window.pageData = {"year":3,"startDate":"2023-04-11T14:50:17.224Z","endDate":"2026-04-11T14:50:17.224Z","daysSpan":20,"stock":{"_id":1000000000000702,"stockCode":"00702","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2000-02-08T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":702,"name":"中国油气控股","currency":"HKD","activeHkexNewsStockId":1641,"hkexNewsStockIds":[1641],"listingStatus":"normally_listed","companyName":"中國油氣控股有限公司","pinyin":"zgyqkg","sharesPerLot":10000,"suspensionDate":"2025-03-31T16:00:00.000Z","industry":{"_id":1002000017001010,"tickerId":17001010,"areaCode":"hk","stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商","priceMetrics":{"pe_ttm":{"mcw":11.105517974780145},"pb":{"mcw":1.0596299166428205},"ps_ttm":{"mcw":0.5629390781558956},"dyr":{"mcw":0.04804130287536688}}},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001010,"tickerId":17001010,"stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sino-oilgas.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000702,"type":"tr_dri","cagr_p_r_fs":-0.1971773816290019,"cagr_p_r_y10":-0.329667941775155,"cagr_p_r_y20":-0.13964289683044595,"cagr_p_r_y3":-0.3981781516936921,"cagr_p_r_y5":-0.3462284091501461,"p_r_fs":-0.9952941176470589,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2000-02-08T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.1082346997801905,"pb":-0.3591453643585615,"dyr":0,"mc":113744928.346,"mc_om":113744928.346,"sp":0.034,"spc":-0.0286,"ta":21080,"to_r":0.00018532694430011752}},"volatilityList":[{"date":"2025-03-30T16:00:00.000Z","value":1.7994810461537718},{"date":"2025-03-27T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-24T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-23T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-02-25T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-24T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-20T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-02-19T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-02-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-02-17T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-16T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-13T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-12T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-11T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-10T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-09T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-02-06T16:00:00.000Z","value":1.9905974146047805},{"date":"2025-02-05T16:00:00.000Z","value":1.9905974146047805},{"date":"2025-02-04T16:00:00.000Z","value":2.1423982887513042},{"date":"2025-02-03T16:00:00.000Z","value":2.1423982887513042},{"date":"2025-02-02T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-27T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-26T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-23T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-22T16:00:00.000Z","value":2.431192392631291},{"date":"2025-01-21T16:00:00.000Z","value":2.431192392631291},{"date":"2025-01-20T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-19T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-16T16:00:00.000Z","value":2.2985439063404867},{"date":"2025-01-15T16:00:00.000Z","value":2.142398288751304},{"date":"2025-01-14T16:00:00.000Z","value":2.142398288751304},{"date":"2025-01-13T16:00:00.000Z","value":2.142398288751304},{"date":"2025-01-12T16:00:00.000Z","value":2.1423982887513033},{"date":"2025-01-09T16:00:00.000Z","value":2.1423982887513033},{"date":"2025-01-08T16:00:00.000Z","value":2.1423982887513033},{"date":"2025-01-07T16:00:00.000Z","value":1.9905974146047805},{"date":"2025-01-06T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-01-05T16:00:00.000Z","value":1.8080498901581148},{"date":"2025-01-02T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-01-01T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-30T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-12-29T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-12-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-12-23T16:00:00.000Z","value":0.7920810315954295},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0.647177325703178},{"date":"2024-12-05T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-12-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-12-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-12-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-12-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-11-