window.pageData = {"stock":{"_id":1000000000000709,"stockCode":"00709","exchange":"hk","market":"h","stockType":"company","followedNum":60,"ipoDate":"1991-06-18T15:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":709,"name":"佐丹奴国际","currency":"HKD","activeHkexNewsStockId":1666,"hkexNewsStockIds":[1666],"listingStatus":"normally_listed","companyName":"佐丹奴國際有限公司","memoNum":4,"pinyin":"zdngj","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a1955c1bee7fea948ed154b","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000709,"shares":154000,"amount":231040,"lastUpdated":"2026-05-29T09:00:49.146Z","sharesToAmountRatio":0.27695332166574765},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":30.489483149879607},"pb":{"mcw":5.275188906313863},"ps_ttm":{"mcw":3.8292335258476657},"dyr":{"mcw":0.04600309251273759}},"staticDividendYieldRatio":0.0154252819250334},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.00516}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.giordano.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000709,"type":"tr_dri","cagr_p_r_fs":0.08422232020924314,"cagr_p_r_fys":0.05594405594405627,"cagr_p_r_y1":0.13423122995635706,"cagr_p_r_y10":-0.0008444083510592559,"cagr_p_r_y20":0.013606114058194008,"cagr_p_r_y3":-0.028131057860771858,"cagr_p_r_y5":0.0740799336139113,"p_r_fs":14.588219496471089,"cagr_p_r_d30":-4.440892098500626e-16,"cagr_p_r_d60":0.041379310344827225,"cagr_p_r_d90":-0.013071895424836888,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1991-06-18T15:00:00.000Z","cagr_p_r_d14":-0.013071895424836666,"cagr_p_r_d7":0.0066666666666663765},"ss":{"stockId":1000000000000709,"type":"ss","assa":6767985,"ass_s":4511990,"ass_s_cap_r":0.00279142263560154,"ass_s_cap_rc_w1":0.00006928459969127079,"ass_s_cap_rc_w12":-0.0004838205660852176,"ass_s_cap_rc_w24":-0.0015132887730377612,"ass_s_cap_rc_w4":-0.0005821978842705253,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000709,"type":"mm_ah","last_data_date":"2026-05-26T16:00:00.000Z","mm_sh":90000,"mm_sha":134100,"mm_sh_cap_r":0.00005568009618907369,"spc":0,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-221664.1098039216,"mm_sh_nba_d120":-221664.1098039216,"mm_sh_nba_d240":-221664.1098039216,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":-2.7558119608734385e-10,"mm_sh_cap_rc_d60":-0.00009156355360341749,"mm_sh_cap_rc_d120":-0.00009156355360341749,"mm_sh_cap_rc_d240":-0.00009158122822193276,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.003093681917211329,"mm_shc_v_r_d120":-0.0015468409586056645,"mm_shc_v_r_d240":-0.0007734204793028323,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-148000,"mm_sh_nbv_d120":-148000,"mm_sh_nbv_d240":-148000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":-1801.26313269152,"mm_sh_nbp_d120":-1801.26313269152,"mm_sh_nbp_d240":-1801.26313269152,"mm_sh_nbpr_d1":-0.008388016422716802,"mm_sh_nbpr_d120":-0.008126092827047515,"mm_sh_nbpr_d20":0.005034732723042778,"mm_sh_nbpr_d240":-0.008126092827047515,"mm_sh_nbpr_d5":-0.0017558155733223833,"mm_sh_nbpr_d60":-0.008126092827047515}},"priceMetrics":{"pe_ttm":11.247596968571427,"pb":1.2070863215529177,"dyr":0.09204988187720838,"mc":2440728542.18,"mc_om":2440728542.18,"sp":1.51,"spc":0.0134,"ta":834220,"to_r":0.00034397926090138855},"staticDividendYieldRatio":0.09204988187720839},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000709,"date":"2026-05-28T16:00:00.000Z","tv":556000,"lxr_fc_rights":1.51},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000709,"tv":718000,"lxr_fc_rights":1.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000709,"tv":570000,"lxr_fc_rights":1.49},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000709,"tv":1379500,"lxr_fc_rights":1.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000709,"tv":510656,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-05-20T16:00:00.000Z","tv":105311,"lxr_fc_rights":1.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000709,"tv":862000,"lxr_fc_rights":1.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000709,"tv":814982,"lxr_fc_rights":1.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000709,"tv":732000,"lxr_fc_rights":1.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000709,"tv":740000,"lxr_fc_rights":1.53},{"stockId":1000000000000709,"date":"2026-05-13T16:00:00.000Z","tv":635943,"lxr_fc_rights":1.52},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000709,"tv":338959,"lxr_fc_rights":1.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000709,"tv":426000,"lxr_fc_rights":1.54},{"stockId":1000000000000709,"date":"2026-05-10T16:00:00.000Z","tv":1470670,"lxr_fc_rights":1.53},{"stockId":1000000000000709,"date":"2026-05-07T16:00:00.000Z","tv":1485445,"lxr_fc_rights":1.52},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000709,"tv":1698392,"lxr_fc_rights":1.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000709,"tv":624000,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-05-04T16:00:00.000Z","tv":270486,"lxr_fc_rights":1.51},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000709,"tv":610000,"lxr_fc_rights":1.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000709,"tv":842000,"lxr_fc_rights":1.49},{"stockId":1000000000000709,"date":"2026-04-28T16:00:00.000Z","tv":886000,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-04-27T16:00:00.000Z","tv":834000,"lxr_fc_rights":1.49},{"stockId":1000000000000709,"date":"2026-04-26T16:00:00.000Z","tv":810000,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-04-23T16:00:00.000Z","tv":974527,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-04-22T16:00:00.000Z","tv":510000,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-04-21T16:00:00.000Z","tv":454000,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-04-20T16:00:00.000Z","tv":558000,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-04-19T16:00:00.000Z","tv":671269,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-04-16T16:00:00.000Z","tv":828000,"lxr_fc_rights":1.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000709,"tv":930129,"lxr_fc_rights":1.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000709,"tv":154000,"lxr_fc_rights":1.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000709,"tv":368000,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-04-12T16:00:00.000Z","tv":1064000,"lxr_fc_rights":1.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000709,"tv":504851,"lxr_fc_rights":1.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000709,"tv":228000,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-04-07T16:00:00.000Z","tv":938000,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-04-01T16:00:00.000Z","tv":490000,"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-31T16:00:00.000Z","tv":326000,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-03-30T16:00:00.000Z","tv":602709,"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-29T16:00:00.000Z","tv":992000,"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-03-26T16:00:00.000Z","tv":1918000,"lxr_fc_rights":1.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000709,"tv":1679000,"lxr_fc_rights":1.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000709,"tv":1350000,"lxr_fc_rights":1.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000709,"tv":2280000,"lxr_fc_rights":1.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000709,"tv":1369609,"lxr_fc_rights":1.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000709,"tv":888809,"lxr_fc_rights":1.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000709,"tv":758000,"lxr_fc_rights":1.48},{"stockId":1000000000000709,"date":"2026-03-17T16:00:00.000Z","tv":438062,"lxr_fc_rights":1.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000709,"tv":2207251,"lxr_fc_rights":1.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000709,"tv":567580,"lxr_fc_rights":1.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000709,"tv":1478000,"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-03-11T16:00:00.000Z","tv":504000,"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-10T16:00:00.000Z","tv":588075,"lxr_fc_rights":1.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000709,"tv":776000,"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-08T16:00:00.000Z","tv":2172000,"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-03-05T16:00:00.000Z","tv":215873,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-03-04T16:00:00.000Z","tv":548000,"lxr_fc_rights":1.49},{"stockId":1000000000000709,"date":"2026-03-03T16:00:00.000Z","tv":1056000,"lxr_fc_rights":1.