129428},{"date":"2024-12-09T16:00:00.000Z","value":0.15769465166136695},{"date":"2024-12-08T16:00:00.000Z","value":0.16985546147224662},{"date":"2024-12-05T16:00:00.000Z","value":0.17718153116368032},{"date":"2024-12-04T16:00:00.000Z","value":0.1771815311636803},{"date":"2024-12-03T16:00:00.000Z","value":0.17718153116368032},{"date":"2024-12-02T16:00:00.000Z","value":0.17615638731765249},{"date":"2024-12-01T16:00:00.000Z","value":0.17705605855562934},{"date":"2024-11-28T16:00:00.000Z","value":0.1808111355603933},{"date":"2024-11-27T16:00:00.000Z","value":0.1832857407495771},{"date":"2024-11-26T16:00:00.000Z","value":0.1832857407495771},{"date":"2024-11-25T16:00:00.000Z","value":0.1809640327976302},{"date":"2024-11-24T16:00:00.000Z","value":0.20719641038277234},{"date":"2024-11-21T16:00:00.000Z","value":0.20199511464429395},{"date":"2024-11-20T16:00:00.000Z","value":0.19089486573784756},{"date":"2024-11-19T16:00:00.000Z","value":0.2688603001774963},{"date":"2024-11-18T16:00:00.000Z","value":0.2673414271807335},{"date":"2024-11-17T16:00:00.000Z","value":0.27572168578714124},{"date":"2024-11-14T16:00:00.000Z","value":0.2766298236400771},{"date":"2024-11-13T16:00:00.000Z","value":0.27488604688079393},{"date":"2024-11-12T16:00:00.000Z","value":0.27628448259136373},{"date":"2024-11-11T16:00:00.000Z","value":0.273632598544723},{"date":"2024-11-10T16:00:00.000Z","value":0.30560297903283357},{"date":"2024-11-07T16:00:00.000Z","value":0.30727596944389035},{"date":"2024-11-06T16:00:00.000Z","value":0.3104824850460461},{"date":"2024-11-05T16:00:00.000Z","value":0.31475735571124264},{"date":"2024-11-04T16:00:00.000Z","value":0.37624594497062913},{"date":"2024-11-03T16:00:00.000Z","value":0.3937668319017623},{"date":"2024-10-31T16:00:00.000Z","value":0.3881563219844129},{"date":"2024-10-30T16:00:00.000Z","value":0.3903662315808364},{"date":"2024-10-29T16:00:00.000Z","value":0.39036623158083633},{"date":"2024-10-28T16:00:00.000Z","value":0.39036623158083633},{"date":"2024-10-27T16:00:00.000Z","value":0.39051180126241736},{"date":"2024-10-24T16:00:00.000Z","value":0.4011467752228283},{"date":"2024-10-23T16:00:00.000Z","value":0.4011933447656249},{"date":"2024-10-22T16:00:00.000Z","value":0.38137498192104174},{"date":"2024-10-21T16:00:00.000Z","value":0.38137498192104174},{"date":"2024-10-20T16:00:00.000Z","value":0.39281978403612794},{"date":"2024-10-17T16:00:00.000Z","value":0.4064279289135965},{"date":"2024-10-16T16:00:00.000Z","value":0.4064279289135965},{"date":"2024-10-15T16:00:00.000Z","value":0.40805754438820513},{"date":"2024-10-14T16:00:00.000Z","value":0.4061261447578876},{"date":"2024-10-13T16:00:00.000Z","value":0.3796523459409886},{"date":"2024-10-09T16:00:00.000Z","value":0.4015348136448312},{"date":"2024-10-08T16:00:00.000Z","value":0.41011288341753754},{"date":"2024-10-07T16:00:00.000Z","value":0.42989123353576236},{"date":"2024-10-06T16:00:00.000Z","value":0.3654923844057358},{"date":"2024-10-03T16:00:00.000Z","value":0.35563191413432493},{"date":"2024-10-02T16:00:00.000Z","value":0.3577665918024549},{"date":"2024-10-01T16:00:00.000Z","value":0.3782179665028112},{"date":"2024-09-29T16:00:00.000Z","value":0.4018501800874481},{"date":"2024-09-26T16:00:00.000Z","value":0.40610813721281896},{"date":"2024-09-25T16:00:00.000Z","value":0.40415078147435196},{"date":"2024-09-24T16:00:00.000Z","value":0.39476652415705415},{"date":"2024-09-23T16:00:00.000Z","value":0.3990259631635063},{"date":"2024-09-22T16:00:00.000Z","value":0.3937181695522035},{"date":"2024-09-19T16:00:00.000Z","value":0.40385619734317213},{"date":"2024-09-18T16:00:00.000Z","value":0.3908007300424449},{"date":"2024-09-16T16:00:00.000Z","value":0.37569592202746693},{"date":"2024-09-15T16:00:00.000Z","value":0.381299778811352},{"date":"2024-09-12T16:00:00.000Z","value":0.3993396880860857},{"date":"2024-09-11T16:00:00