window.pageData = {"stock":{"name":"北海集团","stockCode":"00701","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000701,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.775,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000701,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.796,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.818,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"stockId":1000000000000701,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.775,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.818,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.0028}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.804,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000701,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.811,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.86,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.022}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.882,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.022}},"lxr_fc_rights":0.12},{"stockId":1000000000000701,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.91,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.0234}},"lxr_fc_rights":0.13},{"stockId":1000000000000701,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.903,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.022}},"lxr_fc_rights":0.13},{"stockId":1000000000000701,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.924,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.022}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.031,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.2231}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.853,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000701,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.946,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.0288}},"lxr_fc_rights":0.13},{"stockId":1000000000000701,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.031,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.2201}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.3678}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.173,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.6212}},"lxr_fc_rights":0.17},{"stockId":1000000000000701,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.173,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.6236}},"lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.287,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.8777}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.387,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1227,"q2v":1.0278,"cvpos":0.9546}},"lxr_fc_rights":0.2},{"stockId":1000000000000701,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.266,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1218,"q2v":1.0278,"cvpos":0.8435}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.266,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1218,"q2v":1.0278,"cvpos":0.8447}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.237,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1218,"q2v":1.0278,"cvpos":0.8104}},"lxr_fc_rights":0.17},{"stockId":1000000000000701,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.244,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1217,"q2v":1.0278,"cvpos":0.815}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.244,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1215,"q2v":1.0278,"cvpos":0.8161}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.251,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1215,"q2v":1.0278,"cvpos":0.8172}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.251,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1215,"q2v":1.0278,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0278,"cvpos":0.4014}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0278,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0278,"cvpos":0.4033}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.0278,"cvpos":0.4038}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.0278,"cvpos":0.4052}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0159,"cvpos":0.4082}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0159,"cvpos":0.4095}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0159,"cvpos":0.4101}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.0159,"cvpos":0.4106}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.0154,"cvpos":0.412}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0154,"cvpos":0.415}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0154,"cvpos":0.4163}},"lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0154,"cvpos":0.4169}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.0154,"cvpos":0.4175}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.0154,"cvpos":0.4188}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.4218}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.4231}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.4237}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.103,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.012,"cvpos":0.4243}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.122,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1193,"q2v":1.012,"cvpos":0.5007}},"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.5034}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.5048}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.115,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.4714}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.5525}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.5539}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.012,"cvpos":0.5565}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0035,"cvpos":0.5584}},"lxr_fc_rights":0.18},{"stockId":1000000000000701,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0011,"cvpos":0.561}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":1.0011,"cvpos":0.5623}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.14,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9986,"cvpos":0.5631}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9986,"cvpos":0.5883}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9986,"cvpos":0.5897}},"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.5921}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.7046}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.7056}},"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.7065}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.7079}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.71}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.172,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.6369}},"lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.172,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.6377}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.172,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.6386}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.172,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.6399}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.172,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1171,"q2v":0.9962,"cvpos":0.6413}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1155,"q2v":0.9962,"cvpos":0.6054}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.6063}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.6071}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.6671}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.6694}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.6707}},"lxr_fc_rights":0.19},{"stockId":1000000000000701,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7098}},"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.19,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7108}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7899}},"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"stockId":1000000000000701,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7932}},"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7943}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9962,"cvpos":0.7954}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1138,"q2v":0.9911,"cvpos":0.7967}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1131,"q2v":0.9867,"cvpos":0.7986}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":1.1123,"q2v":0.9867,"cvpos":0.7997}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1123,"q2v":0.9867,"cvpos":0.8008}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1123,"q2v":0.9867,"cvpos":0.8022}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8038}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8049}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8063}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8082}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8095}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8106}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8117}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8131}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.815}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.234,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8163}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1069,"q2v":0.9804,"cvpos":0.8229}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1049,"q2v":0.9804,"cvpos":0.824}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1028,"q2v":0.9804,"cvpos":0.8254}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