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-11-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-11-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-11-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-11-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-11-21T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-11-20T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-11-19T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-11-18T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-11-17T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-11-14T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-11-13T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-11-12T16:00:00.000Z","value":1.3895803368249922},{"date":"2024-11-11T16:00:00.000Z","value":1.3895803368249922},{"date":"2024-11-10T16:00:00.000Z","value":1.345920378750369},{"date":"2024-11-07T16:00:00.000Z","value":1.345920378750369},{"date":"2024-11-06T16:00:00.000Z","value":1.3459203787503689},{"date":"2024-11-05T16:00:00.000Z","value":1.2150612928828166},{"date":"2024-11-04T16:00:00.000Z","value":1.4016649345393701},{"date":"2024-11-03T16:00:00.000Z","value":1.488586251802002},{"date":"2024-10-31T16:00:00.000Z","value":1.6871365779705998},{"date":"2024-10-30T16:00:00.000Z","value":3.0882633026598643},{"date":"2024-10-29T16:00:00.000Z","value":3.0882633026598643},{"date":"2024-10-28T16:00:00.000Z","value":3.0882633026598643},{"date":"2024-10-27T16:00:00.000Z","value":3.188222480814175},{"date":"2024-10-24T16:00:00.000Z","value":3.1061030507838154},{"date":"2024-10-23T16:00:00.000Z","value":3.1061030507838154},{"date":"2024-10-22T16:00:00.000Z","value":3.1061030507838154},{"date":"2024-10-21T16:00:00.000Z","value":3.224169582356764},{"date":"2024-10-20T16:00:00.000Z","value":3.224169582356764},{"date":"2024-10-17T16:00:00.000Z","value":3.224169582356764},{"date":"2024-10-16T16:00:00.000Z","value":3.166554952627664},{"date":"2024-10-15T16:00:00.000Z","value":3.124890352991179},{"date":"2024-10-14T16:00:00.000Z","value":3.124890352991179},{"date":"2024-10-13T16:00:00.000Z","value":3.065410329863449},{"date":"2024-10-09T16:00:00.000Z","value":3.1459407715489576},{"date":"2024-10-08T16:00:00.000Z","value":3.145940771548958},{"date":"2024-10-07T16:00:00.000Z","value":3.1018264764984975},{"date":"2024-10-06T16:00:00.000Z","value":2.9736764758786594},{"date":"2024-10-03T16:00:00.000Z","value":2.8733776712646333},{"date":"2024-10-02T16:00:00.000Z","value":2.8215220252879534},{"date":"2024-10-01T16:00:00.000Z","value":1.3189634237718886},{"date":"2024-09-29T16:00:00.000Z","value":1.3189634237718888},{"date":"2024-09-26T16:00:00.000Z","value":1.3189634237718888},{"date":"2024-09-25T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-09-24T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-09-23T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-09-22T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-09-19T16:00:00.000Z","value":0.647177325703178},{"date":"2024-09-18T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-09-16T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-09-15T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-09-12T16:00:00.000Z","value":1.024289152769651},{"date":"2024-09-11T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-09-10T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-09-09T16:00:00.000Z","value":0.96422840755002},{"date":"2024-09-08T16:00:00.000Z","value":0.96422840755002},{"date":"2024-09-04T16:00:00.000Z","value":0.96422840755002},{"date":"2024-09-03T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-09-02T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-09-01T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-08-29T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-28T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-27T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-26T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-25T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-22T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-21T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-20T16:00:00.000Z","value":1.249026100409315},{"date":"2024-08-19T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-08-18T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-08-15T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-08-14T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-08-13T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-12T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