window.pageData = {"year":3,"startDate":"2023-05-19T04:13:09.723Z","endDate":"2026-05-19T04:13:09.723Z","daysSpan":20,"stock":{"_id":1000000000000699,"stockCode":"00699","exchange":"hk","market":"h","stockType":"company","followedNum":59,"ipoDate":"2025-11-05T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":699,"name":"均胜电子","hkexNewsStockIds":[1000279756,6868,111795],"listingStatus":"normally_listed","currency":"HKD","companyName":"神州租車有限公司","activeHkexNewsStockId":1000279756,"pinyin":"jsdz","sharesPerLot":500,"repurchaseDate":"2026-05-17T16:00:00.000Z","sharesChangeDate":"2026-05-13T16:00:00.000Z","earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017231020,"tickerId":17231020,"areaCode":"hk","stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件","priceMetrics":{"pe_ttm":{"mcw":16.71265575065327},"pb":{"mcw":1.9905045953146236},"ps_ttm":{"mcw":1.1241719279314943},"dyr":{"mcw":0.032356354285627026}},"staticDividendYieldRatio":0.030657469644039682},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231020,"tickerId":17231020,"stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件"}]},"belongedIndices":[{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00012},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00005},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.joyson.com"},"periodList":[{"_id":"6a0b887e6a215dcd1433c588","stockId":1000000000000699,"date":"2021-07-06T09:18:00.000Z","endType":"new_ipo","beforeName":"CAR INC","afterName":"JOYSON ELEC","beforeHkexNewsStockId":111795,"afterHkexNewsStockId":1000279756},{"_id":"6a0b887e6a215dcd1433c589","stockId":1000000000000699,"date":"2008-01-07T10:07:00.000Z","endType":"new_ipo","beforeName":"CHIAHSIN CEMENT","afterName":"CAR INC","beforeHkexNewsStockId":6868,"afterHkexNewsStockId":111795}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000699,"type":"tr_dri","p_r_fs":-0.6314814814814824,"last_data_date":"2026-05-17T16:00:00.000Z","period_date":"2025-11-05T16:00:00.000Z","cagr_p_r_fs":-0.10079051383399218,"cagr_p_r_d30":0.11656441717791388,"cagr_p_r_d14":0.09704641350210963,"cagr_p_r_d7":0.0423825887743412,"cagr_p_r_fys":-0.0520833333333337,"cagr_p_r_d60":0.18028534370946736,"cagr_p_r_d90":0.06370543541788387},"mm_ah":{"stockId":1000000000000699,"type":"mm_ah","last_data_date":"2026-05-13T16:00:00.000Z","mm_sh":42128043,"mm_sha":735134350,"mm_sh_cap_r":0.2716185880077369,"spc":-0.0143,"mm_sh_nba_d1":-14513115.389869742,"mm_sh_nba_d5":-22103652.316842027,"mm_sh_nba_d20":21212201.157625616,"mm_sh_nba_d60":193585378.6529682,"mm_sh_nba_d120":724941756.7441068,"mm_sh_nba_d240":724941756.7441068,"mm_sh_nbv_d1":-826957,"mm_sh_nbv_d5":-1253957,"mm_sh_nbv_d20":1260043,"mm_sh_nbv_d60":12388543,"mm_sh_nbv_d120":42128043,"mm_sh_nbv_d240":42128043,"mm_sh_nbp_d1":-537457.8142403507,"mm_sh_nbp_d5":-808782.0923534861,"mm_sh_nbp_d20":2169108.402934616,"mm_sh_nbp_d60":34694019.676693834,"mm_sh_nbp_d120":50740926.59110891,"mm_sh_nbp_d240":50740926.59110891,"mm_sh_nbpr_d1":-0.037032559846902346,"mm_sh_nbpr_d5":-0.03659042771575036,"mm_sh_nbpr_d20":0.10225758217245828,"mm_sh_nbpr_d60":0.17921818227237216,"mm_sh_nbpr_d120":0.069993107886348,"mm_sh_nbpr_d240":0.069993107886348,"mm_sh_cap_rc_d1":-0.005331766602192145,"mm_shc_v_r":-0.17773720392159814,"mm_sh_cap_rc_d5":-0.008084829142488759,"mm_shc_v_r_d5":-0.039668766950751284,"mm_sh_cap_rc_d20":0.008124068343004498,"mm_shc_v_r_d20":0.0019077716157019226,"mm_sh_cap_rc_d60":0.07987455190199869,"mm_shc_v_r_d60":0.10754165459685412}},"priceMetrics":{"pe_ttm":17.886987510752267,"pb":1.417502585269617,"dyr":0.011209351648351646,"mc":28224024246.6,"mc_om":2822820000,"sp":18.2,"spc":-0.0082,"ta":101406455,"to_r":0.003640799699652282},"differentMarketStocks":[{"_id":600699,"stockCode":"600699","exchange":"sh","market":"a","stockType":"company","followedNum":1183,"ipoDate":"1993-12