1012,"q2v":0.9804,"cvpos":0.8272}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1012,"q2v":0.9804,"cvpos":0.8286}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1012,"q2v":0.9804,"cvpos":0.8297}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.229,"q5v":1.1012,"q2v":0.9804,"cvpos":0.8308}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.1012,"q2v":0.9804,"cvpos":0.8322}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0996,"q2v":0.9804,"cvpos":0.834}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0963,"q2v":0.9804,"cvpos":0.8354}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0946,"q2v":0.9804,"cvpos":0.8365}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.291,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0946,"q2v":0.9804,"cvpos":0.8813}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.291,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0946,"q2v":0.9804,"cvpos":0.8827}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0946,"q2v":0.9794,"cvpos":0.8408}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0946,"q2v":0.9794,"cvpos":0.8422}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":1.0946,"q2v":0.9794,"cvpos":0.8433}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2122,"q5v":1.0946,"q2v":0.9794,"cvpos":0.8445}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0946,"q2v":0.9787,"cvpos":0.8458}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.259,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0946,"q2v":0.9724,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.253,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0946,"q2v":0.9724,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.284,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0946,"q2v":0.9724,"cvpos":0.8774}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.278,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.094,"q2v":0.9724,"cvpos":0.8622}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9724,"cvpos":0.8499}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9663,"cvpos":0.9088}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9663,"cvpos":0.9102}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9663,"cvpos":0.9114}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9663,"cvpos":0.9127}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9646,"cvpos":0.9141}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9646,"cvpos":0.9156}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":1.0933,"q2v":0.9646,"cvpos":0.917}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0933,"q2v":0.9646,"cvpos":0.8965}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0933,"q2v":0.9646,"cvpos":0.8978}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0911,"q2v":0.9646,"cvpos":0.8995}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0911,"q2v":0.9581,"cvpos":0.9008}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.291,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0911,"q2v":0.9581,"cvpos":0.8993}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.291,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0911,"q2v":0.9581,"cvpos":0.9005}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.284,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0911,"q2v":0.9581,"cvpos":0.8965}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.284,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0886,"q2v":0.9581,"cvpos":0.8981}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.284,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2098,"q5v":1.0886,"q2v":0.9581,"cvpos":0.8995}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.284,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":1.0886,"q2v":0.9581,"cvpos":0.9007}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.328,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":1.0886,"q2v":0.9581,"cvpos":0.9183}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":1.0886,"q2v":0.9581,"cvpos":0.9264}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":1.0886,"q2v":0.9581,"cvpos":0.9049}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":1.0886,"q2v":0.9581,"cvpos":0.9063}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1906,"q5v":1.0877,"q2v":0.9581,"cvpos":0.9075}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0869,"q2v":0.9581,"cvpos":0.9088}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0869,"q2v":0.9581,"cvpos":0.9103}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0869,"q2v":0.9581,"cvpos":0.9117}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0869,"q2v":0.9581,"cvpos":0.9129}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0869,"q2v":0.9581,"cvpos":0.9143}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0853,"q2v":0.954,"cvpos":0.9159}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0838,"q2v":0.954,"cvpos":0.9172}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0838,"q2v":0.954,"cvpos":0.9185}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.297,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0838,"q2v":0.954,"cvpos":0.9197}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.335,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1888,"q5v":1.0838,"q2v":0.954,"cvpos":0.9211}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.335,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0796,"q2v":0.954,"cvpos":0.9227}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.335,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0754,"q2v":0.954,"cvpos":0.924}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.335,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0754,"q2v":0.954,"cvpos":0.9253}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.335,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0754,"q2v":0.954,"cvpos":0.9265}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.385,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0754,"q2v":0.954,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.385,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0726,"q2v":0.954,"cvpos":0.9525}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.385,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0726,"q2v":0.954,"cvpos":0.9538}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.385,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0726,"q2v":0.954,"cvpos":0.9551}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0726,"q2v":0.954,"cvpos":0.9332}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0726,"q2v":0.954,"cvpos":0.9346}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.06,"q2v":0.9438,"cvpos":0.9361}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.06,"q2v":0.9438,"cvpos":0.9375}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":1.06,"q2v":0.9438,"cvpos":0.9388}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":1.06,"q2v":0.9438,"cvpos":0.9401}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":1.06,"q2v":0.9438,"cvpos":0.9414}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":1.06,"q2v":0.9416,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.2,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":1.06,"q2v":0.9416,"cvpos":0.8383}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.2,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":1.06,"q2v":0.9416,"cvpos":0.8395}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.2,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.06,"q2v":0.9416,"cvpos":0.8406}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8025}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8043}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8057}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.2,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.842}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8283}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8302}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8315}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8327}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.8338}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0583,"q2v":0.9416,"cvpos":0.7643}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7663}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7677}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8354}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8569}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8583}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8601}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1723,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8614}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1723,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1723,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8038}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1723,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8052}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8071}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.8084}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.139,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7497}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7275}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7289}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.731}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7323}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7333}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.15,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7575}