window.pageData = {"year":3,"startDate":"2023-04-26T15:19:56.474Z","endDate":"2026-04-26T15:19:56.474Z","daysSpan":20,"stock":{"_id":1000000000000701,"stockCode":"00701","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1991-05-20T15:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":701,"name":"北海集团","currency":"HKD","activeHkexNewsStockId":1640,"hkexNewsStockIds":[1640],"listingStatus":"normally_listed","companyName":"北海集團有限公司","pinyin":"bhjt","sharesPerLot":2000,"memoNum":1,"sharesChangeDate":"2026-04-09T16:00:00.000Z","industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":27.794730006410788},"pb":{"mcw":0.43330775253774756},"ps_ttm":{"mcw":0.45667521074241607},"dyr":{"mcw":0.039557798695425334}},"staticDividendYieldRatio":0.03317529972653869},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cntgroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000701,"type":"tr_dri","cagr_p_r_fs":-0.04687576906586122,"cagr_p_r_y1":-0.28260869565217395,"cagr_p_r_y10":-0.047092488602814675,"cagr_p_r_y20":0.044884260640076334,"cagr_p_r_y3":-0.22477919413139247,"cagr_p_r_y5":-0.1284889381676747,"p_r_fs":-0.7166959897405805,"cagr_p_r_d30":-0.0625,"cagr_p_r_d60":-0.09340659340659352,"cagr_p_r_d90":-0.11764705882352955,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"1991-05-20T15:00:00.000Z","cagr_p_r_d14":-0.0730337078651686,"cagr_p_r_fys":-0.1624365482233504,"cagr_p_r_d7":-0.0730337078651686}},"priceMetrics":{"pe_ttm":-5.6966600564029095,"pb":0.26261158307791865,"dyr":0,"mc":314108138.85,"mc_om":314108138.85,"sp":0.165,"spc":-0.0884,"ta":330326,"to_r":0.0010337841011979242}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.6498409899111176},{"date":"2026-04-22T16:00:00.000Z","value":0.6173556919091753},{"date":"2026-04-21T16:00:00.000Z","value":0.47595616520898026},{"date":"2026-04-09T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-04-08T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-04-07T16:00:00.000Z","value":0.20289224193153632},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0.19191959681127138},{"date":"2026-03-11T16:00:00.000Z","value":0.1919195968112714},{"date":"2026-03-10T16:00:00.000Z","value":0.1919195968112714},{"date":"2026-03-09T16:00:00.000Z","value":0.1919195968112714},{"date":"2026-03-08T16:00:00.000Z","value":0.1919195968112714},{"date":"2026-03-05T16:00:00.000Z","value":0.1919195968112714},{"date":"2026-03-04T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-03-03T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-03-02T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-03-01T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-26T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-25T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-24T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-23T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-22T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-19T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-15T16:00:00.000Z","value":0.19191959681127144},{"date":"2026-02-12T16:00:00.000Z","value":0.19191959681127146},{"date":"2026-02-11T16:00:00.000Z","value":0.19191959681127146},{"date":"2026-02-10T16:00:00.000Z","value":0.19191959681127146},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0.182073133160859},{"date":"2026-02-05T16:00:00.000Z","value":0.182073133160859},{"date":"2026-02-04T16:00:00.000Z","value":0.182073133160859},{"date":"2026-02-03T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-02-02T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-02-01T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-01-29T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-01-28T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-01-27T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-01-26T16:00:00.000Z","value":0.18207313316085894},{"date":"2026-01-25T16:00:00.000Z","value":0.18207313316085894},{"date":"2026-01-22T16:00:00.000Z","value":0.18207313316085894},{"date":"2026-01-21T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-20T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-19T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-18T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-15T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-14T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-13T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-12T16:00:00.000Z","value":0.1820731331608589},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":0.17318790231413259},{"date":"2025-12-21T16:00:00.000Z","value":0.17318790231413256},{"date":"2025-12-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-17T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-16T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-15T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-14T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-11T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-10T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-12-09T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-12-08T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-12-07T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-12-04T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-12-03T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-12-02T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-12-01T16:00:00.000Z","value":0.39532870409112364},{"date":"2025-11-30T16:00:00.000Z","value":0.