window.pageData = {"stock":{"name":"佐丹奴国际","stockCode":"00709","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000709,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.931,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.931,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.966,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":5.205,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.171,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.103,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.103,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.103,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.137,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.205,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.137,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.205,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.205,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.24,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":5.205,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.24,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.274,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000709,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":5.24,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":5.205,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.137,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.137,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.171,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.103,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.103,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.171,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":5.103,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.171,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.137,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.137,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.171,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000709,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.662,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000709,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000709,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000709,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000709,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000709,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.662,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000709,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.662,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.662,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.637,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000709,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000709,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000709,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000709,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000709,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000709,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.864,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.864,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.864,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.864,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000709,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000709,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000709,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000709,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000709,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.662,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.637,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000709,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000709,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.637,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.637,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.586,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000709,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.586,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000709,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.586,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000709,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000709,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.586,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.662,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.586,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.612,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.637,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.687,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.713,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.864,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.738,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.814,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.788,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.839,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.813,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.864,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.965,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.94,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.99,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.965,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.99,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.041,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.94,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.167,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.733,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.756,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.733,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.756,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.733,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.711,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.665,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.733,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.62,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.665,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.551,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.483,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.506,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.529,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.483,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.506,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.483,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.21,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.21,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.119,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.119,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.164,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.119,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.096,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.164,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.21,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.323,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.323,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.323,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.323,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.323,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.414,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.414,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.414,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.369,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.119,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.05,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.05,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.073,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.963,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.963,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.963,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.918,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.896,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.874,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.228,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.25,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.25,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.294,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.294,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.316,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.361,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.25,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.25,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.228,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.294,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.272,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.316,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.316,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.776,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.776,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.776,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.703,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.74,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.703,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.703,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.648,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.684,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.703,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.721,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.721,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.684,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.703,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.74,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.703,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.85,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.85,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.905,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.905,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.832,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.832,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.832,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.832,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.776,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.795,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.74,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.776,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.795,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.832,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.942,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.923,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.052,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.089,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.107,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.107,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.089,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.089,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.052,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.96,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.979,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.979,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.052,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.052,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.089,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.144,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.107,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.107,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.107,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.126,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.107,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.162,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.144,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.144,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.162,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.089,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.089,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.923,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.923,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.923,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.923,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.942,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.905,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.254,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.144,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.126,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.162,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.162,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.144,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.07,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.979,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.979,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.831,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.85,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.776,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.868,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.85,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.052,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.144,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.015,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.96,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.942,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.831,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.85,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.739,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.795,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.739,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.721,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.813,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.758,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.721,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.85,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.887,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.905,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.886,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.905,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.942,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.886,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.923,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.942,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.978,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":2.96,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.291,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.291,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.309,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.291,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.364,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.309,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.273,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.291,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.328,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.346,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.383,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.401,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.42,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.401,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.364,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":3.438,"sp":1.87,"stockId":1000000000000709,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":3.438,"sp":1.87,"stockId":1000000000000709,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":3.42,"sp":1.86,"stockId":1000000000000709,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":3.475,"sp":1.89,"stockId":1000000000000709,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":3.438,"sp":1.87,"stockId":1000000000000709,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":3.475,"sp":1.89,"stockId":1000000000000709,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":3.438,"sp":1.87,"stockId":1000000000000709,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":3.42,"sp":1.86,"stockId":1000000000000709,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":3.493,"sp":1.9,"stockId":1000000000000709,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":3.475,"sp":1.89,"stockId":1000000000000709,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":3.475,"sp":1.89,"stockId":1000000000000709,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