-11T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-08T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-07T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-06T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-05T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-08-04T16:00:00.000Z","value":0.8788558705265878},{"date":"2024-08-01T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-31T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-30T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-29T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-28T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-25T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-24T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-23T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-07-22T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-07-21T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-07-18T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-07-17T16:00:00.000Z","value":0.8352526386037524},{"date":"2024-07-16T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-07-15T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-07-14T16:00:00.000Z","value":1.081955621596552},{"date":"2024-07-11T16:00:00.000Z","value":1.191193934852572},{"date":"2024-07-10T16:00:00.000Z","value":1.191193934852572},{"date":"2024-07-09T16:00:00.000Z","value":1.2820331368237847},{"date":"2024-07-08T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-07-07T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-07-04T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-07-03T16:00:00.000Z","value":1.454850494285954},{"date":"2024-07-02T16:00:00.000Z","value":1.454850494285954},{"date":"2024-07-01T16:00:00.000Z","value":1.454850494285954},{"date":"2024-06-27T16:00:00.000Z","value":1.644525016092445},{"date":"2024-06-26T16:00:00.000Z","value":1.8540269639538225},{"date":"2024-06-25T16:00:00.000Z","value":2.128650779244455},{"date":"2024-06-24T16:00:00.000Z","value":2.2050118533028535},{"date":"2024-06-23T16:00:00.000Z","value":2.147967003908792},{"date":"2024-06-20T16:00:00.000Z","value":2.0950170110040234},{"date":"2024-06-19T16:00:00.000Z","value":2.0950170110040234},{"date":"2024-06-18T16:00:00.000Z","value":2.0950170110040234},{"date":"2024-06-17T16:00:00.000Z","value":2.034890968349671},{"date":"2024-06-16T16:00:00.000Z","value":1.9789177040964538},{"date":"2024-06-13T16:00:00.000Z","value":1.915150191567546},{"date":"2024-06-12T16:00:00.000Z","value":1.8555684527326202},{"date":"2024-06-11T16:00:00.000Z","value":1.915150191567546},{"date":"2024-06-10T16:00:00.000Z","value":2.1179996613277448},{"date":"2024-06-06T16:00:00.000Z","value":2.0708832454683566},{"date":"2024-06-05T16:00:00.000Z","value":2.0708832454683566},{"date":"2024-06-04T16:00:00.000Z","value":2.1610459996747236},{"date":"2024-06-03T16:00:00.000Z","value":2.088591377720237},{"date":"2024-06-02T16:00:00.000Z","value":2.088591377720237},{"date":"2024-05-30T16:00:00.000Z","value":2.088591377720237},{"date":"2024-05-29T16:00:00.000Z","value":1.878743879297752},{"date":"2024-05-28T16:00:00.000Z","value":1.8904710498285697},{"date":"2024-05-27T16:00:00.000Z","value":1.7175363165116304},{"date":"2024-05-26T16:00:00.000Z","value":1.7555439665280541},{"date":"2024-05-23T16:00:00.000Z","value":1.8610472897703658},{"date":"2024-05-22T16:00:00.000Z","value":1.8610472897703658},{"date":"2024-05-21T16:00:00.000Z","value":1.8610472897703658},{"date":"2024-05-20T16:00:00.000Z","value":1.8610472897703658},{"date":"2024-05-19T16:00:00.000Z","value":1.9909042825867203},{"date":"2024-05-16T16:00:00.000Z","value":1.9909042825867203},{"date":"2024-05-15T16:00:00.000Z","value":2.072347218892191},{"date":"2024-05-13T16:00:00.000Z","value":2.072347218892191},{"date":"2024-05-12T16:00:00.000Z","value":2.01154367895033},{"date":"2024-05-09T16:00:00.000Z","value":1.7160135128769998},{"date":"2024-05-08T16:00:00.000Z","value":1.7160135128769998},{"date":"2024-05-07T16:00:00.000Z","value":1.7160135128769998},{"date":"2024-05-06T16:00:00.000Z","value":1.5634895358511174},{"date":"2024-05-05T16:00:00.000Z","value":1.5634895358511174},{"date":"2024-05-02T16:00:00.000Z","value":1.5634895358511174},{"date":"2024-05-01T16:00:00.000Z","value":1.615417796083411},{"date":"2024-04-29T16:00:00.000Z","value":1.615417796083411},{"date":"2024-04-28T16:00:00.000Z","value":1.5924566333741157},{"date":"2024-04-25T16:00:00.000Z","value":1.4267849457842994},{"date":"2024-04-24T16:00:00.000Z","value":1.2861387503563277},{"date