39532870409112364},{"date":"2025-11-27T16:00:00.000Z","value":0.39532870409112364},{"date":"2025-11-26T16:00:00.000Z","value":0.3953287040911236},{"date":"2025-11-25T16:00:00.000Z","value":0.3953287040911236},{"date":"2025-11-24T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-11-23T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-11-20T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-11-19T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-11-18T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-11-17T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-11-16T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-11-13T16:00:00.000Z","value":0.3051875110373431},{"date":"2025-11-12T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-11-11T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-11-10T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-11-09T16:00:00.000Z","value":0.29563484904305104},{"date":"2025-11-06T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-11-05T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-11-04T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-11-03T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-11-02T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-30T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-29T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-27T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-26T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-23T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-22T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-21T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-20T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-19T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-16T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-15T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-14T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-10-13T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-10-12T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-10-09T16:00:00.000Z","value":0.16512967440424084},{"date":"2025-10-08T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-10-07T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-10-05T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-10-02T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-10-01T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-09-29T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-09-28T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-09-25T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-09-24T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-09-23T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-09-22T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-21T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-18T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-17T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-16T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-15T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":0},{"date":"2025-09-10T16:00:00.000Z","value":0},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-04T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-03T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-02T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-09-01T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-08-31T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-08-28T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-08-27T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-08-26T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-08-25T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-08-24T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-08-21T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-08-20T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-08-19T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-08-18T16:00:00.000Z","value":0.33415177528323636},{"date":"2025-08-17T16:00:00.000Z","value":0.3341517752832363},{"date":"2025-08-14T16:00:00.000Z","value":0.3341517752832363},{"date":"2025-08-13T16:00:00.000Z","value":0.3341517752832363},{"date":"2025-08-12T16:00:00.000Z","value":0.3341517752832363},{"date":"2025-08-11T16:00:00.000Z","value":0.3844724843402809},{"date":"2025-08-10T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-08-07T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-08-06T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-08-05T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-04T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-03T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-07-31T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-07-30T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-07-29T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-07-28T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-07-27T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-07-24T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-07-23T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-07-22T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-07-21T16:00:00.000Z","value":0.17318790231413247},{"date":"2025-07-20T16:00:00.000Z","value":0.17318790231413245},{"date":"2025-07-17T16:00:00.000Z","value":0.17318790231413245},{"date":"2025-07-16T16:00:00.000Z","value":0.17318790231413242},{"date":"2025-07-15T16:00:00.000Z","value":0