window.pageData = {"stock":{"_id":1000000000000701,"stockCode":"00701","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1991-05-20T15:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":701,"name":"北海集团","currency":"HKD","activeHkexNewsStockId":1640,"hkexNewsStockIds":[1640],"listingStatus":"normally_listed","companyName":"北海集團有限公司","pinyin":"bhjt","sharesPerLot":2000,"memoNum":1,"sharesChangeDate":"2026-04-29T16:00:00.000Z","industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":27.98175950279666},"pb":{"mcw":0.4058335368096858},"ps_ttm":{"mcw":0.4339062726644191},"dyr":{"mcw":0.04149765052845875}},"staticDividendYieldRatio":0.03480216391282622},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cntgroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000701,"type":"tr_dri","cagr_p_r_fs":-0.0574909919946649,"cagr_p_r_y1":-0.47887323943661997,"cagr_p_r_y10":-0.08415202235312946,"cagr_p_r_y20":0.044884260640076334,"cagr_p_r_y3":-0.31744886787820326,"cagr_p_r_y5":-0.205042384777244,"p_r_fs":-0.7166959897405805,"cagr_p_r_d30":-0.3272727272727276,"cagr_p_r_d60":-0.3693181818181821,"cagr_p_r_d90":-0.37640449438202284,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"1991-05-20T15:00:00.000Z","cagr_p_r_d14":-0.08264462809917372,"cagr_p_r_fys":-0.4365482233502542,"cagr_p_r_d7":0.0183486238532109}},"priceMetrics":{"pe_ttm":-3.8322985833983205,"pb":0.1766659740705998,"dyr":0,"mc":211309111.59,"mc_om":211309111.59,"sp":0.111,"spc":0.0183,"ta":27690,"to_r":0.00013132419984729726}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000701,"date":"2026-05-25T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.11},{"stockId":1000000000000701,"date":"2026-05-21T16:00:00.000Z","tv":996000,"lxr_fc_rights":0.11},{"stockId":1000000000000701,"date":"2026-05-20T16:00:00.000Z","tv":814000,"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000701,"tv":146000,"lxr_fc_rights":0.12},{"stockId":1000000000000701,"date":"2026-05-18T16:00:00.000Z","tv":628000,"lxr_fc_rights":0.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000701,"tv":1170000,"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000701,"tv":465365,"lxr_fc_rights":0.11},{"stockId":1000000000000701,"date":"2026-05-13T16:00:00.000Z","tv":1543904,"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000701,"tv":876000,"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000701,"tv":1818000,"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000701,"tv":1730000,"lxr_fc_rights":0.12},{"stockId":1000000000000701,"date":"2026-05-07T16:00:00.000Z","tv":1608000,"lxr_fc_rights":0.13},{"stockId":1000000000000701,"date":"2026-05-06T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.13},{"stockId":1000000000000701,"date":"2026-05-05T16:00:00.000Z","tv":806000,"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000701,"tv":2664000,"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000701,"tv":384000,"lxr_fc_rights":0.12},{"stockId":1000000000000701,"date":"2026-04-29T16:00:00.000Z","tv":3044000,"lxr_fc_rights":0.13},{"stockId":1000000000000701,"date":"2026-04-28T16:00:00.000Z","tv":454000,"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000701,"tv":982000,"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000701,"tv":1628000,"lxr_fc_rights":0.17},{"stockId":1000000000000701,"date":"2026-04-23T16:00:00.000Z","tv":1968000,"lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000701,"tv":2844000,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000701,"tv":17166000,"lxr_fc_rights":0.2},{"stockId":1000000000000701,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-04-08T16:00:00.000Z","tv":278000,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000701,"tv":42000,"lxr_fc_rights":0.17},{"stockId":1000000000000701,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-31T16:00:00.000Z","tv":3409,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000701,"tv":45360,"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-02T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-01T16:00:00.000Z","tv":64040,"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000701,"tv":8000,"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000701,"tv":48000,"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000701,"tv":1618000,"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-22T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000701,"tv":196562,"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000701,"tv":120000,"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000701,"tv":4680,"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000701,"tv":186000,"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"stockId":1000000000000701,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000701,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000701,"tv":2000,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000701,"tv":240000,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000701,"tv":64000,"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000701,"tv":62000,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000701,"tv":102000,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000701,"tv":12340,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000701,"tv":220000,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000701,"tv":82000,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000701,"tv":52000,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000701,"tv":6000,"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000701,"tv":45360,"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000701,"tv":110000,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000701,"tv":100000,"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000701,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000701,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000701,"tv":4000,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000701,"tv":102000,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000701,"tv":102000,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000701,"tv":720000,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000701,"tv":1258000,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000701,"tv":6000,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000701,"tv":1016000,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000701,"tv":42000,"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000701,"tv":52000,"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000701,"tv":1164000,"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000701,"tv":6000,"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000701,"tv":272000,"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000701,"tv":28000,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000701,"tv":50000,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000701,"tv":1072000,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000701,"tv":4282000,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000701,"tv":1348000,"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000701,"tv":1530000,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000701,"tv":52000,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000701,"tv":0,"lxr_fc_rights":0.21}],"tradingList":[],"aggregatedList":[],"type":"shares"}