":"2024-04-23T16:00:00.000Z","value":1.3555806899903247},{"date":"2024-04-22T16:00:00.000Z","value":1.4505927748021175},{"date":"2024-04-21T16:00:00.000Z","value":1.6101273370647744},{"date":"2024-04-18T16:00:00.000Z","value":1.6820350479358888},{"date":"2024-04-17T16:00:00.000Z","value":1.6098638700928702},{"date":"2024-04-16T16:00:00.000Z","value":1.6252834468313835},{"date":"2024-04-15T16:00:00.000Z","value":1.560304174814753},{"date":"2024-04-14T16:00:00.000Z","value":1.5740973021781628},{"date":"2024-04-11T16:00:00.000Z","value":1.5740973021781628},{"date":"2024-04-10T16:00:00.000Z","value":1.623385141296467},{"date":"2024-04-09T16:00:00.000Z","value":1.623385141296467},{"date":"2024-04-08T16:00:00.000Z","value":1.623385141296467},{"date":"2024-04-07T16:00:00.000Z","value":1.623385141296467},{"date":"2024-04-04T16:00:00.000Z","value":1.623385141296467},{"date":"2024-04-02T16:00:00.000Z","value":1.6366467290659805},{"date":"2024-04-01T16:00:00.000Z","value":1.6010738675782326},{"date":"2024-03-27T16:00:00.000Z","value":1.6418605564084323},{"date":"2024-03-26T16:00:00.000Z","value":1.5412920712004208},{"date":"2024-03-25T16:00:00.000Z","value":1.5412920712004206},{"date":"2024-03-24T16:00:00.000Z","value":1.5915961325043684},{"date":"2024-03-21T16:00:00.000Z","value":1.3432287959094025},{"date":"2024-03-20T16:00:00.000Z","value":1.2568682208129118},{"date":"2024-03-19T16:00:00.000Z","value":0.9902187898586776},{"date":"2024-03-18T16:00:00.000Z","value":0.9406682376604791},{"date":"2024-03-17T16:00:00.000Z","value":0.9417532105720489},{"date":"2024-03-14T16:00:00.000Z","value":0.8788858440697345},{"date":"2024-03-13T16:00:00.000Z","value":0.8788858440697345},{"date":"2023-12-07T16:00:00.000Z","value":0.8167034176562036},{"date":"2023-12-06T16:00:00.000Z","value":0.8167034176562036},{"date":"2023-12-05T16:00:00.000Z","value":0.756049024778398},{"date":"2023-12-04T16:00:00.000Z","value":0.756049024778398},{"date":"2023-12-03T16:00:00.000Z","value":0.756049024778398},{"date":"2023-11-30T16:00:00.000Z","value":0.756049024778398},{"date":"2023-11-29T16:00:00.000Z","value":0.756049024778398},{"date":"2023-11-28T16:00:00.000Z","value":0.6827695609600067},{"date":"2023-11-27T16:00:00.000Z","value":0.6063937429745603},{"date":"2023-11-26T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-11-23T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-11-22T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-11-21T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-11-20T16:00:00.000Z","value":0.7184143517443106},{"date":"2023-11-19T16:00:00.000Z","value":0.9787773977159288},{"date":"2023-11-16T16:00:00.000Z","value":1.031232781080204},{"date":"2023-11-15T16:00:00.000Z","value":1.030274112714982},{"date":"2023-11-14T16:00:00.000Z","value":0.988468326479509},{"date":"2023-11-13T16:00:00.000Z","value":0.9884683264795091},{"date":"2023-11-12T16:00:00.000Z","value":0.9884683264795092},{"date":"2023-11-09T16:00:00.000Z","value":0.9884683264795091},{"date":"2023-11-08T16:00:00.000Z","value":0.9884683264795092},{"date":"2023-11-07T16:00:00.000Z","value":0.9884683264795093},{"date":"2023-11-06T16:00:00.000Z","value":0.9884683264795092},{"date":"2023-11-05T16:00:00.000Z","value":0.9884683264795093},{"date":"2023-11-02T16:00:00.000Z","value":0.9884683264795093},{"date":"2023-11-01T16:00:00.000Z","value":0.9884683264795093},{"date":"2023-10-31T16:00:00.000Z","value":0.9884683264795093},{"date":"2023-10-30T16:00:00.000Z","value":0.9884683264795094},{"date":"2023-10-29T16:00:00.000Z","value":1.1504613428523411},{"date":"2023-10-26T16:00:00.000Z","value":1.1504613428523411},{"date":"2023-10-25T16:00:00.000Z","value":1.3199999213264861},{"date":"2023-10-24T16:00:00.000Z","value":1.2876353045115247},{"date":"2023-10-23T16:00:00.000Z","value":1.4008513074599365},{"date":"2023-10-19T16:00:00.000Z","value":1.242395224841071},{"date":"2023-10-18T16:00:00.000Z","value":1.1992122581982927},{"date":"2023-10-17T16:00:00.000Z","value":1.1903943964391663},{"date":"2023-10-16T16:00:00.000Z","value":1.1903943964391663},{"date":"2023-10-15T16:00:00.000Z","value":1.1903943964391663},{"date":"2023-10-12T16:00:00.000Z","value":1.2253301326382249},{"date":"2023-10-11T16:00:00.000Z","value":1.2253301326382249},{"date":"2023-10-10T16:00:00.000Z","value":1.2719548019137983},{"date":"2023-10-09T16:00:00.000Z","value":1.2719548019137985},{"date":"2023-10-08T16:00:00.000Z","value":1.2719548019137985},{"date":"2023-10-05T16:00:00.000Z","value":1.2719548019137985},{"date":"2023-10-04T16:00:00.000Z","