.17318790231413242},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0.16512967440424084},{"date":"2025-06-18T16:00:00.000Z","value":0.16512967440424084},{"date":"2025-06-17T16:00:00.000Z","value":0.16512967440424084},{"date":"2025-06-16T16:00:00.000Z","value":0.16512967440424084},{"date":"2025-06-15T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-06-12T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-06-11T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-06-10T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-06-09T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-06-08T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-06-05T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-06-04T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-06-03T16:00:00.000Z","value":0.3268457215019842},{"date":"2025-06-02T16:00:00.000Z","value":0.3268457215019842},{"date":"2025-06-01T16:00:00.000Z","value":0.3268457215019842},{"date":"2025-05-29T16:00:00.000Z","value":0.3268457215019842},{"date":"2025-05-28T16:00:00.000Z","value":0.32684572150198415},{"date":"2025-05-27T16:00:00.000Z","value":0.32684572150198415},{"date":"2025-05-26T16:00:00.000Z","value":0.32684572150198415},{"date":"2025-05-25T16:00:00.000Z","value":0.32684572150198415},{"date":"2025-05-22T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-21T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-20T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-19T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-18T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-15T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-14T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-05-13T16:00:00.000Z","value":0.2822812905239689},{"date":"2025-05-12T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-05-11T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-05-08T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-05-07T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-05-06T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-05-05T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-05-01T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-29T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-28T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-27T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-24T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-23T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-22T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-21T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-16T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-15T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-14T16:00:00.000Z","value":0.21262769651619717},{"date":"2025-04-13T16:00:00.000Z","value":0.21262769651619717},{"date":"2025-04-10T16:00:00.000Z","value":0.2479850335442646},{"date":"2025-04-09T16:00:00.000Z","value":0.2479850335442646},{"date":"2025-04-08T16:00:00.000Z","value":0.24798503354426463},{"date":"2025-04-07T16:00:00.000Z","value":0.24798503354426463},{"date":"2025-04-06T16:00:00.000Z","value":0.24798503354426465},{"date":"2025-04-02T16:00:00.000Z","value":0.29902328446937615},{"date":"2025-04-01T16:00:00.000Z","value":0.3422705657615603},{"date":"2025-03-31T16:00:00.000Z","value":0.3422705657615603},{"date":"2025-03-30T16:00:00.000Z","value":0.3037302328078336},{"date":"2025-03-27T16:00:00.000Z","value":0.4433147258307481},{"date":"2025-03-26T16:00:00.000Z","value":0.47896631954757807},{"date":"2025-03-25T16:00:00.000Z","value":0.47896631954757807},{"date":"2025-03-24T16:00:00.000Z","value":0.47896631954757807},{"date":"2025-03-23T16:00:00.000Z","value":0.47896631954757807},{"date":"2025-03-20T16:00:00.000Z","value":0.478966319547578},{"date":"2025-03-19T16:00:00.000Z","value":0.478966319547578},{"date":"2025-03-18T16:00:00.000Z","value":0.478966319547578},{"date":"2025-03-17T16:00:00.000Z","value":0.47896631954757796},{"date":"2025-03-16T16:00:00.000Z","value":0.4813538634266015},{"date":"2025-03-13T16:00:00.000Z","value":0.4813538634266015},{"date":"2025-03-12T16:00:00.000Z","value":0.45408142377523225},{"date":"2025-03-11T16:00:00.000Z","value":0.45408142377523225},{"date":"2025-03-10T16:00:00.000Z","value":0.45408142377523225},{"date":"2025-03-09T16:00:00.000Z","value":0.45408142377523225},{"date":"2025-03-06T16:00:00.000Z","value":0.45408142377523225},{"date":"2025-03-05T16:00:00.000Z","value":0.4330094161870455},{"date":"2025-03-04T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-03-03T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-03-02T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-02-27T16:00:00.000Z","value":0.2223110685580333},{"date":"2025-02-26T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-25T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-24T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-23T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-20T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-19T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-18T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-17T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-01-22T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-01-21T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-01-20T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-01-19T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-01-16T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