.000Z","value":0.446482293551741},{"date":"2024-09-10T16:00:00.000Z","value":0.4522141175219768},{"date":"2024-09-09T16:00:00.000Z","value":0.4304143702517526},{"date":"2024-09-08T16:00:00.000Z","value":0.4227184630943934},{"date":"2024-09-04T16:00:00.000Z","value":0.397500147908262},{"date":"2024-09-03T16:00:00.000Z","value":0.41703433540884227},{"date":"2024-09-02T16:00:00.000Z","value":0.4206983774018637},{"date":"2024-09-01T16:00:00.000Z","value":0.4184898110840785},{"date":"2024-08-29T16:00:00.000Z","value":0.434352123511542},{"date":"2024-08-28T16:00:00.000Z","value":0.4175670586965662},{"date":"2024-08-27T16:00:00.000Z","value":0.41146963939510695},{"date":"2024-08-26T16:00:00.000Z","value":0.40755086941487895},{"date":"2024-08-25T16:00:00.000Z","value":0.4075508694148789},{"date":"2024-08-22T16:00:00.000Z","value":0.40458411641084},{"date":"2024-08-21T16:00:00.000Z","value":0.3851611971804274},{"date":"2024-08-20T16:00:00.000Z","value":0.3779400863035385},{"date":"2024-08-19T16:00:00.000Z","value":0.3614255441294226},{"date":"2024-08-18T16:00:00.000Z","value":0.3638184668671791},{"date":"2024-08-15T16:00:00.000Z","value":0.36258315349727305},{"date":"2024-08-14T16:00:00.000Z","value":0.4967115143320144},{"date":"2024-08-13T16:00:00.000Z","value":0.47021116802484764},{"date":"2024-08-12T16:00:00.000Z","value":0.45140491375961406},{"date":"2024-08-11T16:00:00.000Z","value":0.44874991756139526},{"date":"2024-08-08T16:00:00.000Z","value":0.44126308669138176},{"date":"2024-08-07T16:00:00.000Z","value":0.44908180346983584},{"date":"2024-08-06T16:00:00.000Z","value":0.44527171710547137},{"date":"2024-08-05T16:00:00.000Z","value":0.430589100980149},{"date":"2024-08-04T16:00:00.000Z","value":0.42616086990969904},{"date":"2024-08-01T16:00:00.000Z","value":0.4048590272175775},{"date":"2024-07-31T16:00:00.000Z","value":0.4044525420649259},{"date":"2024-07-30T16:00:00.000Z","value":0.4034705984335488},{"date":"2024-07-29T16:00:00.000Z","value":0.4024250523683878},{"date":"2024-07-28T16:00:00.000Z","value":0.4047289906750447},{"date":"2024-07-25T16:00:00.000Z","value":0.41035117495241524},{"date":"2024-07-24T16:00:00.000Z","value":0.4071235151773879},{"date":"2024-07-23T16:00:00.000Z","value":0.40827579620927656},{"date":"2024-07-22T16:00:00.000Z","value":0.41150299571526655},{"date":"2024-07-21T16:00:00.000Z","value":0.41113428206012476},{"date":"2024-07-18T16:00:00.000Z","value":0.4106754571044711},{"date":"2024-07-17T16:00:00.000Z","value":0.16589535044632236},{"date":"2024-07-16T16:00:00.000Z","value":0.16851794560247707},{"date":"2024-07-15T16:00:00.000Z","value":0.17097872328326177},{"date":"2024-07-14T16:00:00.000Z","value":0.18043711373374138},{"date":"2024-07-11T16:00:00.000Z","value":0.17229608013047135},{"date":"2024-07-10T16:00:00.000Z","value":0.15443696078830577},{"date":"2024-07-09T16:00:00.000Z","value":0.15119138197894516},{"date":"2024-07-08T16:00:00.000Z","value":0.1681177055698528},{"date":"2024-07-07T16:00:00.000Z","value":0.1947885511833486},{"date":"2024-07-04T16:00:00.000Z","value":0.19732209341751877},{"date":"2024-07-03T16:00:00.000Z","value":0.1940534686539982},{"date":"2024-07-02T16:00:00.000Z","value":0.19548903245549942},{"date":"2024-07-01T16:00:00.000Z","value":0.20345970257727727},{"date":"2024-06-27T16:00:00.000Z","value":0.20332240647279928},{"date":"2024-06-26T16:00:00.000Z","value":0.1983517996820237},{"date":"2024-06-25T16:00:00.000Z","value":0.1891714311308916},{"date":"2024-06-24T16:00:00.000Z","value":0.23248898924748812},{"date":"2024-06-23T16:00:00.000Z","value":0.2794747008823501},{"date":"2024-06-20T16:00:00.000Z","value":0.2784126439012731},{"date":"2024-06-19T16:00:00.000Z","value":0.2825004377189284},{"date":"2024-06-18T16:00:00.000Z","value":0.31280920745669083},{"date":"2024-06-17T16:00:00.000Z","value":0.3221768045701679},{"date