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000709,"tv":976000,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-03-01T16:00:00.000Z","tv":1222477,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-26T16:00:00.000Z","tv":756000,"lxr_fc_rights":1.53},{"stockId":1000000000000709,"date":"2026-02-25T16:00:00.000Z","tv":318000,"lxr_fc_rights":1.53},{"stockId":1000000000000709,"date":"2026-02-24T16:00:00.000Z","tv":274456,"lxr_fc_rights":1.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000709,"tv":686000,"lxr_fc_rights":1.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000709,"tv":1472000,"lxr_fc_rights":1.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000709,"tv":954000,"lxr_fc_rights":1.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000709,"tv":294000,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-12T16:00:00.000Z","tv":442000,"lxr_fc_rights":1.5},{"stockId":1000000000000709,"date":"2026-02-11T16:00:00.000Z","tv":800000,"lxr_fc_rights":1.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000709,"tv":432211,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-09T16:00:00.000Z","tv":1126000,"lxr_fc_rights":1.52},{"stockId":1000000000000709,"date":"2026-02-08T16:00:00.000Z","tv":1104000,"lxr_fc_rights":1.52},{"stockId":1000000000000709,"date":"2026-02-05T16:00:00.000Z","tv":496130,"lxr_fc_rights":1.51},{"stockId":1000000000000709,"date":"2026-02-04T16:00:00.000Z","tv":1444000,"lxr_fc_rights":1.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000709,"tv":1038000,"lxr_fc_rights":1.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000709,"tv":696000,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-02-01T16:00:00.000Z","tv":749044,"lxr_fc_rights":1.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000709,"tv":1476000,"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-01-28T16:00:00.000Z","tv":1200000,"lxr_fc_rights":1.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000709,"tv":1198000,"lxr_fc_rights":1.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000709,"tv":622000,"lxr_fc_rights":1.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000709,"tv":604000,"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-01-22T16:00:00.000Z","tv":258000,"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-01-21T16:00:00.000Z","tv":408484,"lxr_fc_rights":1.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000709,"tv":646969,"lxr_fc_rights":1.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000709,"tv":1458000,"lxr_fc_rights":1.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000709,"tv":304000,"lxr_fc_rights":1.42},{"stockId":1000000000000709,"date":"2026-01-15T16:00:00.000Z","tv":278734,"lxr_fc_rights":1.42},{"stockId":1000000000000709,"date":"2026-01-14T16:00:00.000Z","tv":456000,"lxr_fc_rights":1.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000709,"tv":542299,"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-01-12T16:00:00.000Z","tv":2435285,"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-01-11T16:00:00.000Z","tv":1492000,"lxr_fc_rights":1.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000709,"tv":1596000,"lxr_fc_rights":1.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000709,"tv":342000,"lxr_fc_rights":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000709,"tv":814000,"lxr_fc_rights":1.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000709,"tv":2040000,"lxr_fc_rights":1.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000709,"tv":690632,"lxr_fc_rights":1.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000709,"tv":1122000,"lxr_fc_rights":1.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000709,"tv":278000,"lxr_fc_rights":1.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000709,"tv":2842000,"lxr_fc_rights":1.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000709,"tv":1036435,"lxr_fc_rights":1.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000709,"tv":289599,"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000709,"tv":1334000,"lxr_fc_rights":1.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000709,"tv":1274000,"lxr_fc_rights":1.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000709,"tv":1572530,"lxr_fc_rights":1.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000709,"tv":577924,"lxr_fc_rights":1.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000709,"tv":468000,"lxr_fc_rights":1.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000709,"tv":1676000,"lxr_fc_rights":1.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000709,"tv":1839720,"lxr_fc_rights":1.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000709,"tv":1246000,"lxr_fc_rights":1.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000709,"tv":626097,"lxr_fc_rights":1.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000709,"tv":502000,"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000709,"tv":1305617,"lxr_fc_rights":1.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000709,"tv":1126096,"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000709,"tv":536000,"lxr_fc_rights":1.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000709,"tv":396000,"lxr_fc_rights":1.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000709,"tv":666000,"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000709,"tv":834000,"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000709,"tv":620000,"lxr_fc_rights":1.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000709,"tv":257363,"lxr_fc_rights":1.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000709,"tv":336000,"lxr_fc_rights":1.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000709,"tv":692000,"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000709,"tv":640520,"lxr_fc_rights":1.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000709,"tv":1194000,"lxr_fc_rights":1.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000709,"tv":2060326,"lxr_fc_rights":1.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000709,"tv":1560000,"lxr_fc_rights":1.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000709,"tv":1024000,"lxr_fc_rights":1.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000709,"tv":2446000,"lxr_fc_rights":1.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000709,"tv":562000,"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000709,"tv":986000,"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000709,"tv":484000,"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000709,"tv":1403800,"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000709,"tv":704000,"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000709,"tv":1601597,"lxr_fc_rights":1.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000709,"tv":871686,"lxr_fc_rights":1.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000709,"tv":188000,"lxr_fc_rights":1.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000709,"tv":548000,"lxr_fc_rights":1.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000709,"tv":226687,"lxr_fc_rights":1.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000709,"tv":554000,"lxr_fc_rights":1.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000709,"tv":2364000,"lxr_fc_rights":1.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000709,"tv":684000,"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000709,"tv":623000,"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000709,"tv":672000,"lxr_fc_rights":1.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000709,"tv":1136000,"lxr_fc_rights":1.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000709,"tv":1226000,"lxr_fc_rights":1.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000709,"tv":476404,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000709,"tv":380000,"lxr_fc_rights":1.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000709,"tv":636000,"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000709,"tv":2070000,"lxr_fc_rights":1.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000709,"tv":1296000,"lxr_fc_rights":1.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000709,"tv":1172000,"lxr_fc_rights":1.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000709,"tv":1280000,"lxr_fc_rights":1.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000709,"tv":3771406,"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000709,"tv":948000,"lxr_fc_rights":1.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000709,"tv":810000,"lxr_fc_rights":1.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000709,"tv":512000,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000709,"tv":704000,"lxr_fc_rights":1.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000709,"tv":423611,"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000709,"tv":1896000,"lxr_fc_rights":1.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000709,"tv":377065,"lxr_fc_rights":1.