-01-15T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-01-14T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-01-13T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-01-12T16:00:00.000Z","value":0.3448448575900004},{"date":"2025-01-09T16:00:00.000Z","value":0.3448448575900004},{"date":"2025-01-08T16:00:00.000Z","value":0.3448448575900004},{"date":"2025-01-07T16:00:00.000Z","value":0.3448448575900004},{"date":"2025-01-06T16:00:00.000Z","value":0.34484485759000044},{"date":"2025-01-05T16:00:00.000Z","value":0.34484485759000044},{"date":"2025-01-02T16:00:00.000Z","value":0.3709592440112038},{"date":"2025-01-01T16:00:00.000Z","value":0.3709592440112037},{"date":"2024-12-30T16:00:00.000Z","value":0.3709592440112037},{"date":"2024-12-29T16:00:00.000Z","value":0.3709592440112037},{"date":"2024-12-26T16:00:00.000Z","value":0.3709592440112037},{"date":"2024-12-23T16:00:00.000Z","value":0.3421876940601031},{"date":"2024-12-22T16:00:00.000Z","value":0.3421876940601031},{"date":"2024-12-19T16:00:00.000Z","value":0.43172410486115775},{"date":"2024-12-18T16:00:00.000Z","value":0.43172410486115775},{"date":"2024-12-17T16:00:00.000Z","value":0.40144822523850004},{"date":"2024-12-16T16:00:00.000Z","value":0.5724795070082247},{"date":"2024-12-15T16:00:00.000Z","value":0.6783984601127765},{"date":"2024-12-12T16:00:00.000Z","value":0.6783984601127765},{"date":"2024-12-11T16:00:00.000Z","value":0.6783984601127765},{"date":"2024-12-10T16:00:00.000Z","value":0.6693908159504107},{"date":"2024-12-09T16:00:00.000Z","value":0.6693908159504107},{"date":"2024-12-08T16:00:00.000Z","value":0.6693908159504107},{"date":"2024-12-05T16:00:00.000Z","value":0.6693908159504106},{"date":"2024-12-04T16:00:00.000Z","value":0.6693908159504106},{"date":"2024-12-03T16:00:00.000Z","value":0.6738370187993082},{"date":"2024-12-02T16:00:00.000Z","value":0.6655303552041567},{"date":"2024-12-01T16:00:00.000Z","value":0.6655303552041567},{"date":"2024-11-28T16:00:00.000Z","value":0.6655303552041567},{"date":"2024-11-27T16:00:00.000Z","value":0.6655303552041568},{"date":"2024-11-26T16:00:00.000Z","value":0.6655303552041568},{"date":"2024-11-25T16:00:00.000Z","value":0.6655303552041568},{"date":"2024-11-24T16:00:00.000Z","value":0.6655303552041568},{"date":"2024-11-21T16:00:00.000Z","value":0.5709159666111809},{"date":"2024-11-20T16:00:00.000Z","value":0.5709159666111809},{"date":"2024-11-19T16:00:00.000Z","value":0.5709159666111809},{"date":"2024-11-18T16:00:00.000Z","value":0.39977472707720907},{"date":"2024-11-17T16:00:00.000Z","value":0.12033857069052314},{"date":"2024-11-14T16:00:00.000Z","value":0.12033857069052314},{"date":"2024-11-13T16:00:00.000Z","value":0.12033857069052313},{"date":"2024-11-12T16:00:00.000Z","value":0.12033857069052313},{"date":"2024-11-11T16:00:00.000Z","value":0.12033857069052313},{"date":"2024-11-10T16:00:00.000Z","value":0.12033857069052313},{"date":"2024-11-07T16:00:00.000Z","value":0.12033857069052312},{"date":"2024-11-06T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-11-05T16:00:00.000Z","value":0.1163923247367091},{"date":"2024-11-04T16:00:00.000Z","value":0.2451101827189932},{"date":"2024-11-03T16:00:00.000Z","value":0.5355168518660717},{"date":"2024-10-31T16:00:00.000Z","value":0.5502581440862199},{"date":"2024-10-30T16:00:00.000Z","value":0.5502581440862199},{"date":"2024-10-29T16:00:00.000Z","value":0.5502581440862199},{"date":"2024-10-28T16:00:00.000Z","value":0.6653229194949002},{"date":"2024-10-27T16:00:00.000Z","value":0.6653229194949002},{"date":"2024-10-24T16:00:00.000Z","value":0.6653229194949002},{"date":"2024-10-23T16:00:00.000Z","value":0.6653229194949002},{"date":"2024-10-22T16:00:00.000Z","value":0.6653229194949003},{"date":"2024-10-21T16:00:00.000Z","value":0.6653229194949003},{"date":"2024-10-20T16:00:00.000Z","value":0.6653229194949003},{"date":"2024-10-17T16:00:00.000Z","value":0.6653229194949003},{"date":"2024-10-16T16:00:00.000Z","value":0.6653229194949003},{"date":"2024-10-15T16:00:00.000Z","value":0.6653229194949003},{"date":"2024-10-14T16:00:00.000Z","value":0.6653229194949004},{"date":"2024-10-13T16:00:00.000Z","value":0.7728184562608703},{"date":"2024-10-09T16:00:00.000Z","value":0.7728184562608703},{"date":"2024-10-08T16:00:00.000Z","value":0.7630695740508695},{"date":"2024-10-07T16:00:00.000Z","value":0.7630695740508695},{"date":"2024-10-06T16:00:00.000Z","value":0.7246523799363115},{"date":"2024-10-03T16:00:00.000Z","value":0.5558288520759441},{"date":"2024-10-02T16:00:00.000Z","value":0.5426456866171734},{"date":"2024-10-01T16:00:00.000Z","value":0.5426456866171734},{"date":"2024-09-29T16:00:00.000Z","value":0.5426456866171734},{"date":"2024-09-26T16:00:00.000Z","value":0.3739927299721297},{"date":"2024-09-25T16:00:00.000Z","value":0.3739927299721297},{"date":"2024-09-24T16:00:00.000Z","value":0.3739927299721297},{"date":"2024-09-23T16:00:00.000Z","value":0.3739927299721297},{"date":"2024-09-22T16:00:00.000Z","value":0.3857922269216836},{"date":"2024-09-19T16:00:00.000Z","value":0.3857922269216836},{"date":"2024-09-18T16:00:00.000Z","value":0.3857922269216836},{"date":"2024-09-16T16:00:00.000Z","value":0.7555640907455798},{"date":"2024-09-15T16:00:00.000Z","value":0.7685784263213075},{"date":"2024-09-12T16:00:00.000Z","value":0.7685784263213075},{"date":"2024-09-11T16:00:00.000Z","value":0.7685784263213075},{"date":"2024-09-10T16:00:00.000Z","value":0.660393078608733},{"date":