value":1.2719548019137985},{"date":"2023-10-03T16:00:00.000Z","value":1.3207483082501748},{"date":"2023-10-02T16:00:00.000Z","value":1.3207483082501748},{"date":"2023-09-28T16:00:00.000Z","value":1.3207483082501748},{"date":"2023-09-27T16:00:00.000Z","value":1.132011192807265},{"date":"2023-09-26T16:00:00.000Z","value":1.132011192807265},{"date":"2023-09-25T16:00:00.000Z","value":0.988468326479509},{"date":"2023-09-24T16:00:00.000Z","value":0.988468326479509},{"date":"2023-08-13T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-08-10T16:00:00.000Z","value":0.8016397298202768},{"date":"2023-08-09T16:00:00.000Z","value":0.8590812539971308},{"date":"2023-08-08T16:00:00.000Z","value":0.8016397298202768},{"date":"2023-08-07T16:00:00.000Z","value":0.8701063378363121},{"date":"2023-08-06T16:00:00.000Z","value":0.870106337836312},{"date":"2023-08-03T16:00:00.000Z","value":0.8004061187813084},{"date":"2023-08-02T16:00:00.000Z","value":0.8004061187813084},{"date":"2023-08-01T16:00:00.000Z","value":0.7458249393155979},{"date":"2023-07-31T16:00:00.000Z","value":0.7458249393155979},{"date":"2023-07-30T16:00:00.000Z","value":0.7458249393155979},{"date":"2023-07-27T16:00:00.000Z","value":0.7458249393155979},{"date":"2023-07-26T16:00:00.000Z","value":0.7458249393155979},{"date":"2023-07-25T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-07-24T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-07-23T16:00:00.000Z","value":0.9277039119745271},{"date":"2023-07-20T16:00:00.000Z","value":0.9277039119745271},{"date":"2023-07-19T16:00:00.000Z","value":0.9277039119745271},{"date":"2023-07-18T16:00:00.000Z","value":0.8701580288900186},{"date":"2023-07-17T16:00:00.000Z","value":1.0940997330058555},{"date":"2023-07-13T16:00:00.000Z","value":1.0940997330058555},{"date":"2023-07-12T16:00:00.000Z","value":1.039528326503479},{"date":"2023-07-11T16:00:00.000Z","value":0.9981102277432493},{"date":"2023-07-10T16:00:00.000Z","value":0.9981102277432493},{"date":"2023-07-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-05T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-04T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-27T16:00:00.000Z","value":0.9981102277432498},{"date":"2023-06-26T16:00:00.000Z","value":1.059590063354602},{"date":"2023-06-25T16:00:00.000Z","value":1.1122903780382183},{"date":"2023-06-22T16:00:00.000Z","value":0.8929225355845155},{"date":"2023-06-20T16:00:00.000Z","value":0.949089146290146},{"date":"2023-06-19T16:00:00.000Z","value":0.949089146290146},{"date":"2023-06-18T16:00:00.000Z","value":1.0189585432712174},{"date":"2023-06-15T16:00:00.000Z","value":0.7722632319475227},{"date":"2023-06-14T16:00:00.000Z","value":0.8502338355135963},{"date":"2023-06-13T16:00:00.000Z","value":0.8502338355135963},{"date":"2023-06-12T16:00:00.000Z","value":0.8502338355135963},{"date":"2023-06-11T16:00:00.000Z","value":0.9150717773862077},{"date":"2023-06-08T16:00:00.000Z","value":0.9600788887618537},{"date":"2023-06-07T16:00:00.000Z","value":1.5382218716382696},{"date":"2023-06-06T16:00:00.000Z","value":1.7256147884726254},{"date":"2023-06-05T16:00:00.000Z","value":1.7256147884726254},{"date":"2023-06-04T16:00:00.000Z","value":1.754997874840322},{"date":"2023-06-01T16:00:00.000Z","value":1.754997874840322},{"date":"2023-05-31T16:00:00.000Z","value":1.785664232994345},{"date":"2023-05-30T16:00:00.000Z","value":1.785664232994345},{"date":"2023-05-29T16:00:00.000Z","value":1.756455863363553},{"date":"2023-05-28T16:00:00.000Z","value":1.716866591976372},{"date":"2023-05-24T16:00:00.000Z","value":1.717442050285345},{"date":"2023-05-23T16:00:00.000Z","value":1.7449932781049005},{"date":"2023-05-22T16:00:00.000Z","value":1.7803442883681493},{"date":"2023-05-21T16:00:00.000Z","value":1.8809106871164556},{"date":"2023-05-18T16:00:00.000Z","value":2.356400348538349},{"date":"2023-05-17T16:00:00.000Z","value":2.356400348538349},{"date":"2023-05-16T16:00:00.000Z","value":2.338027311172414},{"date":"2023-05-15T16:00:00.000Z","value":2.3380273111724135},{"date":"2023-05-14T16:00:00.000Z","value":2.3380273111724135},{"date":"2023-05-11T16:00:00.000Z","value":2.3529136443804606},{"date":"2023-05-10T16:00:00.000Z","value":2.3254265091520367}],"lxrAdjustedList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000702,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000702,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000702,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000702,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000702,"lxr_fc_rights":0.12}]}