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000709,"tv":578000,"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000709,"tv":908000,"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000709,"tv":1902000,"lxr_fc_rights":1.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000709,"tv":518000,"lxr_fc_rights":1.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000709,"tv":1335609,"lxr_fc_rights":1.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000709,"tv":1242087,"lxr_fc_rights":1.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000709,"tv":1942000,"lxr_fc_rights":1.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000709,"tv":3111513,"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000709,"tv":4400000,"lxr_fc_rights":1.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000709,"tv":2800000,"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000709,"tv":3484000,"lxr_fc_rights":1.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000709,"tv":2228900,"lxr_fc_rights":1.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000709,"tv":1286000,"lxr_fc_rights":1.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000709,"tv":1872000,"lxr_fc_rights":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000709,"tv":1810000,"lxr_fc_rights":1.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000709,"tv":2586000,"lxr_fc_rights":1.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000709,"tv":4258000,"lxr_fc_rights":1.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000709,"tv":3056000,"lxr_fc_rights":1.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000709,"tv":4084716,"lxr_fc_rights":1.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000709,"tv":3236000,"lxr_fc_rights":1.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000709,"tv":4380000,"lxr_fc_rights":1.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000709,"tv":6082000,"lxr_fc_rights":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000709,"tv":1184000,"lxr_fc_rights":1.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000709,"tv":1092000,"lxr_fc_rights":1.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000709,"tv":4998979,"lxr_fc_rights":1.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000709,"tv":4064386,"lxr_fc_rights":1.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000709,"tv":1820000,"lxr_fc_rights":1.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000709,"tv":1014000,"lxr_fc_rights":1.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000709,"tv":1340000,"lxr_fc_rights":1.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000709,"tv":746000,"lxr_fc_rights":1.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000709,"tv":542094,"lxr_fc_rights":1.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000709,"tv":500000,"lxr_fc_rights":1.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000709,"tv":696000,"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000709,"tv":1453734,"lxr_fc_rights":1.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000709,"tv":870000,"lxr_fc_rights":1.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000709,"tv":504000,"lxr_fc_rights":1.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000709,"tv":1526000,"lxr_fc_rights":1.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000709,"tv":1102687,"lxr_fc_rights":1.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000709,"tv":390757,"lxr_fc_rights":1.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000709,"tv":572920,"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000709,"tv":562000,"lxr_fc_rights":1.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000709,"tv":1990183,"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000709,"tv":1724000,"lxr_fc_rights":1.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000709,"tv":2288000,"lxr_fc_rights":1.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000709,"tv":2362919,"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000709,"tv":2574993,"lxr_fc_rights":1.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000709,"tv":1584000,"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000709,"tv":2412000,"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000709,"tv":2945600,"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000709,"tv":2568000,"lxr_fc_rights":1.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000709,"tv":2382000,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000709,"tv":2306000,"lxr_fc_rights":1.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000709,"tv":710000,"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000709,"tv":1896000,"lxr_fc_rights":1.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000709,"tv":3302000,"lxr_fc_rights":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000709,"tv":3936000,"lxr_fc_rights":1.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000709,"tv":2930000,"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000709,"tv":2272365,"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000709,"tv":2742000,"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000709,"tv":1948000,"lxr_fc_rights":1.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000709,"tv":600000,"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000709,"tv":830194,"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000709,"tv":2840000,"lxr_fc_rights":1.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000709,"tv":1658066,"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000709,"tv":1062000,"lxr_fc_rights":1.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000709,"tv":3164000,"lxr_fc_rights":1.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000709,"tv":600000,"lxr_fc_rights":1.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000709,"tv":6360000,"lxr_fc_rights":1.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000709,"tv":1070000,"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000709,"tv":846000,"lxr_fc_rights":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000709,"tv":2995793,"lxr_fc_rights":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000709,"tv":2724000,"lxr_fc_rights":1.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000709,"tv":920000,"lxr_fc_rights":1.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000709,"tv":1979674,"lxr_fc_rights":1.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000709,"tv":5213349,"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000709,"tv":2526000,"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000709,"tv":1558000,"lxr_fc_rights":1.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000709,"tv":1599017,"lxr_fc_rights":1.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000709,"tv":3344000,"lxr_fc_rights":1.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000709,"tv":2425381,"lxr_fc_rights":1.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000709,"tv":1370000,"lxr_fc_rights":1.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000709,"tv":1922000,"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000709,"tv":2030244,"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000709,"tv":3064000,"lxr_fc_rights":1.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000709,"tv":3970000,"lxr_fc_rights":1.3}],"tradingList":[{"_id":"683d6f2c28fd5afd94a2459c","date":"2025-06-01T16:00:00.000Z","stockId":1000000000000709,"shares":68000,"amount":98440,"lastUpdated":"2025-06-02T09:30:20.317Z"},{"_id":"683ec0aa1460e19e0262b3bd","date":"2025-06-02T16:00:00.000Z","stockId":1000000000000709,"shares":22000,"amount":32080,"lastUpdated":"2025-06-03T09:30:18.861Z"},{"_id":"68401230c042637dc17249c1","date":"2025-06-03T16:00:00.000Z","stockId":1000000000000709,"shares":50000,"amount":71180,"lastUpdated":"2025-06-04T09:30:24.450Z"},{"_id":"684163b42ba4f75f764e9d5f","date":"2025-06-04T16:00:00.000Z","stockId":1000000000000709,"shares":102000,"amount":142800,"lastUpdated":"2025-06-05T09:30:28.779Z"},{"_id":"6842b52badfbe405d8fa5e7f","date":"2025-06-05T16:00:00.000Z","stockId":1000000000000709,"shares":134000,"amount":187800,"lastUpdated":"2025-06-06T09:30:19.881Z"},{"_id":"6846a9bb63800b1686815a08","date":"2025-06-08T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":8340,"lastUpdated":"2025-06-09T09:30:35.810Z"},{"_id":"6847fb2ca22f67e0eeed5a42","date":"2025-06-09T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":22320,"lastUpdated":"2025-06-10T09:30:20.581Z"},{"_id":"6849514d1e90a49831a11047","date":"2025-06-10T16:00:00.000Z","stockId":1000000000000709,"shares":98000,"amount":135240,"lastUpdated":"2025-06-11T09:50:05.658Z"},{"_id":"684a9e80b2112b69ec934a06","date":"2025-06-11T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