"2024-09-09T16:00:00.000Z","value":0.660393078608733},{"date":"2024-09-08T16:00:00.000Z","value":0.660393078608733},{"date":"2024-09-04T16:00:00.000Z","value":0.6603930786087331},{"date":"2024-09-03T16:00:00.000Z","value":0.6603930786087331},{"date":"2024-09-02T16:00:00.000Z","value":0.6603930786087331},{"date":"2024-09-01T16:00:00.000Z","value":0.6603930786087331},{"date":"2024-08-29T16:00:00.000Z","value":0.6766578977212475},{"date":"2024-08-28T16:00:00.000Z","value":0.6766578977212475},{"date":"2024-08-27T16:00:00.000Z","value":0.6766578977212476},{"date":"2024-08-26T16:00:00.000Z","value":0.723985773982065},{"date":"2024-08-25T16:00:00.000Z","value":0.7339187778795746},{"date":"2024-08-22T16:00:00.000Z","value":0.7339187778795746},{"date":"2024-08-21T16:00:00.000Z","value":0.7226266076486623},{"date":"2024-08-20T16:00:00.000Z","value":0.7226266076486623},{"date":"2024-08-19T16:00:00.000Z","value":0.7226266076486623},{"date":"2024-08-18T16:00:00.000Z","value":0.3269581800427856},{"date":"2024-08-15T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-14T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-13T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-12T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-11T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-08T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-07T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-06T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-05T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-04T16:00:00.000Z","value":0.3041907043591326},{"date":"2024-08-01T16:00:00.000Z","value":0.27849557252492396},{"date":"2024-07-31T16:00:00.000Z","value":0.27849557252492396},{"date":"2024-07-30T16:00:00.000Z","value":0.27849557252492396},{"date":"2024-07-29T16:00:00.000Z","value":0.12033857069052337},{"date":"2024-07-28T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-07-25T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-07-24T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-07-23T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-07-22T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-07-21T16:00:00.000Z","value":0.16295452711194788},{"date":"2024-07-18T16:00:00.000Z","value":0.1909094817113931},{"date":"2024-07-17T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-16T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-15T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-14T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-11T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-10T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-09T16:00:00.000Z","value":0.19090948171139316},{"date":"2024-07-08T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-07T16:00:00.000Z","value":0.19090948171139316},{"date":"2024-07-04T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-03T16:00:00.000Z","value":0.5277751534044508},{"date":"2024-07-02T16:00:00.000Z","value":0.5277751534044508},{"date":"2024-07-01T16:00:00.000Z","value":0.5417737657487778},{"date":"2024-06-27T16:00:00.000Z","value":0.5356983282015104},{"date":"2024-06-26T16:00:00.000Z","value":0.5356983282015104},{"date":"2024-06-25T16:00:00.000Z","value":0.5356983282015104},{"date":"2024-06-24T16:00:00.000Z","value":0.5356983282015104},{"date":"2024-06-23T16:00:00.000Z","value":0.5586432529800334},{"date":"2024-06-20T16:00:00.000Z","value":0.5408576519089144},{"date":"2024-06-19T16:00:00.000Z","value":0.522180245745738},{"date":"2024-06-18T16:00:00.000Z","value":0.594234960635814},{"date":"2024-06-17T16:00:00.000Z","value":0.594234960635814},{"date":"2024-06-16T16:00:00.000Z","value":0.594234960635814},{"date":"2024-06-13T16:00:00.000Z","value":0.594234960635814},{"date":"2024-06-12T16:00:00.000Z","value":0.594234960635814},{"date":"2024-06-11T16:00:00.000Z","value":0.6099367471668475},{"date":"2024-06-10T16:00:00.000Z","value":0.6099367471668475},{"date":"2024-06-06T16:00:00.000Z","value":0.6099367471668475},{"date":"2024-06-05T16:00:00.000Z","value":0.6099367471668476},{"date":"2024-06-04T16:00:00.000Z","value":0.6099367471668476},{"date":"2024-06-03T16:00:00.000Z","value":0.3676110631334148},{"date":"2024-06-02T16:00:00.000Z","value":0.3676110631334148},{"date":"2024-05-30T16:00:00.000Z","value":0.3367358036560144},{"date":"2024-05-29T16:00:00.000Z","value":0.2971218877862102},{"date":"2024-05-28T16:00:00.000Z","value":0.2971218877862102},{"date":"2024-05-27T16:00:00.000Z","value":0.35848847313463417},{"date":"2024-05-26T16:00:00.000Z","value":0.35848847313463417},{"date":"2024-05-23T16:00:00.000Z","value":0.3450678117445229},{"date":"2024-05-22T16:00:00.000Z","value":0.3450678117445229},{"date":"2024-05-21T16:00:00.000Z","value":0.3450678117445229},{"date":"2024-05-20T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-05-19T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-05-16T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-05-15T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-05-13T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-05-12T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-09T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-08T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-07T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-06T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-05T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-02T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