":"2024-06-16T16:00:00.000Z","value":0.32234021028340465},{"date":"2024-06-13T16:00:00.000Z","value":0.32487354720329004},{"date":"2024-06-12T16:00:00.000Z","value":0.33820853897211206},{"date":"2024-06-11T16:00:00.000Z","value":0.3394938296954755},{"date":"2024-06-10T16:00:00.000Z","value":0.35756285714459324},{"date":"2024-06-06T16:00:00.000Z","value":0.3494942687165903},{"date":"2024-06-05T16:00:00.000Z","value":0.34157482380444293},{"date":"2024-06-04T16:00:00.000Z","value":0.3416099440777019},{"date":"2024-06-03T16:00:00.000Z","value":0.34234442960583733},{"date":"2024-06-02T16:00:00.000Z","value":0.3416099440777019},{"date":"2024-05-30T16:00:00.000Z","value":0.3514754155784198},{"date":"2024-05-29T16:00:00.000Z","value":0.3512512547017082},{"date":"2024-05-28T16:00:00.000Z","value":0.3543454880061213},{"date":"2024-05-27T16:00:00.000Z","value":0.3523248210768668},{"date":"2024-05-26T16:00:00.000Z","value":0.31392114142806316},{"date":"2024-05-23T16:00:00.000Z","value":0.2899011999299086},{"date":"2024-05-22T16:00:00.000Z","value":0.29537651669992376},{"date":"2024-05-21T16:00:00.000Z","value":0.4408125142248987},{"date":"2024-05-20T16:00:00.000Z","value":0.43545607515205575},{"date":"2024-05-19T16:00:00.000Z","value":0.4627360584957327},{"date":"2024-05-16T16:00:00.000Z","value":0.46061158441028716},{"date":"2024-05-15T16:00:00.000Z","value":0.4599333355042671},{"date":"2024-05-13T16:00:00.000Z","value":0.45159164254612466},{"date":"2024-05-12T16:00:00.000Z","value":0.4589727952179652},{"date":"2024-05-09T16:00:00.000Z","value":0.45815507537942646},{"date":"2024-05-08T16:00:00.000Z","value":0.458203176313129},{"date":"2024-05-07T16:00:00.000Z","value":0.4561785459454295},{"date":"2024-05-06T16:00:00.000Z","value":0.45579868429902387},{"date":"2024-05-05T16:00:00.000Z","value":0.4642579562185909},{"date":"2024-05-02T16:00:00.000Z","value":0.4720896682622584},{"date":"2024-05-01T16:00:00.000Z","value":0.4575382990896107},{"date":"2024-04-29T16:00:00.000Z","value":0.46700952123869527},{"date":"2024-04-28T16:00:00.000Z","value":0.4652912025093455},{"date":"2024-04-25T16:00:00.000Z","value":0.460490229511493},{"date":"2024-04-24T16:00:00.000Z","value":0.46407631037816544},{"date":"2024-04-23T16:00:00.000Z","value":0.45732039479486847},{"date":"2024-04-22T16:00:00.000Z","value":0.45892143098662286},{"date":"2024-04-21T16:00:00.000Z","value":0.2709418958716865},{"date":"2024-04-18T16:00:00.000Z","value":0.2714519609329659},{"date":"2024-04-17T16:00:00.000Z","value":0.2372409833623399},{"date":"2024-04-16T16:00:00.000Z","value":0.24043376267970462},{"date":"2024-04-15T16:00:00.000Z","value":0.24045943716860022},{"date":"2024-04-14T16:00:00.000Z","value":0.2482398510022109},{"date":"2024-04-11T16:00:00.000Z","value":0.3169236124073825},{"date":"2024-04-10T16:00:00.000Z","value":0.3073547863207294},{"date":"2024-04-09T16:00:00.000Z","value":0.30276082123230114},{"date":"2024-04-08T16:00:00.000Z","value":0.3407810823638937},{"date":"2024-04-07T16:00:00.000Z","value":0.33918409821520296},{"date":"2024-04-04T16:00:00.000Z","value":0.3288297479241722},{"date":"2024-04-02T16:00:00.000Z","value":0.3235754940676006},{"date":"2024-04-01T16:00:00.000Z","value":0.33483954835007024},{"date":"2024-03-27T16:00:00.000Z","value":0.3487346162849858},{"date":"2024-03-26T16:00:00.000Z","value":0.35179333004198265},{"date":"2024-03-25T16:00:00.000Z","value":0.35685589812530877},{"date":"2024-03-24T16:00:00.000Z","value":0.3536803531909971},{"date":"2024-03-21T16:00:00.000Z","value":0.35286244945463274},{"date":"2024-03-20T16:00:00.000Z","value":0.34722588510378743},{"date":"2024-03-19T16:00:00.000Z","value":0.34438914782489366},{"date":"2024-03-18T16:00:00.000Z","value":0.35401959543454875},{"date":"2024-03-17T16:00:00.000Z","value":0.345500312234109},{"date":"2024-03-14T16:00:00.000Z","value":0