":22080,"lastUpdated":"2025-06-12T09:31:44.033Z"},{"_id":"684bf08b14751509c30bc205","date":"2025-06-12T16:00:00.000Z","stockId":1000000000000709,"shares":218000,"amount":298280,"lastUpdated":"2025-06-13T09:34:03.707Z"},{"_id":"684fe4302a31f161bcf063cd","date":"2025-06-15T16:00:00.000Z","stockId":1000000000000709,"shares":246000,"amount":341080,"lastUpdated":"2025-06-16T09:30:24.859Z"},{"_id":"685135b3b715550ddedde54a","date":"2025-06-16T16:00:00.000Z","stockId":1000000000000709,"shares":20000,"amount":27660,"lastUpdated":"2025-06-17T09:30:27.055Z"},{"_id":"68528730c43deeb891bf22ad","date":"2025-06-17T16:00:00.000Z","stockId":1000000000000709,"shares":128000,"amount":176540,"lastUpdated":"2025-06-18T09:30:24.373Z"},{"_id":"6853d8b78512ca797909befa","date":"2025-06-18T16:00:00.000Z","stockId":1000000000000709,"shares":280000,"amount":381240,"lastUpdated":"2025-06-19T09:30:31.240Z"},{"_id":"68552a2fcb258a4429149333","date":"2025-06-19T16:00:00.000Z","stockId":1000000000000709,"shares":618000,"amount":851440,"lastUpdated":"2025-06-20T09:30:23.568Z"},{"_id":"68591ec6c6515d95a720cf56","date":"2025-06-22T16:00:00.000Z","stockId":1000000000000709,"shares":128000,"amount":176620,"lastUpdated":"2025-06-23T09:30:46.834Z"},{"_id":"685a7039736c7d3d82917eb3","date":"2025-06-23T16:00:00.000Z","stockId":1000000000000709,"shares":22000,"amount":30440,"lastUpdated":"2025-06-24T09:30:33.926Z"},{"_id":"685bc1b80d1054b3bd976ecb","date":"2025-06-24T16:00:00.000Z","stockId":1000000000000709,"shares":242000,"amount":343960,"lastUpdated":"2025-06-25T09:30:32.701Z"},{"_id":"685d134e95a8d09ac7f39252","date":"2025-06-25T16:00:00.000Z","stockId":1000000000000709,"shares":72000,"amount":103300,"lastUpdated":"2025-06-26T09:30:54.926Z"},{"_id":"685e64b692f8774f746367b0","date":"2025-06-26T16:00:00.000Z","stockId":1000000000000709,"shares":212000,"amount":303300,"lastUpdated":"2025-06-27T09:30:30.187Z"},{"_id":"6862592f9eb5b3f0f6845847","date":"2025-06-29T16:00:00.000Z","stockId":1000000000000709,"shares":60000,"amount":85840,"lastUpdated":"2025-06-30T09:30:23.006Z"},{"_id":"6864fc37df4a67a50134bba3","date":"2025-07-01T16:00:00.000Z","stockId":1000000000000709,"shares":56000,"amount":80100,"lastUpdated":"2025-07-02T09:30:31.181Z"},{"_id":"687758b6a2639a78640c7c40","date":"2025-07-02T16:00:00.000Z","stockId":1000000000000709,"shares":58000,"amount":81900,"lastUpdated":"2025-07-16T07:45:58.742Z"},{"_id":"687758b6a2639a78640c7c49","date":"2025-07-03T16:00:00.000Z","stockId":1000000000000709,"shares":64000,"amount":90100,"lastUpdated":"2025-07-16T07:45:58.746Z"},{"_id":"687758b6a2639a78640c7d1c","date":"2025-07-06T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":19900,"lastUpdated":"2025-07-16T07:45:58.916Z"},{"_id":"687758c7a2639a78640c82e5","date":"2025-07-07T16:00:00.000Z","stockId":1000000000000709,"shares":90000,"amount":129000,"lastUpdated":"2025-07-16T07:46:15.731Z"},{"_id":"686e452547ec94834fa04ed7","date":"2025-07-08T16:00:00.000Z","stockId":1000000000000709,"shares":114000,"amount":160080,"lastUpdated":"2025-07-09T10:32:05.073Z"},{"_id":"686f888459273cf1209dacca","date":"2025-07-09T16:00:00.000Z","stockId":1000000000000709,"shares":78000,"amount":109160,"lastUpdated":"2025-07-10T09:31:48.647Z"},{"_id":"6870d2ab5423fa98fb57073c","date":"2025-07-10T16:00:00.000Z","stockId":1000000000000709,"shares":20000,"amount":28080,"lastUpdated":"2025-07-11T09:00:27.148Z"},{"_id":"6874c72d1e9c7919d8a2a76b","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000709,"shares":74000,"amount":106400,"lastUpdated":"2025-07-14T09:00:29.080Z"},{"_id":"687618bff05ce9f09766e9d6","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000709,"shares":24000,"amount":33840,"lastUpdated":"2025-07-15T09:00:47.697Z"},{"_id":"68776aaf6efe33fb089ee9ec","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000709,"shares":58000,"amount":82520,"lastUpdated":"2025-07-16T09:02:39.566Z"},{"_id":"6878bc0753b651bdd4fa4078","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":8560,"lastUpdated":"2025-07-17T09:01:59.710Z"},{"_id":"687a0d33e15be394e585d03d","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":22920,"lastUpdated":"2025-07-18T09:00:35.757Z"},{"_id":"687e01aa83b71405d26d5258","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000709,"shares":10000,"amount":14600,"lastUpdated":"2025-07-21T09:00:26.364Z"},{"_id":"687f533385f4eee9180dd4ac","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000709,"shares":62000,"amount":91340,"lastUpdated":"2025-07-22T09:00:35.405Z"},{"_id":"6880a4b4bdaf13b1f837310f","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000709,"shares":80000,"amount":120800,"lastUpdated":"2025-07-23T09:00:36.859Z"},{"_id":"6881f6622af4e9a3f3c993fa","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000709,"shares":144000,"amount":218340,"lastUpdated":"2025-07-24T09:01:22.347Z"},{"_id":"688347af64520d97fd5bb66e","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000709,"shares":30000,"amount":45300,"lastUpdated":"2025-07-25T09:00:31.381Z"},{"_id":"68873c2a99a9dfe5a63a8c00","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000709,"shares":208000,"amount":318320,"lastUpdated":"2025-07-28T09:00:26.660Z"},{"_id":"68888db0ee7ee9a646c3379b","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000709,"shares":124000,"amount":187640,"lastUpdated":"2025-07-29T09:00:32.639Z"},{"_id":"6889df44e358b462e82fbda7","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000709,"shares":172000,"amount":264880,"lastUpdated":"2025-07-30T09:00:52.872Z"},{"_id":"688b30af4c4f4f188a88de4b","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000709,"shares":162000,"amount":245300,"lastUpdated":"2025-07-31T09:00:31.408Z"},{"_id":"688c8230042fbfc29634efac","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000709,"shares":136000,"amount":202460,"lastUpdated":"2025-08-01T09:00:32.573Z"},{"_id":"689076cda821f7d49da93853","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000709,"shares":38000,"amount":55620,"lastUpdated":"2025-08-04T09:01:01.029Z"},{"_id":"6891c834650c3d5b36a54fc4","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000709,"shares":80000,"amount":119140,"lastUpdated":"2025-08-05T09:00:36.184Z"},{"_id":"689319bc5f79e58a73ebc9b4","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000709,"shares":80000,"amount":119380,"lastUpdated":"2025-08-06T09:00:44.482Z"},{"_id":"68946c1f9caaba3032313154","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000709,"shares":102000,"amount":153120,"lastUpdated":"2025-08-07T09:04:31.051Z"},{"_id":"6895bcb5bc95e2c2234e10d3","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000709,"shares":270000,"amount":408520,"lastUpdated":"2025-08-08T09:00:37.668Z"},{"_id":"6899b130a64c08bf87e9708d","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000709,"shares":36000,"amount":54280,"lastUpdated":"2025-08-11T09:00:32.546Z"},{"_id":"689b02b51e48275899321c91","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000709,"shares":142000,"amount":214040,"lastUpdated":"2025-08-12T09:00:37.904Z"},{"_id":"689c542e13724e093f14aa23","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000709,"shares":162000,"amount":246080,"lastUpdated":"2025-08-13T09:00:30.380Z"},{"_id":"689da5b08cfce0a97e8bc13a","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000709,"shares":38000,"amount":57820,"lastUpdated":"2025-08-14T09:00:32.368Z"},{"_id":"689ef730f360b64a5231b3a4","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000709,"shares":54000,"amount":82080,"lastUpdated":"2025-08-15T09:00:32.261Z"},{"_id":"68a2ebaef5c89e3d0f0eaf95","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000709,"shares":50000,"amount":75860,"lastUpdated":"2025-08-18T09:00:30.845Z"},{"_id":"68a43d2fe2620cf34534e454","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000709,"shares":54000,"amount":81360,"lastUpdated":"2025-08-19T09:00:31.907Z"},{"_id":"68a58eb34e08959ec8e1fe72","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000709,"shares":156000,"amount":234220,"lastUpdated":"2025-08-20T09:00:35.296Z"},{"_id":"68a6e0336d7dea4f250e6ca9","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000709,"shares":44000,"amount":66440,"lastUpdated":"2025-08-21T09:00:35.989Z"},{"_id":"68a831b3bb0946f880dc360e","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000709,"shares":46000,"amount":69460,"lastUpdated":"2025-08-22T09:00:35.813Z"},{"_id":"68ac263f8b77c352327fc225","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000709,"shares":72000,"amount":109680,"lastUpdated":"2025-08-25T09:00:47.240Z"},{"_id":"68ad77b887fee5fd02a768cd","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000709,"shares":146000,"amount":229520,"lastUpdated":"2025-08-26T09:00:40.015Z"},{"_id":"68aec9441fe2