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.15,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7589}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.15,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.0437,"q2v":0.9416,"cvpos":0.7609}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.145,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.7568}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.145,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.7578}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.145,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.7589}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.145,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.7602}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.8098}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.8111}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.8122}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.8134}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":1.037,"q2v":0.9416,"cvpos":0.8152}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.037,"q2v":0.9416,"cvpos":0.8111}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.037,"q2v":0.9416,"cvpos":0.8122}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.037,"q2v":0.9416,"cvpos":0.8134}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.037,"q2v":0.9416,"cvpos":0.7929}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.0297,"q2v":0.9416,"cvpos":0.7948}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.0297,"q2v":0.9416,"cvpos":0.7962}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.0297,"q2v":0.9416,"cvpos":0.7973}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.0297,"q2v":0.9416,"cvpos":0.7984}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":1.0278,"q2v":0.9292,"cvpos":0.7997}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1646,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8016}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1646,"q5v":1.0278,"q2v":0.9292,"cvpos":0.803}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.167,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8041}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8161}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1613,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8174}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.134,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.7813}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.134,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.7826}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.134,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.7837}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.134,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.7847}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.161,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8008}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.161,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.161,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8041}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8188}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8199}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8199}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8626}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8639}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8651}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8663}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":1.0278,"q2v":0.9292,"cvpos":0.8677}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8694}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8707}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.178,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8311}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8513}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8527}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8544}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.189,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":1.0278,"q2v":0.9168,"cvpos":0.8556}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0278,"q2v":0.9168,"cvpos":0.9168}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0278,"q2v":0.9168,"cvpos":0.918}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0199,"q2v":0.9168,"cvpos":0.9197}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0178,"q2v":0.9168,"cvpos":0.921}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0168,"q2v":0.9168,"cvpos":0.9222}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0159,"q2v":0.9168,"cvpos":0.9236}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0154,"q2v":0.9168,"cvpos":0.9252}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.266,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0154,"q2v":0.9168,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.2,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0154,"q2v":0.9168,"cvpos":0.8692}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0154,"q2v":0.9168,"cvpos":0.8868}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0154,"q2v":0.9168,"cvpos":0.8886}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0154,"q2v":0.9168,"cvpos":0.8898}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1218,"q5v":1.0154,"q2v":0.9168,"cvpos":0.891}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1218,"q5v":1.0154,"q2v":0.9168,"cvpos":0.8922}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1218,"q5v":1.012,"q2v":0.9168,"cvpos":0.8939}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1218,"q5v":1.012,"q2v":0.9168,"cvpos":0.8952}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1218,"q5v":1.012,"q2v":0.9168,"cvpos":0.8965}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.216,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1218,"q5v":1.012,"q2v":0.9168,"cvpos":0.8977}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.012,"q2v":0.9168,"cvpos":0.8622}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.012,"q2v":0.9168,"cvpos":0.8639}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.012,"q2v":0.9168,"cvpos":0.8951}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.211,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.012,"q2v":0.9168,"cvpos":0.8963}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.012,"q2v":0.9168,"cvpos":0.925}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.012,"q2v":0.9168,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.07,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.0078,"q2v":0.9168,"cvpos":0.6503}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.0035,"q2v":0.9168,"cvpos":0.6948}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.0035,"q2v":0.9168,"cvpos":0.6958}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.0023,"q2v":0.9168,"cvpos":0.6971}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":1.0011,"q2v":0.9168,"cvpos":0.6993}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9998,"q2v":0.9075,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9986,"q2v":0.9075,"cvpos":0.7016}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.084,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9986,"q2v":0.9075,"cvpos":0.6698}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9986,"q2v":0.9044,"cvpos":0.7763}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.9044,"cvpos":0.7782}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.9044,"cvpos":0.8707}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.9044,"cvpos":0.8719}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.9044,"cvpos":0.8731}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.9044,"cvpos":0.8745}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.9044,"cvpos":0.8762}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.131,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.8395}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6975}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6985}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6999}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.022,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.5565}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6653}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6662}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6671}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6685}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6707}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6721}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.673}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.06,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.892,"cvpos":0.6739}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9962,"q2v":0.8859,"cvpos":0.7462}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.103,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9911,"q2v":0.8859,"cvpos":0.7483}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9911,"q2v":0.8859,"cvpos":0.7048}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9911,"q2v":0.8859,"cvpos":0.7057}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9911,"q2v":0.8859,"cvpos":0.7067}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.089,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9889,"q2v":0.8859,"cvpos":0.708}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.084,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9867,"q2v":0.8796,"cvpos":0.6952}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