.3421061659221386},{"date":"2024-03-13T16:00:00.000Z","value":0.36025497462220607},{"date":"2024-03-12T16:00:00.000Z","value":0.3393803448186667},{"date":"2024-03-11T16:00:00.000Z","value":0.29987781331342794},{"date":"2024-03-10T16:00:00.000Z","value":0.29962334616784975},{"date":"2024-03-07T16:00:00.000Z","value":0.30158986698857804},{"date":"2024-03-06T16:00:00.000Z","value":0.27030932366974264},{"date":"2024-03-05T16:00:00.000Z","value":0.31175587990344156},{"date":"2024-03-04T16:00:00.000Z","value":0.31509274334910986},{"date":"2024-03-03T16:00:00.000Z","value":0.31404292900632463},{"date":"2024-02-29T16:00:00.000Z","value":0.32092320786232953},{"date":"2024-02-28T16:00:00.000Z","value":0.2935064877168328},{"date":"2024-02-27T16:00:00.000Z","value":0.2911173038904875},{"date":"2024-02-26T16:00:00.000Z","value":0.2864667323767994},{"date":"2024-02-25T16:00:00.000Z","value":0.2836682419005503},{"date":"2024-02-22T16:00:00.000Z","value":0.2960811694369283},{"date":"2024-02-21T16:00:00.000Z","value":0.3056681686747119},{"date":"2024-02-20T16:00:00.000Z","value":0.3094752547884196},{"date":"2024-02-19T16:00:00.000Z","value":0.3330032557155265},{"date":"2024-02-18T16:00:00.000Z","value":0.3369699392943842},{"date":"2024-02-15T16:00:00.000Z","value":0.3443567000272869},{"date":"2024-02-14T16:00:00.000Z","value":0.331355040540852},{"date":"2024-02-13T16:00:00.000Z","value":0.331355040540852},{"date":"2024-02-08T16:00:00.000Z","value":0.3366025936184671},{"date":"2024-02-07T16:00:00.000Z","value":0.33566235095542},{"date":"2024-02-06T16:00:00.000Z","value":0.347943464624206},{"date":"2024-02-05T16:00:00.000Z","value":0.3448966790609552},{"date":"2024-02-04T16:00:00.000Z","value":0.33433095389513007},{"date":"2024-02-01T16:00:00.000Z","value":0.37915037084569897},{"date":"2024-01-31T16:00:00.000Z","value":1.0266584659919893},{"date":"2024-01-30T16:00:00.000Z","value":1.017003790175515},{"date":"2024-01-29T16:00:00.000Z","value":1.0159471059672374},{"date":"2024-01-28T16:00:00.000Z","value":1.0220978404616976},{"date":"2024-01-25T16:00:00.000Z","value":1.0181266067332244},{"date":"2024-01-24T16:00:00.000Z","value":1.020291687569686},{"date":"2024-01-23T16:00:00.000Z","value":1.0222852762099983},{"date":"2024-01-22T16:00:00.000Z","value":1.013018378397393},{"date":"2024-01-21T16:00:00.000Z","value":1.0079356322520383},{"date":"2024-01-18T16:00:00.000Z","value":1.004713095499599},{"date":"2024-01-17T16:00:00.000Z","value":1.0055968485459936},{"date":"2024-01-16T16:00:00.000Z","value":0.9971286983959547},{"date":"2024-01-15T16:00:00.000Z","value":1.0034701742773433},{"date":"2024-01-14T16:00:00.000Z","value":1.016289406934113},{"date":"2024-01-11T16:00:00.000Z","value":1.0170580313893745},{"date":"2024-01-10T16:00:00.000Z","value":1.024857171418816},{"date":"2024-01-09T16:00:00.000Z","value":1.0197386669821322},{"date":"2024-01-08T16:00:00.000Z","value":1.0200543467989058},{"date":"2024-01-07T16:00:00.000Z","value":1.0037133608587183},{"date":"2024-01-04T16:00:00.000Z","value":1.0083756769973449},{"date":"2024-01-03T16:00:00.000Z","value":0.3238155779366721},{"date":"2024-01-02T16:00:00.000Z","value":0.33595401546411374},{"date":"2024-01-01T16:00:00.000Z","value":0.3381601023412401},{"date":"2023-12-28T16:00:00.000Z","value":0.3892495868576496},{"date":"2023-12-27T16:00:00.000Z","value":0.38696552561787084},{"date":"2023-12-26T16:00:00.000Z","value":0.42176174920089904},{"date":"2023-12-21T16:00:00.000Z","value":0.4136780614105704},{"date":"2023-12-20T16:00:00.000Z","value":0.4137616409015272},{"date":"2023-12-19T16:00:00.000Z","value":0.4160155204534618},{"date":"2023-12-18T16:00:00.000Z","value":0.4179720274554919},{"date":"2023-12-17T16:00:00.000Z","value":0.4602616526102347},{"date":"2023-12-14T16:00:00.000Z","value":0.4467740602682678},{"date":"2023-12-13T16:00:00.000Z","value