-05-01T16:00:00.000Z","value":0.24855311521630255},{"date":"2024-04-29T16:00:00.000Z","value":0.24855311521630255},{"date":"2024-04-28T16:00:00.000Z","value":0.24855311521630255},{"date":"2024-04-25T16:00:00.000Z","value":0.10922855263849407},{"date":"2024-04-24T16:00:00.000Z","value":0.10922855263849407},{"date":"2024-04-23T16:00:00.000Z","value":0.10922855263849407},{"date":"2024-04-22T16:00:00.000Z","value":0.10922855263849407},{"date":"2024-04-21T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-04-18T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-04-17T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-04-16T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-04-15T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-04-14T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-04-11T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-04-10T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-04-09T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-04-08T16:00:00.000Z","value":0.23054977572404994},{"date":"2024-04-07T16:00:00.000Z","value":0.23054977572404994},{"date":"2024-04-04T16:00:00.000Z","value":0.23054977572404994},{"date":"2024-04-02T16:00:00.000Z","value":0.23054977572404994},{"date":"2024-04-01T16:00:00.000Z","value":0.2088630555678891},{"date":"2024-03-27T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-26T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-25T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-24T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-21T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-20T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-19T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-18T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-17T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-14T16:00:00.000Z","value":0.20886305556788906},{"date":"2024-03-13T16:00:00.000Z","value":0.22676999116499633},{"date":"2024-03-12T16:00:00.000Z","value":0.22676999116499633},{"date":"2024-03-11T16:00:00.000Z","value":0.39605616191118526},{"date":"2024-03-10T16:00:00.000Z","value":0.39605616191118526},{"date":"2024-03-07T16:00:00.000Z","value":0.39605616191118526},{"date":"2024-03-06T16:00:00.000Z","value":0.45916177729872015},{"date":"2024-03-05T16:00:00.000Z","value":0.4591617772987201},{"date":"2024-03-04T16:00:00.000Z","value":0.4591617772987201},{"date":"2024-03-03T16:00:00.000Z","value":0.4591617772987201},{"date":"2024-02-29T16:00:00.000Z","value":0.45916177729872004},{"date":"2024-02-28T16:00:00.000Z","value":0.45916177729872},{"date":"2024-02-27T16:00:00.000Z","value":0.45916177729872},{"date":"2024-02-26T16:00:00.000Z","value":0.45916177729872},{"date":"2024-02-25T16:00:00.000Z","value":0.45916177729872},{"date":"2024-02-22T16:00:00.000Z","value":0.5563047096919077},{"date":"2024-02-21T16:00:00.000Z","value":0.5563047096919077},{"date":"2024-02-20T16:00:00.000Z","value":0.5563047096919077},{"date":"2024-02-19T16:00:00.000Z","value":0.5563047096919077},{"date":"2024-02-18T16:00:00.000Z","value":0.5563047096919077},{"date":"2024-02-15T16:00:00.000Z","value":0.5563047096919077},{"date":"2024-02-14T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-02-13T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-02-08T16:00:00.000Z","value":0.46126031235009063},{"date":"2024-02-07T16:00:00.000Z","value":0.4753397040221959},{"date":"2024-02-06T16:00:00.000Z","value":0.4877281116886835},{"date":"2024-02-05T16:00:00.000Z","value":0.35901485569577385},{"date":"2024-02-04T16:00:00.000Z","value":0.35901485569577385},{"date":"2024-02-01T16:00:00.000Z","value":0.35901485569577385},{"date":"2024-01-31T16:00:00.000Z","value":0.35901485569577385},{"date":"2024-01-30T16:00:00.000Z","value":0.38161448466635545},{"date":"2024-01-29T16:00:00.000Z","value":0.38161448466635545},{"date":"2024-01-28T16:00:00.000Z","value":0.3816144846663555},{"date":"2024-01-25T16:00:00.000Z","value":0.3924401888088976},{"date":"2024-01-24T16:00:00.000Z","value":0.4021817320051823},{"date":"2024-01-23T16:00:00.000Z","value":0.2712396274553089},{"date":"2024-01-22T16:00:00.000Z","value":0.2712396274553089},{"date":"2024-01-21T16:00:00.000Z","value":0.2981679706891054},{"date":"2024-01-18T16:00:00.000Z","value":0.2981679706891054},{"date":"2024-01-17T16:00:00.000Z","value":0.2981679706891054},{"date":"2024-01-16T16:00:00.000Z","value":0.2981679706891054},{"date":"2024-01-15T16:00:00.000Z","value":0.2981679706891054},{"date":"2024-01-14T16:00:00.000Z","value":0.2981679706891054},{"date":"2024-01-11T16:00:00.000Z","value":0.2774405558554101},{"date":"2024-01-10T16:00:00.000Z","value":0.25255990093986286},{"date":"2024-01-09T16:00:00.000Z","value":0.22771830592039163},{"date":"2024-01-08T16:00:00.000Z","value":0.22771830592039163},{"date":"2024-01-07T16:00:00.000Z","value":0.22771830592039163},{"date":"2024-01-04T16:00:00.000Z","value":0.22771830592039163},{"date":"2024-01-03T16:00:00.000Z","value":0.22771830592039163},{"date":"2024-01-02T16:00:00.000Z","value":0.19664401435245235},{"date":"2024-01-01T16:00:00.000Z","value":0.19664401435245235},{"date":"2023-12-28T16:00:00.000Z","value":0.19664401435245235},{"date":"2023-12-27T16:00:00.000Z","value":0.16351755767851733},{"date":"2023-12-26T16:00:00.000Z","value":0.11269669934317045},{"date":"2023-12-21T16:00:00.000Z","value":0.11269669934317046},{"date":"2023-12-20T16:00:00.000Z","value":0.11269669934317046},