799902e02641","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000709,"shares":52000,"amount":79760,"lastUpdated":"2025-08-27T09:00:52.661Z"},{"_id":"68b01ae5f5098a3c19eb5b52","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000709,"shares":78000,"amount":120080,"lastUpdated":"2025-08-28T09:01:25.533Z"},{"_id":"68b16c46c90b188e43154716","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000709,"shares":236000,"amount":361140,"lastUpdated":"2025-08-29T09:00:54.308Z"},{"_id":"68b560ae658e50d7c6fafb79","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000709,"shares":98000,"amount":156660,"lastUpdated":"2025-09-01T09:00:30.181Z"},{"_id":"68b6b22c864b1db14ff60518","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000709,"shares":86000,"amount":138760,"lastUpdated":"2025-09-02T09:00:28.581Z"},{"_id":"68b803b1fd042b33a56eb6bf","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000709,"shares":166000,"amount":267100,"lastUpdated":"2025-09-03T09:00:33.172Z"},{"_id":"68b9552dd9f4ac7cd41e7193","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000709,"shares":172000,"amount":278420,"lastUpdated":"2025-09-04T09:00:29.976Z"},{"_id":"68baa6ec009dfc45c4aa18ea","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000709,"shares":148000,"amount":241120,"lastUpdated":"2025-09-05T09:01:32.560Z"},{"_id":"68be9b2c643f799290248f1a","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000709,"shares":138000,"amount":224440,"lastUpdated":"2025-09-08T09:00:28.118Z"},{"_id":"68bfecab802fe841d4f7793d","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000709,"shares":82000,"amount":134800,"lastUpdated":"2025-09-09T09:00:27.399Z"},{"_id":"68c13e2e36db6d15b0d76d55","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000709,"shares":112000,"amount":182760,"lastUpdated":"2025-09-10T09:00:30.327Z"},{"_id":"68c28fb06b5581c9426d2231","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000709,"shares":48000,"amount":78720,"lastUpdated":"2025-09-11T09:00:32.895Z"},{"_id":"68c3e135acb9bbc0b888e307","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000709,"shares":200000,"amount":326460,"lastUpdated":"2025-09-12T09:00:37.190Z"},{"_id":"68c7d5acc0d67ac319d480ff","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000709,"shares":94000,"amount":154160,"lastUpdated":"2025-09-15T09:00:28.809Z"},{"_id":"68c92733d561e8c2e86dd90c","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000709,"shares":222000,"amount":346660,"lastUpdated":"2025-09-16T09:00:35.725Z"},{"_id":"68ca78ba294693c11013681e","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000709,"shares":162000,"amount":256280,"lastUpdated":"2025-09-17T09:00:42.239Z"},{"_id":"68cbca2f1a2e96e4407a7c73","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000709,"shares":166000,"amount":264500,"lastUpdated":"2025-09-18T09:00:31.181Z"},{"_id":"68cd1baf2f4a92f2629e9405","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000709,"shares":102000,"amount":162140,"lastUpdated":"2025-09-19T09:00:31.620Z"},{"_id":"68d1102fee7c810611ffed6c","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000709,"shares":130000,"amount":204600,"lastUpdated":"2025-09-22T09:00:31.129Z"},{"_id":"68d261b0e18565f8ad270056","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000709,"shares":112000,"amount":173920,"lastUpdated":"2025-09-23T09:00:32.405Z"},{"_id":"68d504aded7e25e0c5ccf52c","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000709,"shares":208000,"amount":320240,"lastUpdated":"2025-09-25T09:00:29.383Z"},{"_id":"68d6562e410efeec96240ee8","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000709,"shares":104000,"amount":158320,"lastUpdated":"2025-09-26T09:00:30.843Z"},{"_id":"68da4ab08a48b4f829a68513","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000709,"shares":110000,"amount":167200,"lastUpdated":"2025-09-29T09:00:32.033Z"},{"_id":"68db9c2bbdddeae1166d6806","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000709,"shares":76000,"amount":115520,"lastUpdated":"2025-09-30T09:00:27.545Z"},{"_id":"68de3f2d483a76ab806c6ef7","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000709,"shares":106000,"amount":158820,"lastUpdated":"2025-10-02T09:00:29.431Z"},{"_id":"68df90ae8078f66f50f6eda7","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000709,"shares":34000,"amount":51000,"lastUpdated":"2025-10-03T09:00:30.863Z"},{"_id":"68e385323a559135338e8bc8","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000709,"shares":72000,"amount":107620,"lastUpdated":"2025-10-06T09:00:34.257Z"},{"_id":"68e6282e795e6acbc5d3d76f","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000709,"shares":44000,"amount":66000,"lastUpdated":"2025-10-08T09:00:30.611Z"},{"_id":"68e779b6626605af734e5253","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000709,"shares":126000,"amount":190900,"lastUpdated":"2025-10-09T09:00:38.955Z"},{"_id":"68e8cb34ae7eb39e2f71dabf","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000709,"shares":158000,"amount":237540,"lastUpdated":"2025-10-10T09:00:36.184Z"},{"_id":"68ecbfba8eb8dfcd51ab6ab6","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000709,"shares":242000,"amount":358020,"lastUpdated":"2025-10-13T09:00:42.038Z"},{"_id":"68ee112f05b70aad586169a4","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000709,"shares":64000,"amount":95060,"lastUpdated":"2025-10-14T09:00:31.498Z"},{"_id":"68ef62b5c5fe999881394948","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000709,"shares":142000,"amount":211440,"lastUpdated":"2025-10-15T09:00:37.947Z"},{"_id":"68f0b4315e5d4873944a8d73","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000709,"shares":122000,"amount":182940,"lastUpdated":"2025-10-16T09:00:33.841Z"},{"_id":"68f205af2de888490e60b34c","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000709,"shares":168000,"amount":249400,"lastUpdated":"2025-10-17T09:00:31.275Z"},{"_id":"68f5fa2fec338b3ed03c2a65","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000709,"shares":30000,"amount":44820,"lastUpdated":"2025-10-20T09:00:31.639Z"},{"_id":"68f74bb15be46d3e760ec876","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000709,"shares":58000,"amount":87040,"lastUpdated":"2025-10-21T09:00:33.371Z"},{"_id":"68f89d37a327a23399d5e398","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":9000,"lastUpdated":"2025-10-22T09:00:39.731Z"},{"_id":"68f9eeb1ff735838cf596b2d","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000709,"shares":48000,"amount":71520,"lastUpdated":"2025-10-23T09:00:33.217Z"},{"_id":"68fb4033d8d88c08a9341038","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000709,"shares":42000,"amount":63000,"lastUpdated":"2025-10-24T09:00:35.953Z"},{"_id":"68ff34bde35e75f8b81c0aac","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000709,"shares":8000,"amount":12080,"lastUpdated":"2025-10-27T09:00:45.176Z"},{"_id":"6900863badd63de8c20f51b2","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000709,"shares":108000,"amount":160920,"lastUpdated":"2025-10-28T09:00:43.649Z"},{"_id":"69032937e7e50f53e951f737","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000709,"shares":142000,"amount":211580,"lastUpdated":"2025-10-30T09:00:39.482Z"},{"_id":"69047abc7745d141d46d913f","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000709,"shares":144000,"amount":214600,"lastUpdated":"2025-10-31T09:00:44.758Z"},{"_id":"69086f35735cec3e8eba6b3d","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000709,"shares":112000,"amount":166880,"lastUpdated":"2025-11-03T09:00:37.995Z"},{"_id":"6909c0b2898f3d6164aea909","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000709,"shares":22000,"amount":32560,"lastUpdated":"2025-11-04T09:00:34.427Z"},{"_id":"690b123506fd75738d8e51ad","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":8940,"lastUpdated":"2025-11-05T09:00:37.167Z"},{"_id":"690db534da07b069af536459","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000709,"shares":122000,"amount":181200,"lastUpdated":"2025-11-07T09:00:36.534Z"},{"_id":"6911a9b3e7df89ddc05f8b7a","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000709,"shares":38000,"amount":56620,"lastUpdated":"2025-11-10T09:00:35.664Z"},{"_id":"6912fb332cba8ae577f9b28f","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":20720,"lastUpdated":"2025-11-11T09:00:35.659Z"},{"_id":"69144cb2bc322a121b1fa398","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000709,"shares":60000,"amount":89920,"lastUpdated":"2025-11-12T09:00:34.995Z"},{"_id":"69159e33eb9e8e334960da56","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000709,"shares":26000,"amount":39000,"lastUpdated":"2025-11-13T09:00:35.054Z"},{"_id":"6916efb4993e608ddf249dd1","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":24000,"lastUpdated":"