":0.44790983655435757},{"date":"2023-12-12T16:00:00.000Z","value":0.43885649647704794},{"date":"2023-12-11T16:00:00.000Z","value":0.4246805640616839},{"date":"2023-12-10T16:00:00.000Z","value":0.4202744990098231},{"date":"2023-12-07T16:00:00.000Z","value":0.41998881399185045},{"date":"2023-12-06T16:00:00.000Z","value":0.4100990566859355},{"date":"2023-12-05T16:00:00.000Z","value":0.4079303621247947},{"date":"2023-12-04T16:00:00.000Z","value":0.39528185895514206},{"date":"2023-12-03T16:00:00.000Z","value":0.38121296901687907},{"date":"2023-11-30T16:00:00.000Z","value":0.37064913891943596},{"date":"2023-11-29T16:00:00.000Z","value":0.3995774738738119},{"date":"2023-11-28T16:00:00.000Z","value":0.35933174305320603},{"date":"2023-11-27T16:00:00.000Z","value":0.3648946772676506},{"date":"2023-11-26T16:00:00.000Z","value":0.32548605995753116},{"date":"2023-11-23T16:00:00.000Z","value":0.3256178515866788},{"date":"2023-11-22T16:00:00.000Z","value":0.3271722330284119},{"date":"2023-11-21T16:00:00.000Z","value":0.3249376954884215},{"date":"2023-11-20T16:00:00.000Z","value":0.3254104759217781},{"date":"2023-11-19T16:00:00.000Z","value":0.2654872164052347},{"date":"2023-11-16T16:00:00.000Z","value":0.26576217697821425},{"date":"2023-11-15T16:00:00.000Z","value":0.26794595237299285},{"date":"2023-11-14T16:00:00.000Z","value":0.2838522183217466},{"date":"2023-11-13T16:00:00.000Z","value":0.28967307377088364},{"date":"2023-11-12T16:00:00.000Z","value":0.29868409139277013},{"date":"2023-11-09T16:00:00.000Z","value":0.4330948061778954},{"date":"2023-11-08T16:00:00.000Z","value":0.43442914271243044},{"date":"2023-11-07T16:00:00.000Z","value":0.434128685331301},{"date":"2023-11-06T16:00:00.000Z","value":0.434128685331301},{"date":"2023-11-05T16:00:00.000Z","value":0.4314630285917839},{"date":"2023-11-02T16:00:00.000Z","value":0.4437399012416909},{"date":"2023-11-01T16:00:00.000Z","value":0.386436366420978},{"date":"2023-10-31T16:00:00.000Z","value":0.4049098973395849},{"date":"2023-10-30T16:00:00.000Z","value":0.4871273044131321},{"date":"2023-10-29T16:00:00.000Z","value":0.4877346542020263},{"date":"2023-10-26T16:00:00.000Z","value":0.5143398147051126},{"date":"2023-10-25T16:00:00.000Z","value":0.5068753722601995},{"date":"2023-10-24T16:00:00.000Z","value":0.5058482988695868},{"date":"2023-10-23T16:00:00.000Z","value":0.5059929352654586},{"date":"2023-10-19T16:00:00.000Z","value":0.49460635421734367},{"date":"2023-10-18T16:00:00.000Z","value":0.49976854912124685},{"date":"2023-10-17T16:00:00.000Z","value":0.49796606751879435},{"date":"2023-10-16T16:00:00.000Z","value":0.4948119773059448},{"date":"2023-10-15T16:00:00.000Z","value":0.48714226486967227},{"date":"2023-10-12T16:00:00.000Z","value":0.4982230373900487},{"date":"2023-10-11T16:00:00.000Z","value":0.39286613380853275},{"date":"2023-10-10T16:00:00.000Z","value":0.39275040768388414},{"date":"2023-10-09T16:00:00.000Z","value":0.3956750785815642},{"date":"2023-10-08T16:00:00.000Z","value":0.3956750785815642},{"date":"2023-10-05T16:00:00.000Z","value":0.3968106101966188},{"date":"2023-10-04T16:00:00.000Z","value":0.3934503301452766},{"date":"2023-10-03T16:00:00.000Z","value":0.39910997857986447},{"date":"2023-10-02T16:00:00.000Z","value":0.3741805531253883},{"date":"2023-09-28T16:00:00.000Z","value":0.26711072757719095},{"date":"2023-09-27T16:00:00.000Z","value":0.2827490517540289},{"date":"2023-09-26T16:00:00.000Z","value":0.23029656692965633},{"date":"2023-09-25T16:00:00.000Z","value":0.26904659714318824},{"date":"2023-09-24T16:00:00.000Z","value":0.2685516629881307},{"date":"2023-09-21T16:00:00.000Z","value":0.27247345166710635},{"date":"2023-09-20T16:00:00.000Z","value":0.36579532580643076},{"date":"2023-09-19T16:00:00.000Z","value":0.5923473424654846},{"date":"2023-09-18T16:00:00.000Z","value":0.6030155263242168},{"date":"2023-09-17T