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0.10922855263849406},{"date":"2023-12-12T16:00:00.000Z","value":0.10922855263849406},{"date":"2023-12-11T16:00:00.000Z","value":0.10922855263849407},{"date":"2023-12-10T16:00:00.000Z","value":0.10922855263849407},{"date":"2023-12-07T16:00:00.000Z","value":0.10922855263849407},{"date":"2023-12-06T16:00:00.000Z","value":0.10922855263849407},{"date":"2023-12-05T16:00:00.000Z","value":0.10922855263849407},{"date":"2023-12-04T16:00:00.000Z","value":0.10922855263849408},{"date":"2023-12-03T16:00:00.000Z","value":0.10922855263849408},{"date":"2023-11-30T16:00:00.000Z","value":0.10922855263849408},{"date":"2023-11-29T16:00:00.000Z","value":0.10922855263849408},{"date":"2023-11-28T16:00:00.000Z","value":0.10922855263849408},{"date":"2023-11-27T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-26T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-23T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-22T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-21T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-20T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-19T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-16T16:00:00.000Z","value":0.1092285526384941},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0.2219252519816651},{"date":"2023-11-13T16:00:00.000Z","value":0.2219252519816651},{"date":"2023-11-12T16:00:00.000Z","value":0.22192525198166513},{"date":"2023-11-09T16:00:00.000Z","value":0.22192525198166513},{"date":"2023-11-08T16:00:00.000Z","value":0.22192525198166513},{"date":"2023-11-07T16:00:00.000Z","value":0.22192525198166513},{"date":"2023-11-06T16:00:00.000Z","value":0.22192525198166516},{"date":"2023-11-05T16:00:00.000Z","value":0.22192525198166516},{"date":"2023-11-02T16:00:00.000Z","value":0.22192525198166516},{"date":"2023-11-01T16:00:00.000Z","value":0.4948664834174724},{"date":"2023-10-31T16:00:00.000Z","value":0.6632816409312166},{"date":"2023-10-30T16:00:00.000Z","value":0.6632816409312167},{"date":"2023-10-29T16:00:00.000Z","value":0.6632816409312167},{"date":"2023-10-26T16:00:00.000Z","value":0.6632816409312167},{"date":"2023-10-25T16:00:00.000Z","value":0.6632816409312167},{"date":"2023-10-24T16:00:00.000Z","value":0.6632816409312168},{"date":"2023-10-23T16:00:00.000Z","value":0.6632816409312169},{"date":"2023-10-19T16:00:00.000Z","value":0.6632816409312169},{"date":"2023-10-18T16:00:00.000Z","value":0.6632816409312169},{"date":"2023-10-17T16:00:00.000Z","value":0.663281640931217},{"date":"2023-10-16T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-15T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-12T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-11T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-10T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-09T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-08T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-05T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-04T16:00:00.000Z","value":0.6250533719045773},{"date":"2023-10-03T16:00:00.000Z","value":0.4307883075495536},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0.11639232473670916},{"date":"2023-09-26T16:00:00.000Z","value":0.11639232473670916},{"date":"2023-09-25T16:00:00.000Z","value":0.11639232473670916},{"date":"2023-09-24T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-21T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-20T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-19T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-18T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-17T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-14T16:00:00.000Z","value":0.11639232473670914},{"date":"2023-09-13T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-09-12T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-09-11T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-09-10T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-09-06T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-09-05T16:00:00.000Z","value":0.36352573947941375},{"date":"2023-09-04T16:00:00.000Z","value":0.36352573947941375},{"date":"2023-09-03T16:00:00.000Z","value":0.36352573947941375},{"date":"2023-08-30T16:00:00.000Z","value":0.36352573947941375},{"date":"2023-08-29T16:00:00.000Z","value":0.46939340996721307},{"date":"2023-08-28T16:00:00.000Z","value":0.44593037303376726},{"date":"2023-08-27T16:00:00.000Z","value":0.4459303730337673},{"date":"2023-08-24T16:00:00.000Z","value":0.44593037303376726},{"date":"2023-08-23T16:00:00.000Z","value":0.4459303730337673},{"date":"2023-08-22T16:00:00.000Z","value":0.4459303730337673},{"date":"2023-08-21T16:00:00.000Z","value":0.44593037303376737},{"date":"2023-08-20T16:00:00.000Z","value":0.4459303730337673},{"date":"2023-08-17T16:00:00.000Z","value":0.44593037303376737},{"date":"2023-08-16T16:00:00.000Z","value":0.44593037303376737},{"date":"2023-08-15T16:00:00.000Z","value":0.5038263352767239},{"date":"2023-08-14T16:00:00.000Z","value":0.503826335276724},{"date":"2023-08-13T16:00:00.000Z","value":0.503826335276724},{"date":"2023-08-10T16:00:00.000Z","value":0.503826335276724},{"date":"2023-08-09T16:00:00.000Z","value":0.503826335276724},{"date":"2023-08-08T16:00:00.000Z","value":0.503826335276724},{"date":"2023-08-07T16:00:00.000Z","value":0.3783595487884188},{"date":"2023-08-06T16:00:00.000Z","value":0.3783595487884188},{"date":"2023-08-03T16:00:00.000Z","value":0.37835954878841876