2025-11-14T09:00:36.572Z"},{"_id":"691ae433e5fe404e518e5d70","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000709,"shares":12000,"amount":18120,"lastUpdated":"2025-11-17T09:00:35.917Z"},{"_id":"691c35b3c00c2b2d4030a974","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000709,"shares":196000,"amount":298080,"lastUpdated":"2025-11-18T09:00:35.684Z"},{"_id":"691d873453d68710b3134bf7","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000709,"shares":122000,"amount":185440,"lastUpdated":"2025-11-19T09:00:36.021Z"},{"_id":"691ed8b787a070f2df1e957b","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000709,"shares":92000,"amount":139340,"lastUpdated":"2025-11-20T09:00:39.108Z"},{"_id":"69202a35343d28d5ff81498f","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000709,"shares":158000,"amount":240300,"lastUpdated":"2025-11-21T09:00:37.420Z"},{"_id":"69241eb62cafbc8f19adf8e6","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000709,"shares":62000,"amount":93740,"lastUpdated":"2025-11-24T09:00:38.278Z"},{"_id":"69257037e73c5a5d03c69d8b","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000709,"shares":30000,"amount":45600,"lastUpdated":"2025-11-25T09:00:39.006Z"},{"_id":"6926c1b3f87ac948a68558af","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000709,"shares":116000,"amount":175700,"lastUpdated":"2025-11-26T09:00:35.897Z"},{"_id":"692813370958524e18e81836","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000709,"shares":26000,"amount":39340,"lastUpdated":"2025-11-27T09:00:39.210Z"},{"_id":"692964b221773024b9855abf","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":9120,"lastUpdated":"2025-11-28T09:00:34.332Z"},{"_id":"692d59345ce726ae111d3f0a","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":9120,"lastUpdated":"2025-12-01T09:00:36.398Z"},{"_id":"692eaab81a860085ea8bc58b","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000709,"shares":26000,"amount":39260,"lastUpdated":"2025-12-02T09:00:40.525Z"},{"_id":"692ffc351d15026e08726c78","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000709,"shares":46000,"amount":69460,"lastUpdated":"2025-12-03T09:00:37.099Z"},{"_id":"69329f33411a412a24bbf91f","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000709,"shares":20000,"amount":30080,"lastUpdated":"2025-12-05T09:00:35.241Z"},{"_id":"693693b36d9330c59971df85","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000709,"shares":96000,"amount":143060,"lastUpdated":"2025-12-08T09:00:35.471Z"},{"_id":"6937e5340bc6f6a88d13acfa","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000709,"shares":98000,"amount":145280,"lastUpdated":"2025-12-09T09:00:36.714Z"},{"_id":"693936b6ed6cf380a499cac4","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000709,"shares":6000,"amount":8940,"lastUpdated":"2025-12-10T09:00:38.901Z"},{"_id":"693a88347201bc583978bf01","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000709,"shares":68000,"amount":100640,"lastUpdated":"2025-12-11T09:00:36.871Z"},{"_id":"693bd9b3dce7df21bddb906a","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000709,"shares":106000,"amount":156920,"lastUpdated":"2025-12-12T09:00:35.711Z"},{"_id":"693fce352edccdbb65be94f6","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000709,"shares":48000,"amount":70560,"lastUpdated":"2025-12-15T09:00:37.021Z"},{"_id":"69411fb336e42691c9cee78c","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000709,"shares":154000,"amount":227020,"lastUpdated":"2025-12-16T09:00:35.957Z"},{"_id":"694271394e14e3677f447258","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000709,"shares":56000,"amount":82880,"lastUpdated":"2025-12-17T09:00:41.036Z"},{"_id":"6943c2b42e7ad63b782ea7f6","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000709,"shares":42000,"amount":62580,"lastUpdated":"2025-12-18T09:00:36.174Z"},{"_id":"6945143394a70109e7d1b496","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":20640,"lastUpdated":"2025-12-19T09:00:35.688Z"},{"_id":"694908b3e8166faec8fa4abc","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000709,"shares":26000,"amount":38220,"lastUpdated":"2025-12-22T09:00:35.714Z"},{"_id":"694a5a3325025a796d178772","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000709,"shares":46000,"amount":67620,"lastUpdated":"2025-12-23T09:00:35.898Z"},{"_id":"69524339a3855f7421622b76","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000709,"shares":20000,"amount":29180,"lastUpdated":"2025-12-29T09:00:41.370Z"},{"_id":"695394b51da1b84c1bccf04c","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000709,"shares":230000,"amount":328160,"lastUpdated":"2025-12-30T09:00:37.862Z"},{"_id":"695789315be5930c6e81279f","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":20020,"lastUpdated":"2026-01-02T09:00:33.443Z"},{"_id":"695b7db3d3e78a4599ce90f2","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000709,"shares":60000,"amount":85200,"lastUpdated":"2026-01-05T09:00:35.845Z"},{"_id":"695ccf34db90185490fc8547","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000709,"shares":238000,"amount":345020,"lastUpdated":"2026-01-06T09:00:36.765Z"},{"_id":"695e20b7c5c112659df2e8a6","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000709,"shares":32000,"amount":46160,"lastUpdated":"2026-01-07T09:00:39.321Z"},{"_id":"695f7234a9d2a66f8a734c46","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000709,"shares":100000,"amount":143000,"lastUpdated":"2026-01-08T09:00:36.610Z"},{"_id":"6960c3b59fca7c099f3d6339","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000709,"shares":444000,"amount":634160,"lastUpdated":"2026-01-09T09:00:37.053Z"},{"_id":"6964b8450c40635c5d9f1390","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000709,"shares":136000,"amount":193320,"lastUpdated":"2026-01-12T09:00:53.482Z"},{"_id":"696609b122187291eb0cbabb","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":22880,"lastUpdated":"2026-01-13T09:00:33.973Z"},{"_id":"69675b334964945a10674301","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000709,"shares":56000,"amount":79960,"lastUpdated":"2026-01-14T09:00:35.396Z"},{"_id":"6968acb4a49f2c9b09e6f60e","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000709,"shares":18000,"amount":25580,"lastUpdated":"2026-01-15T09:00:36.403Z"},{"_id":"6969fe378a4a67273a23cb5e","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000709,"shares":54000,"amount":77160,"lastUpdated":"2026-01-16T09:00:39.845Z"},{"_id":"696df2d2a9ecfe0d6ccd7560","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000709,"shares":48000,"amount":68160,"lastUpdated":"2026-01-19T09:01:06.399Z"},{"_id":"696f4435dcb3dce2b4ebd7ec","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000709,"shares":76000,"amount":108620,"lastUpdated":"2026-01-20T09:00:37.107Z"},{"_id":"697095b4293bb55c8fb8bae1","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000709,"shares":86000,"amount":122980,"lastUpdated":"2026-01-21T09:00:36.643Z"},{"_id":"697338c344edf944ab0be2e2","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":22880,"lastUpdated":"2026-01-23T09:00:51.113Z"},{"_id":"69772d33f8e473cb5aae3248","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000709,"shares":2000,"amount":2860,"lastUpdated":"2026-01-26T09:00:35.482Z"},{"_id":"69787eb7126bc46a219c8d9f","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000709,"shares":4000,"amount":5760,"lastUpdated":"2026-01-27T09:00:39.559Z"},{"_id":"6979d036ba0bfaa429ba4b91","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000709,"shares":54000,"amount":78520,"lastUpdated":"2026-01-28T09:00:38.100Z"},{"_id":"697b21b303aeb93c99f9ec4d","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000709,"shares":56000,"amount":81680,"lastUpdated":"2026-01-29T09:00:35.550Z"},{"_id":"697c73313cc37c05d6108080","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000709,"shares":78000,"amount":114340,"lastUpdated":"2026-01-30T09:00:33.033Z"},{"_id":"698067b7302deff3df037f49","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000709,"shares":110000,"amount":160560,"lastUpdated":"2026-02-02T09:00:39.368Z"},{"_id":"6981b998e1024c9e392ab898","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000709,"shares":72000,"amount":105120,"lastUpdated":"2026-02-03T09:02:16.050Z"},{"_id":"69830ab9b0b0cd607db074c5","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000709,"shares":40000,"amount":58800,"lastUpdated":"2026-02-04T09:00:41.339Z"},{"_id":"69845c2fc39b854e789d7f5b","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000709,"shares":106000,"amount":158420,"lastUpdated":"2026-02-05T09:00:31.570Z"},{"_id":"6985adb1a70a54d801b71897","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000709,"shares":40000,"amount":60400,"lastUpdated":"2026-02-06T09:00:33.745Z"},{"_id":"6989a22f85