16:00:00.000Z","value":0.6206746074619277},{"date":"2023-09-14T16:00:00.000Z","value":0.6348306508117277},{"date":"2023-09-13T16:00:00.000Z","value":0.6275074840625637},{"date":"2023-09-12T16:00:00.000Z","value":0.6284096893162597},{"date":"2023-09-11T16:00:00.000Z","value":0.6284462667647399},{"date":"2023-09-10T16:00:00.000Z","value":0.6289919402122407},{"date":"2023-09-06T16:00:00.000Z","value":0.678340107060962},{"date":"2023-09-05T16:00:00.000Z","value":0.6822391149355604},{"date":"2023-09-04T16:00:00.000Z","value":0.672315551692449},{"date":"2023-09-03T16:00:00.000Z","value":0.6772495049461459},{"date":"2023-08-30T16:00:00.000Z","value":0.6777560652507884},{"date":"2023-08-29T16:00:00.000Z","value":0.6763280941974446},{"date":"2023-08-28T16:00:00.000Z","value":0.6618098074160609},{"date":"2023-08-27T16:00:00.000Z","value":0.6589666232182965},{"date":"2023-08-24T16:00:00.000Z","value":0.6620550250026653},{"date":"2023-08-23T16:00:00.000Z","value":0.660007038655162},{"date":"2023-08-22T16:00:00.000Z","value":0.6592450507309928},{"date":"2023-08-21T16:00:00.000Z","value":0.6170882455385724},{"date":"2023-08-20T16:00:00.000Z","value":0.3731197627792628},{"date":"2023-08-17T16:00:00.000Z","value":0.3329990194692397},{"date":"2023-08-16T16:00:00.000Z","value":0.3225085932460758},{"date":"2023-08-15T16:00:00.000Z","value":0.3116554899180991},{"date":"2023-08-14T16:00:00.000Z","value":0.3140013611193246},{"date":"2023-08-13T16:00:00.000Z","value":0.31337375835858},{"date":"2023-08-10T16:00:00.000Z","value":0.30654199458490594},{"date":"2023-08-09T16:00:00.000Z","value":0.30899173286673315},{"date":"2023-08-08T16:00:00.000Z","value":0.2754036907606478},{"date":"2023-08-07T16:00:00.000Z","value":0.3027247609082585},{"date":"2023-08-06T16:00:00.000Z","value":0.31087313641595776},{"date":"2023-08-03T16:00:00.000Z","value":0.30148361786368544},{"date":"2023-08-02T16:00:00.000Z","value":0.3005357529161674},{"date":"2023-08-01T16:00:00.000Z","value":0.3203932088146615},{"date":"2023-07-31T16:00:00.000Z","value":0.4609728639931597},{"date":"2023-07-30T16:00:00.000Z","value":0.4660041178350052},{"date":"2023-07-27T16:00:00.000Z","value":0.44826263259263416},{"date":"2023-07-26T16:00:00.000Z","value":0.4466466194977548},{"date":"2023-07-25T16:00:00.000Z","value":0.47648350239202836},{"date":"2023-07-24T16:00:00.000Z","value":0.48706651121281774},{"date":"2023-07-23T16:00:00.000Z","value":0.48249524763995105},{"date":"2023-07-20T16:00:00.000Z","value":0.49067254415673184},{"date":"2023-07-19T16:00:00.000Z","value":0.4872377212317132},{"date":"2023-07-18T16:00:00.000Z","value":0.49568771018419927},{"date":"2023-07-17T16:00:00.000Z","value":0.4968995282838281},{"date":"2023-07-13T16:00:00.000Z","value":0.4967782281884307},{"date":"2023-07-12T16:00:00.000Z","value":0.4967782281884307},{"date":"2023-07-11T16:00:00.000Z","value":0.49661394995364744},{"date":"2023-07-10T16:00:00.000Z","value":0.4730942448551422},{"date":"2023-07-09T16:00:00.000Z","value":0.4649762901222983},{"date":"2023-07-06T16:00:00.000Z","value":0.4645692265235342},{"date":"2023-07-05T16:00:00.000Z","value":0.4704223731152866},{"date":"2023-07-04T16:00:00.000Z","value":0.47151038092715003},{"date":"2023-07-03T16:00:00.000Z","value":0.4503042382693031},{"date":"2023-07-02T16:00:00.000Z","value":0.35177222108769407},{"date":"2023-06-29T16:00:00.000Z","value":0.34489272309303964},{"date":"2023-06-28T16:00:00.000Z","value":0.4104319110891382},{"date":"2023-06-27T16:00:00.000Z","value":0.44271545936164736},{"date":"2023-06-26T16:00:00.000Z","value":0.41505602396008245},{"date":"2023-06-25T16:00:00.000Z","value":0.38963174059185296},{"date":"2023-06-22T16:00:00.000Z","value":0.4184584474285452},{"date":"2023-06-20T16:00:00.000Z","value":0.42079615298961653},{"date":"2023-06-19T16:00:00.000Z","value":0.4212688015501516},{"date":