},{"date":"2023-08-02T16:00:00.000Z","value":0.37835954878841876},{"date":"2023-08-01T16:00:00.000Z","value":0.20289224193153602},{"date":"2023-07-31T16:00:00.000Z","value":0.20289224193153602},{"date":"2023-07-30T16:00:00.000Z","value":0.20289224193153602},{"date":"2023-07-27T16:00:00.000Z","value":0.20289224193153602},{"date":"2023-07-26T16:00:00.000Z","value":0.20289224193153602},{"date":"2023-07-25T16:00:00.000Z","value":0.22390001800602063},{"date":"2023-07-24T16:00:00.000Z","value":0.22390001800602063},{"date":"2023-07-23T16:00:00.000Z","value":0.25456924163310907},{"date":"2023-07-20T16:00:00.000Z","value":0.254569241633109},{"date":"2023-07-19T16:00:00.000Z","value":0.254569241633109},{"date":"2023-07-18T16:00:00.000Z","value":0.15375381930102197},{"date":"2023-07-17T16:00:00.000Z","value":0.15375381930102197},{"date":"2023-07-13T16:00:00.000Z","value":0.15375381930102197},{"date":"2023-07-12T16:00:00.000Z","value":0.15375381930102197},{"date":"2023-07-11T16:00:00.000Z","value":0.15375381930102197},{"date":"2023-07-10T16:00:00.000Z","value":0.18500738053865876},{"date":"2023-07-09T16:00:00.000Z","value":0.18500738053865873},{"date":"2023-07-06T16:00:00.000Z","value":0.18500738053865873},{"date":"2023-07-05T16:00:00.000Z","value":0.2143121503798613},{"date":"2023-07-04T16:00:00.000Z","value":0.23773344675195587},{"date":"2023-07-03T16:00:00.000Z","value":0.2377334467519559},{"date":"2023-07-02T16:00:00.000Z","value":0.2377334467519559},{"date":"2023-06-29T16:00:00.000Z","value":0.2377334467519559},{"date":"2023-06-28T16:00:00.000Z","value":0.23773344675195593},{"date":"2023-06-27T16:00:00.000Z","value":0.23773344675195593},{"date":"2023-06-26T16:00:00.000Z","value":0.20726389348237823},{"date":"2023-06-25T16:00:00.000Z","value":0.20726389348237823},{"date":"2023-06-22T16:00:00.000Z","value":0.18132003406935954},{"date":"2023-06-20T16:00:00.000Z","value":0.1813200340693595},{"date":"2023-06-19T16:00:00.000Z","value":0.1813200340693595},{"date":"2023-06-18T16:00:00.000Z","value":0.20443389695987446},{"date":"2023-06-15T16:00:00.000Z","value":0.20443389695987446},{"date":"2023-06-14T16:00:00.000Z","value":0.20443389695987446},{"date":"2023-06-13T16:00:00.000Z","value":0.20443389695987446},{"date":"2023-06-12T16:00:00.000Z","value":0.20443389695987446},{"date":"2023-06-11T16:00:00.000Z","value":0.1796908443552579},{"date":"2023-06-08T16:00:00.000Z","value":0.1796908443552579},{"date":"2023-06-07T16:00:00.000Z","value":0.1796908443552579},{"date":"2023-06-06T16:00:00.000Z","value":0.139655853351772},{"date":"2023-06-05T16:00:00.000Z","value":0.09999669341691529},{"date":"2023-06-04T16:00:00.000Z","value":0.09999669341691529},{"date":"2023-06-01T16:00:00.000Z","value":0.14509045232700865},{"date":"2023-05-31T16:00:00.000Z","value":0.17621174209107782},{"date":"2023-05-30T16:00:00.000Z","value":0.17621174209107782},{"date":"2023-05-29T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-05-28T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-05-24T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-05-23T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-05-22T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-05-21T16:00:00.000Z","value":0.2282582252783643},{"date":"2023-05-18T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-05-17T16:00:00.000Z","value":0.22707123645142757},{"date":"2023-05-16T16:00:00.000Z","value":0.22707123645142757},{"date":"2023-05-15T16:00:00.000Z","value":0.22707123645142757},{"date":"2023-05-14T16:00:00.000Z","value":0.22707123645142757},{"date":"2023-05-11T16:00:00.000Z","value":0.2440354330972366},{"date":"2023-05-10T16:00:00.000Z","value":0.2440354330972366},{"date":"2023-05-09T16:00:00.000Z","value":0.24403543309723663},{"date":"2023-05-08T16:00:00.000Z","value":0.25727831487362884},{"date":"2023-05-07T16:00:00.000Z","value":0.25727831487362884},{"date":"2023-05-04T16:00:00.000Z","value":0.3942280297561471},{"date":"2023-05-03T16:00:00.000Z","value":0.37995241647247646},{"date":"2023-05-02T16:00:00.000Z","value":0.3665576354258054},{"date":"2023-05-01T16:00:00.000Z","value":0.3665576354258054},{"date":"2023-04-27T16:00:00.000Z","value":0.3511589375579358},{"date":"2023-04-26T16:00:00.000Z","value":0.3511589375579358}],"lxrAdjustedList":[{"stockId":1000000000000701,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"stockId":1000000000000701,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.17},{"stockId":1000000000000701,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"stockId":1000000000000701,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"stockId":1000000000000701,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000701,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"stockId":1000000000000701,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"stockId":1000000000000701,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"stockId":1000000000000701,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.28},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.28},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.26},{"stockId":1000000000000701,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.26},{"stockId":1000000000000701,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.27},{"stockId":1000000000000701,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.29},{"stockId":1000000000000701,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.35}]}