.084,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9867,"q2v":0.8796,"cvpos":0.6966}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.084,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9867,"q2v":0.8796,"cvpos":0.6975}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.084,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9836,"q2v":0.8796,"cvpos":0.6985}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8796,"cvpos":0.7162}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7176}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.719}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7211}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7224}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7234}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.098,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7394}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7872}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7891}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7905}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7916}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7926}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.794}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.8643,"cvpos":0.7959}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.858,"cvpos":0.7973}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.858,"cvpos":0.7984}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.9804,"q2v":0.858,"cvpos":0.7995}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9804,"q2v":0.858,"cvpos":0.8008}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9804,"q2v":0.858,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9804,"q2v":0.858,"cvpos":0.8041}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9804,"q2v":0.858,"cvpos":0.8052}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9804,"q2v":0.858,"cvpos":0.8065}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9804,"q2v":0.858,"cvpos":0.8084}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.165,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9799,"q2v":0.858,"cvpos":0.8653}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.165,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9794,"q2v":0.858,"cvpos":0.8667}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9756,"q2v":0.858,"cvpos":0.8128}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9724,"q2v":0.858,"cvpos":0.8141}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.141,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9724,"q2v":0.858,"cvpos":0.8533}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9724,"q2v":0.858,"cvpos":0.8163}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9724,"q2v":0.8427,"cvpos":0.8177}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9724,"q2v":0.8427,"cvpos":0.8195}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.117,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":0.9694,"q2v":0.8427,"cvpos":0.8209}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":0.9663,"q2v":0.8427,"cvpos":0.822}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":0.9663,"q2v":0.8427,"cvpos":0.8231}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9663,"q2v":0.8378,"cvpos":0.8245}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8263}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8277}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.122,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8288}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8776}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8789}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8806}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.882}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8832}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9646,"q2v":0.8319,"cvpos":0.8844}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.188,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9614,"q2v":0.8319,"cvpos":0.8857}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.112,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9581,"q2v":0.8274,"cvpos":0.8168}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.112,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9581,"q2v":0.8274,"cvpos":0.8182}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.112,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9581,"q2v":0.8274,"cvpos":0.8193}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.212,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9007}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9442}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9471}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9484}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9497}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.9581,"q2v":0.8274,"cvpos":0.951}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.9581,"q2v":0.8274,"cvpos":0.9525}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.9561,"q2v":0.8274,"cvpos":0.9539}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.954,"q2v":0.8274,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.954,"q2v":0.8274,"cvpos":0.9578}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.954,"q2v":0.8274,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.954,"q2v":0.8274,"cvpos":0.9607}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.954,"q2v":0.8274,"cvpos":0.962}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.954,"q2v":0.8274,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.954,"q2v":0.8274,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.954,"q2v":0.8274,"cvpos":0.966}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.954,"q2v":0.8274,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.954,"q2v":0.8274,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.954,"q2v":0.8274,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.954,"q2v":0.8274,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.954,"q2v":0.8274,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.9489,"q2v":0.8274,"cvpos":0.9742}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.9438,"q2v":0.8274,"cvpos":0.9756}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.9438,"q2v":0.8274,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.9438,"q2v":0.8274,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9438,"q2v":0.8274,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9438,"q2v":0.8274,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9438,"q2v":0.8274,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9438,"q2v":0.8274,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.9416,"q2v":0.8274,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.379,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.402,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.985}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.283,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.426,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9376}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9389}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9415}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.943}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9512}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9524}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.6082}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7775}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7775}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7785}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7796}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.781}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7829}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7843}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7853}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7864}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.018,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7415}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.075,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8453}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.075,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8467}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.075,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8478}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9388}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.868}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8697}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8711}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8723}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8735}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8748}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8765}},"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8779}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8791}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8803}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8816}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9064}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9077}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.909}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9102}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9116}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9132}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9145}