b2135af4d24d16","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000709,"shares":24000,"amount":36040,"lastUpdated":"2026-02-09T09:00:31.949Z"},{"_id":"698af3b29f47236ada4ae3e8","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":24320,"lastUpdated":"2026-02-10T09:00:34.227Z"},{"_id":"698c4530a997153739755547","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":21140,"lastUpdated":"2026-02-11T09:00:32.776Z"},{"_id":"698d96af725c335591b2ecd2","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000709,"shares":10000,"amount":15100,"lastUpdated":"2026-02-12T09:00:31.297Z"},{"_id":"698ee8354d929d65fa06edc7","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000709,"shares":4000,"amount":6040,"lastUpdated":"2026-02-13T09:00:37.646Z"},{"_id":"699c173480ab1ce35c559494","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":21240,"lastUpdated":"2026-02-23T09:00:36.321Z"},{"_id":"699d68b0b01522a595be5929","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000709,"shares":8000,"amount":12240,"lastUpdated":"2026-02-24T09:00:32.256Z"},{"_id":"699eba329d1ef4592969526d","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000709,"shares":18000,"amount":27500,"lastUpdated":"2026-02-25T09:00:34.215Z"},{"_id":"69a00bc39c867a5967092bf7","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000709,"shares":10000,"amount":15280,"lastUpdated":"2026-02-26T09:00:51.465Z"},{"_id":"69a15d38ab6f9701d2af7920","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000709,"shares":22000,"amount":33580,"lastUpdated":"2026-02-27T09:00:40.987Z"},{"_id":"69a551b7444ad03763582797","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000709,"shares":58000,"amount":87580,"lastUpdated":"2026-03-02T09:00:39.915Z"},{"_id":"69a6a33149e580c0943c7e34","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000709,"shares":26000,"amount":38680,"lastUpdated":"2026-03-03T09:00:33.812Z"},{"_id":"69a7f4b1490e5cf1d50059b3","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000709,"shares":110000,"amount":162080,"lastUpdated":"2026-03-04T09:00:33.516Z"},{"_id":"69a9463156a3f5f298a6229a","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000709,"shares":8000,"amount":11980,"lastUpdated":"2026-03-05T09:00:33.211Z"},{"_id":"69aa97b06bb766ff08462192","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000709,"shares":2000,"amount":3000,"lastUpdated":"2026-03-06T09:00:32.093Z"},{"_id":"69ae8c32d73402196aeacba0","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000709,"shares":230000,"amount":336760,"lastUpdated":"2026-03-09T09:00:34.678Z"},{"_id":"69afddaf221d572806903b47","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000709,"shares":16000,"amount":23520,"lastUpdated":"2026-03-10T09:00:31.609Z"},{"_id":"69b12f38febdf58b2a4947ac","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000709,"shares":22000,"amount":32120,"lastUpdated":"2026-03-11T09:00:40.356Z"},{"_id":"69b280ae7665de6045eef6d6","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000709,"shares":32000,"amount":47040,"lastUpdated":"2026-03-12T09:00:30.614Z"},{"_id":"69b3d234a95fc9f0b17458a9","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000709,"shares":46000,"amount":66220,"lastUpdated":"2026-03-13T09:00:36.663Z"},{"_id":"69b7c6b5ff27e6ca965e7dc1","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000709,"shares":38000,"amount":54820,"lastUpdated":"2026-03-16T09:00:37.492Z"},{"_id":"69b918368a722e4a0544e533","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000709,"shares":400000,"amount":599780,"lastUpdated":"2026-03-17T09:00:38.236Z"},{"_id":"69ba69adbe18b6e281af7fae","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000709,"shares":92000,"amount":137900,"lastUpdated":"2026-03-18T09:00:29.532Z"},{"_id":"69bbbb301b1c155fff3645db","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000709,"shares":68000,"amount":100660,"lastUpdated":"2026-03-19T09:00:32.177Z"},{"_id":"69bd0cb5136cf5571d5c8c44","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000709,"shares":14000,"amount":20560,"lastUpdated":"2026-03-20T09:00:37.465Z"},{"_id":"69c1013087aca98fa415db8f","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000709,"shares":92000,"amount":132800,"lastUpdated":"2026-03-23T09:00:32.053Z"},{"_id":"69c252c0ec80f0c7e3ab2e0d","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000709,"shares":212000,"amount":312760,"lastUpdated":"2026-03-24T09:00:48.760Z"},{"_id":"69c3a4330bd338f6bc443fd1","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000709,"shares":10000,"amount":14760,"lastUpdated":"2026-03-25T09:00:35.095Z"},{"_id":"69c4f5af79e7959dfa4d4f05","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000709,"shares":132000,"amount":191400,"lastUpdated":"2026-03-26T09:00:31.481Z"},{"_id":"69c6473cc4a5b65d5d696c6d","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000709,"shares":138000,"amount":200540,"lastUpdated":"2026-03-27T09:00:44.108Z"},{"_id":"69ca3bb20f62f2840a5be457","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000709,"shares":90000,"amount":130500,"lastUpdated":"2026-03-30T09:00:34.347Z"},{"_id":"69ccdebdbaaf1ff66f382354","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000709,"shares":4000,"amount":5840,"lastUpdated":"2026-04-01T09:00:45.813Z"},{"_id":"69ce3054c107206939d2629e","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000709,"shares":80000,"amount":117180,"lastUpdated":"2026-04-02T09:01:08.960Z"},{"_id":"69d61931324b971e393f7149","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000709,"shares":40000,"amount":58940,"lastUpdated":"2026-04-08T09:00:33.115Z"},{"_id":"69d8bc3b697f9c1555bd1fa0","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000709,"shares":114000,"amount":168800,"lastUpdated":"2026-04-10T09:00:43.050Z"},{"_id":"69dcb0b3edb287451740c55b","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000709,"shares":62000,"amount":90420,"lastUpdated":"2026-04-13T09:00:35.705Z"},{"_id":"69de02355ec79fe6d75cd797","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000709,"shares":76000,"amount":112520,"lastUpdated":"2026-04-14T09:00:37.692Z"},{"_id":"69e0a534d492b980542af750","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000709,"shares":52000,"amount":77480,"lastUpdated":"2026-04-16T09:00:36.584Z"},{"_id":"69e1f6b0ad62bb0ccca353c1","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000709,"shares":22000,"amount":33140,"lastUpdated":"2026-04-17T09:00:32.990Z"},{"_id":"69e73ce2f921b7f7db5baf33","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000709,"shares":12000,"amount":18020,"lastUpdated":"2026-04-21T09:01:22.441Z"},{"_id":"69e88e373b64be659a291bd0","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000709,"shares":38000,"amount":57420,"lastUpdated":"2026-04-22T09:00:39.907Z"},{"_id":"69e9dfbd7f6812d4c3945786","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000709,"shares":8000,"amount":12080,"lastUpdated":"2026-04-23T09:00:45.415Z"},{"_id":"69eb315f1b434b821c8434cf","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000709,"shares":4000,"amount":6040,"lastUpdated":"2026-04-24T09:01:19.852Z"},{"_id":"69ef25e46e999278741a7400","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000709,"shares":36000,"amount":54000,"lastUpdated":"2026-04-27T09:01:24.302Z"},{"_id":"69f0776d131a25aa4d72215f","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000709,"shares":28000,"amount":42000,"lastUpdated":"2026-04-28T09:01:33.622Z"},{"_id":"69f1c912f8c6c426e9dc76e8","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000709,"shares":44000,"amount":66400,"lastUpdated":"2026-04-29T09:02:10.561Z"},{"_id":"69f860308c9d587796767a4b","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000709,"shares":26000,"amount":38880,"lastUpdated":"2026-05-04T09:00:32.426Z"},{"_id":"69f9b1b2b3d46ef930f8a74c","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000709,"shares":18000,"amount":27000,"lastUpdated":"2026-05-05T09:00:34.475Z"},{"_id":"69fb0334a94a410adf0c50d8","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000709,"shares":32000,"amount":48320,"lastUpdated":"2026-05-06T09:00:36.600Z"},{"_id":"69fc54b363cca5cf9690a877","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000709,"shares":58000,"amount":87120,"lastUpdated":"2026-05-07T09:00:35.756Z"},{"_id":"69fda63802c65ab2938e307d","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000709,"shares":136000,"amount":207200,"lastUpdated":"2026-05-08T09:00:40.275Z"},{"_id":"6a019ab23a65455e87aa7cb2","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000709,"shares":18000,"amount":27580,"lastUpdated":"2026-05-11T09:00:34.056Z"},{"_id":"6a02ec32c7b10269f43321ae","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000709,"shares":112000,"amount":171360,"lastUpdated":"2026-05-12T09:00:34.090Z"},{"_id":"6a043dc6027c0c958bb04088","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000709,"shares":30000,"amount":45900,"lastUpdated":"2026-05-13T09:00:54.654Z"},{"_id":"6a058f2f5e2639f8f2ae6995","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000709,"shares":106000,"amount":162180,"lastUpdated":"2026-05-14T09:00:31.862Z"},{"_id":"6a06e1042542e181e4d8cdd5","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000709,"shares":70000,"amount":107640,"lastUpdated":"2026-05-15T09:01:56.344Z"},{"_id":"6a0ad53a5a516f3029646f4b","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000709,"shares":68000,"amount":103360,"lastUpdated":"2026-05-18T09:00:42.939Z"},{"_id":"6a0c26b330c8fe5199b635e2","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000709,"shares":94000,"amount":142180,"lastUpdated":"2026-05-19T09:00:35.089Z"},{"_id":"6a0d7833eacbde961ece3c1a","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000709,"shares":134000,"amount":201880,"lastUpdated":"2026-05-20T09:00:35.105Z"},{"_id":"6a0ec9b47294aff354e82972","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000709,"shares":10000,"amount":15200,"lastUpdated":"2026-05-21T09:00:36.408Z"},{"_id":"6a101b3096d33817a533e294","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000709,"shares":74000,"amount":111160,"lastUpdated":"2026-05-22T09:00:32.061Z"},{"_id":"6a1561337276ddb108693c3c","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000709,"shares":230000,"amount":345820,"lastUpdated":"2026-05-26T09:00:35.599Z"},{"_id":"6a16b2b1722f8684e991adef","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000709,"shares":52000,"amount":78000,"lastUpdated":"2026-05-27T09:00:33.767Z"},{"_id":"6a180441e30f8bd3085803ca","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000709,"shares":18000,"amount":27000,"lastUpdated":"2026-05-28T09:00:49.936Z"},{"_id":"6a1955c1bee7fea948ed154b","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000709,"shares":154000,"amount":231040,"lastUpdated":"2026-05-29T09:00:49.146Z"}],"aggregatedList":[{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.00923244787850318,"shares":14921247,"sharesChange":-950723,"amount":20889746},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.008957087145461354,"shares":14476216,"sharesChange":-445031,"amount":19687654},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.009244678612115082,"shares":14941014,"sharesChange":464798,"amount":20768009},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.008790519737671053,"shares":14207014,"sharesChange":-734000,"amount":20316030},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.008301156419486807,"shares":13417014,"sharesChange":-790000,"amount":19052160},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.007915085300699887,"shares":12793014,"sharesChange":-624000,"amount":18166080},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.006836066019987726,"shares":11049014,"sharesChange":-1744000,"amount":16021070},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0059513197061010345,"shares":9619014,"sharesChange":-1430000,"amount":14620901},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.005899034911172627,"shares":9534507,"sharesChange":-84507,"amount":14015725},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.006062686374981877,"shares":9799014,"sharesChange":264507,"amount":14894501},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.006098571190510148,"shares":9857014,"sharesChange":58000,"amount":14982661},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.006010087897269455,"shares":9714000,"sharesChange":-143014,"amount":14668140},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.005543585295401927,"shares":8960000,"sharesChange":-754000,"amount":13977600},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0046613137963792545,"shares":7534000,"sharesChange":-1426000,"amount":12280420},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.004642752684899114,"shares":7504000,"sharesChange":-30000,"amount":12306560},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.004375472679585092,"shares":7072000,"sharesChange":-432000,"amount":11103040},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.004217084528287895,"shares":6816000,"sharesChange":-256000,"amount":10292160},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.004224284204971134,"shares":6828000,"sharesChange":12000,"amount":10242000},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.004461853791190951,"shares":7212000,"sharesChange":384000,"amount":10745880},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.004496499355848008,"shares":7268000,"sharesChange":56000,"amount":10756640},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.004538568970074435,"shares":7336000,"sharesChange":68000,"amount":11004000},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.004847904368798155,"shares":7836000,"sharesChange":500000,"amount":11597280},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.00495432193266709,"shares":8008010,"sharesChange":172010,"amount":11851855},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.004866470679429553,"shares":7866010,"sharesChange":-142000,"amount":11877675},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.004847904368798155,"shares":7836000,"sharesChange":-30010,"amount":11832360},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.004568265168351912,"shares":7384000,"sharesChange":-452000,"amount":11223680},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.004304711408639301,"shares":6958000,"sharesChange":-426000,"amount":10506580},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.004402461394635997,"shares":7116000,"sharesChange":158000,"amount":10531680},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0045014487222275875,"shares":7276000,"sharesChange":160000,"amount":10622960},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.004464328474380741,"shares":7216000,"sharesChange":-60000,"amount":10607520},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.004430920251318579,"shares":7162000,"sharesChange":-54000,"amount":10170040},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.003933508930170836,"shares":6358000,"sharesChange":-804000,"amount":9028360},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0033012273751795505,"shares":5336000,"sharesChange":-1022000,"amount":7577120},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.003368043821303874,"shares":5444000,"sharesChange":108000,"amount":7784920},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0033544330637600307,"shares":5422000,"sharesChange":-22000,"amount":7970340},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0035189994958810503,"shares":5688000,"sharesChange":266000,"amount":8588880},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0034497083665669366,"shares":5576000,"sharesChange":-112000,"amount":8364000},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.003413825460314985,"shares":5518000,"sharesChange":-58000,"amount":8332180},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0032752432016867577,"shares":5294000,"sharesChange":-224000,"amount":8099820},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.00320224004758796,"shares":5176000,"sharesChange":-118000,"amount":7764000},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.003274005860091863,"shares":5292000,"sharesChange":116000,"amount":7567560},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0035270508776390312,"shares":5701014,"sharesChange":409014,"amount":8323480},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0035728325166501417,"shares":5775014,"sharesChange":74000,"amount":8373770},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.003622357732656607,"shares":5855065,"sharesChange":80051,"amount":8548395},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0036099527644969883,"shares":5835014,"sharesChange":-20051,"amount":8577471},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0035753071998399317,"shares":5779014,"sharesChange":-56000,"amount":8610731},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0033736205198720655,"shares":5453014,"sharesChange":-326000,"amount":8179521},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0029832158202634813,"shares":4822000,"sharesChange":-631014,"amount":7184780},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.002754308758152845,"shares":4452000,"sharesChange":-370000,"amount":6767040},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0027221380359102694,"shares":4400000,"sharesChange":-52000,"amount":6732000},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.00279142263560154,"shares":4511990,"sharesChange":111990,"amount":6767985}],"type":"shares"}