"2023-06-18T16:00:00.000Z","value":0.4198384378848208},{"date":"2023-06-15T16:00:00.000Z","value":0.421500117676102},{"date":"2023-06-14T16:00:00.000Z","value":0.4163322697864844},{"date":"2023-06-13T16:00:00.000Z","value":0.41755945266274924},{"date":"2023-06-12T16:00:00.000Z","value":0.41165574351861817},{"date":"2023-06-11T16:00:00.000Z","value":0.3995386118105959},{"date":"2023-06-08T16:00:00.000Z","value":0.39079110319540367},{"date":"2023-06-07T16:00:00.000Z","value":0.3922106145741291},{"date":"2023-06-06T16:00:00.000Z","value":0.3890077093539296},{"date":"2023-06-05T16:00:00.000Z","value":0.38874311136480405},{"date":"2023-06-04T16:00:00.000Z","value":0.39903879666403635},{"date":"2023-06-01T16:00:00.000Z","value":0.40221126999429385},{"date":"2023-05-31T16:00:00.000Z","value":0.40040960189174674},{"date":"2023-05-30T16:00:00.000Z","value":0.30952571071970525},{"date":"2023-05-29T16:00:00.000Z","value":0.2890525736896491},{"date":"2023-05-28T16:00:00.000Z","value":0.27722268550047824},{"date":"2023-05-24T16:00:00.000Z","value":0.28007921083611165},{"date":"2023-05-23T16:00:00.000Z","value":0.23614405498624014},{"date":"2023-05-22T16:00:00.000Z","value":0.2278211394388858},{"date":"2023-05-21T16:00:00.000Z","value":0.2233272576636787},{"date":"2023-05-18T16:00:00.000Z","value":0.26691274222066935},{"date":"2023-05-17T16:00:00.000Z","value":0.26455903381882306},{"date":"2023-05-16T16:00:00.000Z","value":0.2706652139041266},{"date":"2023-05-15T16:00:00.000Z","value":0.28009817686024013},{"date":"2023-05-14T16:00:00.000Z","value":0.29798608120505304},{"date":"2023-05-11T16:00:00.000Z","value":0.2982555369394824},{"date":"2023-05-10T16:00:00.000Z","value":0.2797114054168588},{"date":"2023-05-09T16:00:00.000Z","value":0.28508969891094066},{"date":"2023-05-08T16:00:00.000Z","value":0.2996425770871429},{"date":"2023-05-07T16:00:00.000Z","value":0.2991274879943601},{"date":"2023-05-04T16:00:00.000Z","value":0.2787255334689499},{"date":"2023-05-03T16:00:00.000Z","value":0.2729147250933508},{"date":"2023-05-02T16:00:00.000Z","value":0.2691311843248494},{"date":"2023-05-01T16:00:00.000Z","value":0.2629951079573974},{"date":"2023-04-27T16:00:00.000Z","value":0.26732445765343577},{"date":"2023-04-26T16:00:00.000Z","value":0.2686450046455453},{"date":"2023-04-25T16:00:00.000Z","value":0.273776101187362},{"date":"2023-04-24T16:00:00.000Z","value":0.2762452903379991},{"date":"2023-04-23T16:00:00.000Z","value":0.28747789696155174},{"date":"2023-04-20T16:00:00.000Z","value":0.2985898533048623},{"date":"2023-04-19T16:00:00.000Z","value":0.25427934448981643},{"date":"2023-04-18T16:00:00.000Z","value":0.2778674220999307},{"date":"2023-04-17T16:00:00.000Z","value":0.29029114803620243},{"date":"2023-04-16T16:00:00.000Z","value":0.3157202290826283},{"date":"2023-04-13T16:00:00.000Z","value":0.2940162404916176},{"date":"2023-04-12T16:00:00.000Z","value":0.33076229570915155},{"date":"2023-04-11T16:00:00.000Z","value":0.3792373834499706},{"date":"2023-04-10T16:00:00.000Z","value":0.3838675609676952},{"date":"2023-04-05T16:00:00.000Z","value":0.38747383339204405}],"lxrAdjustedList":[{"stockId":1000000000000709,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"stockId":1000000000000709,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000000709,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000000709,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000000709,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000000709,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000000709,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"stockId":1000000000000709,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000000709,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.59},{"stockId":1000000000000709,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000000709,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000000709,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000000709,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000000709,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000000709,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000000709,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000000709,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000000709,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000000709,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000000709,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000000709,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000000709,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000709,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000000709,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000000709,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000000709,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000000709,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000709,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000000709,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000000709,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000709,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000000709,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000709,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000709,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000000709,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000000709,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000709,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000000709,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000709,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":1000000000000709,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.89},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.79},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.79},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":2.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.54},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.64},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.75},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.73},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.75},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.74},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.76},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.75},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.76},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.8},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.81},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.76},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.72},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.74},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.71},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000709,"lxr_fc_rights":1.69},{"stockId":1000000000000709,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000000709,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000000709,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000709,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000000709,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000000709,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":1000000000000709,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000000709,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000000709,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000000709,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000000709,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000000709,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":1000000000000709,"date":"2023-04-05T16:00:00.000Z","lxr_fc_rights":1.69}]}