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.917}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9403}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9417}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9429}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9442}},"lxr_fc_rights":0.3},{"ps_ttm":1.133,"sp":0.295,"stockId":1000000000000701,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9456}},"lxr_fc_rights":0.3},{"ps_ttm":1.191,"sp":0.31,"stockId":1000000000000701,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9607}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.962}},"lxr_fc_rights":0.32},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9646}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.966}},"lxr_fc_rights":0.32},{"ps_ttm":1.21,"sp":0.315,"stockId":1000000000000701,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.21,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"ps_ttm":1.21,"sp":0.315,"stockId":1000000000000701,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9729}},"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9742}},"lxr_fc_rights":0.32},{"ps_ttm":1.229,"sp":0.32,"stockId":1000000000000701,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.075,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9007}},"lxr_fc_rights":0.28},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.056,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8789}},"lxr_fc_rights":0.28},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8426}},"lxr_fc_rights":0.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.999,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7341}},"lxr_fc_rights":0.26},{"ps_ttm":0.999,"sp":0.26,"stockId":1000000000000701,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7351}},"lxr_fc_rights":0.26},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.999,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.7361}},"lxr_fc_rights":0.26},{"ps_ttm":0.979,"sp":0.255,"stockId":1000000000000701,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.6558}},"lxr_fc_rights":0.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.844}},"lxr_fc_rights":0.27},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.037,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8453}},"lxr_fc_rights":0.27},{"ps_ttm":1.037,"sp":0.27,"stockId":1000000000000701,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8465}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9415}},"lxr_fc_rights":0.29},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9443}},"lxr_fc_rights":0.29},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"ps_ttm":1.114,"sp":0.29,"stockId":1000000000000701,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9469}},"lxr_fc_rights":0.29},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9661}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9714}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9742}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.171,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9756}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9742}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.152,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.977}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9919}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.229,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0035,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.267,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0035,"q5v":0.9416,"q2v":0.8274,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0011,"q5v":0.9416,"q2v":0.8274,"cvpos":0.893}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0011,"q5v":0.9397,"q2v":0.8274,"cvpos":0.8942}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0011,"q5v":0.9378,"q2v":0.8274,"cvpos":0.8954}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9378,"q2v":0.8274,"cvpos":0.8967}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8984}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9416,"q2v":0.8274,"cvpos":0.8997}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9009}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9022}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9035}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9051}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9065}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9077}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9378,"q2v":0.8274,"cvpos":0.909}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9103}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9119}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9566}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9606}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.091,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9621}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9416,"q2v":0.8274,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9362}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9376}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9397,"q2v":0.8274,"cvpos":0.8942}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9397,"q2v":0.8274,"cvpos":0.9919}},"lxr_fc_rights":0.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.123,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.9378,"q2v":0.8274,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9512}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9537}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.044,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9378,"q2v":0.8274,"cvpos":0.9132}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.9145}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9304,"q2v":0.8274,"cvpos":0.9158}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.917}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.8182}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.9186}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.882}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8832}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8844}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.882}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.882}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.9341,"q2v":0.8274,"cvpos":0.9172}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.9185}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.9199}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8874}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.7354}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.7371}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.7385}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8252}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8263}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8274}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8293}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8306}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.832}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8331}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8342}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.836}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8374}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8388}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8399}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.841}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8428}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9304,"q2v":0.8274,"cvpos":0.8442}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8455}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8467}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8478}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.996,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8496}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8889}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8902}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8915}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.982,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8927}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8943}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9214}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9228}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.924}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9253}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9268}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9282}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9295}},"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9308}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9321}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9336}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.935}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9363}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9376}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9389}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9404}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.943}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9443}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9458}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9472}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.028,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.9485}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8005}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8016}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8035}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8046}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.806}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8071}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8082}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.81}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8114}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.107,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8139}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9292,"q2v":0.8274,"cvpos":0.8152}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.8166}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.8179}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.8202}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.822}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.7704}},"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.7717}},"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.8231}},"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.8243}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.9256,"q2v":0.8274,"cvpos":0.8261}},"lxr_fc_rights":0.