":3.493,"sp":1.9,"stockId":1000000000000709,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":3.585,"sp":1.95,"stockId":1000000000000709,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":3.493,"sp":1.9,"stockId":1000000000000709,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":3.53,"sp":1.92,"stockId":1000000000000709,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":3.53,"sp":1.92,"stockId":1000000000000709,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":3.511,"sp":1.91,"stockId":1000000000000709,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":3.585,"sp":1.95,"stockId":1000000000000709,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":3.547,"sp":1.93,"stockId":1000000000000709,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":3.529,"sp":1.92,"stockId":1000000000000709,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":3.602,"sp":1.96,"stockId":1000000000000709,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":4.006,"sp":2.18,"stockId":1000000000000709,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":3.859,"sp":2.1,"stockId":1000000000000709,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":3.823,"sp":2.08,"stockId":1000000000000709,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":3.896,"sp":2.12,"stockId":1000000000000709,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":3.767,"sp":2.05,"stockId":1000000000000709,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":3.841,"sp":2.09,"stockId":1000000000000709,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":3.896,"sp":2.12,"stockId":1000000000000709,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":3.823,"sp":2.08,"stockId":1000000000000709,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":3.933,"sp":2.14,"stockId":1000000000000709,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":3.914,"sp":2.13,"stockId":1000000000000709,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.804,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.767,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.712,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.767,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.786,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.786,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.676,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.676,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.709,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.636,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.654,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.581,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.617,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.287,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.324,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.489,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.507,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.526,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.599,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.673,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.764,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.709,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.709,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.673,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.764,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.838,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.875,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.781,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.781,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.818,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.855,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.91,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.836,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.855,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.946,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.002,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.02,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.13,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.946,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.928,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.946,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.781,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.818,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.818,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.855,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.708,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.818,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.781,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.781,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.799,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.744,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.671,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.708,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.763,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.616,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.616,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.634,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.616,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.653,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.598,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.744,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.799,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.873,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.764,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.745,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.782,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.727,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.727,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.562,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.488,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.617,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.69,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.599,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.69,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.69,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.745,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.781,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.689,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.708,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.579,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":3.744,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.901,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.882,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.938,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.845,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.882,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.845,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.698,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.735,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.698,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.716,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.735,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.863,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.771,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.606,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.716,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.606,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.57,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.661,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.716,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.57,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.716,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.845,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.9,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.643,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.606,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.386,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.404,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.423,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.368,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.404,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.166,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.202,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.147,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.092,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.092,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.129,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.147,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.221,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.276,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.037,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.037,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.092,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.091,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.11,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.055,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.055,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.091,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.036,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.128,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.257,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.183,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.275,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.679,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.66,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.679,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.679,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.752,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.642,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.679,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.88,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.566,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.639,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.878,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.878,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.951,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.025,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.988,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.951,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.006,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.116,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.098,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.988,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.098,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.061,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.153,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.153,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.116,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.281,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.52,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.52,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.545,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.727,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.8,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.618,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.691,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.618,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.253,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.982,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":6.238,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":6.019,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.836,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.836,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.764,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.818,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":6.235,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.819,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.7,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.74,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.582,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.601,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.582,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.582,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.483,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.626,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.665,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.626,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.606,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.665,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.567,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.586,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.606,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.507,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.468,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.488,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.369,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.626,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.389,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.27,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.33,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.31,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":5.448,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.974,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.836,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.795,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.736,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.479,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.302,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.282,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.341,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.321,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.381,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.381,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.302,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.321,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.223,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.361,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.223,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.223,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.302,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000709,"pcf_ttm":4.302,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T04:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":472000000,"t_y2y":-0.3352112676056338}}},"exchangeRate":1,"influenceDate":"2026-03-24T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T04:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":195000000,"t_y2y":-0.2641509433962264}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T04:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":710000000,"t_y2y":-0.24628450106157113}}},"exchangeRate":1,"influenceDate":"2025-03-26T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T04:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":265000000,"t_y2y":-0.4432773109243697}}},"exchangeRate":1,"influenceDate":"2024-08-15T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-12T04:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":942000000,"t_y2y":0.16296296296296298}}},"exchangeRate":1,"influenceDate":"2024-03-12T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":476000000,"t_y2y":0.16953316953316952}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-09T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":810000000,"t_y2y":0.7419354838709677}}},"exchangeRate":1,"influenceDate":"2023-03-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":407000000,"t_y2y":1.3941176470588235}}},"exchangeRate":1,"influenceDate":"2022-08-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T04:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":465000000,"t_y2y":-0.24512987012987014}}},"exchangeRate":1,"influenceDate":"2022-03-10T04:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000709}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000709,"reportDate":"2026-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000709,"reportDate":"2025-04-25T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000709,"reportDate":"2024-04-19T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.931318190508475,"maxv":6.237755189488054,"maxpv":6.237755189488054,"minv":2.647657913447099,"avgv":3.756235498499478,"maxvd":"2023-08-17T16:00:00.000Z","minvd":"2025-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}