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9256,"q2v":0.8274,"cvpos":0.7772}},"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9183,"q2v":0.8274,"cvpos":0.7785}},"lxr_fc_rights":0.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9179,"q2v":0.8274,"cvpos":0.7796}},"lxr_fc_rights":0.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9174,"q2v":0.8274,"cvpos":0.7807}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9174,"q2v":0.8274,"cvpos":0.7829}},"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9174,"q2v":0.8274,"cvpos":0.7843}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.965,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9174,"q2v":0.8274,"cvpos":0.7853}},"lxr_fc_rights":0.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9171,"q2v":0.8274,"cvpos":0.8272}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8274,"cvpos":0.8293}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.98,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8274,"cvpos":0.8306}},"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.827,"cvpos":0.3433}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.827,"cvpos":0.3438}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.827,"cvpos":0.3469}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3482}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3496}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3505}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.355}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3564}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3569}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3573}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3604}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3618}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.858,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.3631}},"lxr_fc_rights":0.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.944,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.711}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.944,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.712}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.944,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7141}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.944,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7154}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.03,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9512}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9267}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.9168,"q2v":0.8211,"cvpos":0.928}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9295}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9309}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9322}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9335}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9348}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.015,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9363}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.03,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.9526}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.972,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.8117}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.972,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.8128}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.774}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7754}},"lxr_fc_rights":0.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7767}},"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7778}},"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7788}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7808}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7821}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7835}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7846}},"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7856}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7873}},"lxr_fc_rights":0.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7886}},"lxr_fc_rights":0.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.958,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.79}},"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.944,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7503}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.944,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9168,"q2v":0.8211,"cvpos":0.7514}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.972,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9122,"q2v":0.8211,"cvpos":0.8141}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.972,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.8157}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.972,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.8168}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.972,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.8179}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.987,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.8821}},"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.987,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.8835}},"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.987,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.8848}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":0.987,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.9045,"q2v":0.8211,"cvpos":0.886}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.001,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9045,"q2v":0.8211,"cvpos":0.9158}},"lxr_fc_rights":0.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.001,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9173}},"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.001,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9187}},"lxr_fc_rights":0.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.03,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9539}},"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.962}},"lxr_fc_rights":0.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9648}},"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9661}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9675}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9688}},"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.9044,"q2v":0.8211,"cvpos":0.9701}},"lxr_fc_rights":0.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8954,"q2v":0.8211,"cvpos":0.9716}},"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8954,"q2v":0.8211,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000701,"ps_ttm":1.058,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.8954,"q2v":0.8211,"cvpos":0.9743}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":267719000,"t_y2y":-0.22602420923905972}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":119045000,"t_y2y":-0.26109949041344166}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":345901000,"t_y2y":-0.3021321324956522}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161111000,"t_y2y":-0.3713673679610438}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":495654000,"t_y2y":-0.25531745471317974}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":256288000,"t_y2y":-0.19895481055941389}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-25T08:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":665591000,"t_y2y":-0.24452225829152574}}},"exchangeRate":1,"influenceDate":"2023-04-25T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":319942000,"t_y2y":-0.2605318202304323}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":881020000,"t_y2y":0.12733330944788793}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000701}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000701,"reportDate":"2026-04-24T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000701,"reportDate":"2025-04-25T09:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000701,"reportDate":"2024-04-26T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7750728943780606,"cvpos":0,"minv":0.7750728943780606,"maxv":1.5449023270999334,"avgv":1.1359842005863956,"maxpv":1.5449023270999334,"q2v":1.0278448562723341,"q5v":1.1227228430051648,"q8v":1.2343083612157915,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}