-05T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600699,"memoNum":26,"establishDate":"1992-08-06T16:00:00.000Z","lastUpdated":"2025-10-28T21:48:57.159Z","listingStatus":"normally_listed","currency":"CNY","name":"均胜电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jsdz","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.9537223406593405}],"staticDividendYieldRatio":0.011004230769232506},"volatilityList":[{"date":"2026-05-17T16:00:00.000Z","value":0.6354672235786158},{"date":"2026-05-14T16:00:00.000Z","value":0.6342550716295867},{"date":"2026-05-13T16:00:00.000Z","value":0.614203597898817},{"date":"2026-05-12T16:00:00.000Z","value":0.6063207494062006},{"date":"2026-05-11T16:00:00.000Z","value":0.5804533381419191},{"date":"2026-05-10T16:00:00.000Z","value":0.5747551822583088},{"date":"2026-05-07T16:00:00.000Z","value":0.5747107656591456},{"date":"2026-05-06T16:00:00.000Z","value":0.5720238035014916},{"date":"2026-05-05T16:00:00.000Z","value":0.5927435920192146},{"date":"2026-05-04T16:00:00.000Z","value":0.5799189774582831},{"date":"2026-05-03T16:00:00.000Z","value":0.5935196637107198},{"date":"2026-04-29T16:00:00.000Z","value":0.6135555545615407},{"date":"2026-04-28T16:00:00.000Z","value":0.6168472281240659},{"date":"2026-04-27T16:00:00.000Z","value":0.6277970781333564},{"date":"2026-04-26T16:00:00.000Z","value":0.6426706250050189},{"date":"2026-04-23T16:00:00.000Z","value":0.6452752429440826},{"date":"2026-04-22T16:00:00.000Z","value":0.6397810719500624},{"date":"2026-04-21T16:00:00.000Z","value":0.6604482122457476},{"date":"2026-04-20T16:00:00.000Z","value":0.6535752847579008},{"date":"2026-04-19T16:00:00.000Z","value":0.44803526333323035},{"date":"2026-04-16T16:00:00.000Z","value":0.43279975263896114},{"date":"2026-04-15T16:00:00.000Z","value":0.43242458922587695},{"date":"2026-04-14T16:00:00.000Z","value":0.43788180594619686},{"date":"2026-04-13T16:00:00.000Z","value":0.4383276794040263},{"date":"2026-04-12T16:00:00.000Z","value":0.43784891751310784},{"date":"2026-04-09T16:00:00.000Z","value":0.4338107919238882},{"date":"2026-04-08T16:00:00.000Z","value":0.4457133982282961},{"date":"2026-04-07T16:00:00.000Z","value":0.4482734529975221},{"date":"2026-04-01T16:00:00.000Z","value":0.4165121873776078},{"date":"2026-03-31T16:00:00.000Z","value":0.41740015553395315},{"date":"2026-03-30T16:00:00.000Z","value":0.39208631423417106},{"date":"2026-03-29T16:00:00.000Z","value":0.3922692839617099},{"date":"2026-03-26T16:00:00.000Z","value":0.37113072076173115},{"date":"2026-03-25T16:00:00.000Z","value":0.33222838419014183},{"date":"2026-03-24T16:00:00.000Z","value":0.31241430940486903},{"date":"2026-03-23T16:00:00.000Z","value":0.2994504594704429},{"date":"2026-03-22T16:00:00.000Z","value":0.3034408351392115},{"date":"2026-03-19T16:00:00.000Z","value":0.3049262219266548},{"date":"2026-03-18T16:00:00.000Z","value":0.305815870886798},{"date":"2026-03-17T16:00:00.000Z","value":0.31055402729367043},{"date":"2026-03-16T16:00:00.000Z","value":0.3103730675332239},{"date":"2026-03-15T16:00:00.000Z","value":0.34401822233083085},{"date":"2026-03-12T16:00:00.000Z","value":0.3391310057979634},{"date":"2026-03-11T16:00:00.000Z","value":0.35181803526806715},{"date":"2026-03-10T16:00:00.000Z","value":0.35232191098512156},{"date":"2026-03-09T16:00:00.000Z","value":0.3522595125498646},{"date":"2026-03-08T16:00:00.000Z","value":0.33157480416362806},{"date":"2026-03-05T16:00:00.000Z","value":0.33819975052842266},{"date":"2026-03-04T16:00:00.000Z","value":0.3368283657282344},{"date":"2026-03-03T16:00:00.000Z","value":0.3328520468759944},{"date":"2026-03-02T16:00:00.000Z","value":0.33216418013309906},{"date":"2026-03-01T16:00:00.000Z","value":0.30983754310613787},{"date":"2026-02-26T16:00:00.000Z","value":0.3040635746652902},{"date":"2026-02-25T16:00:00.000Z","value":0.291548465695824},{"date":"2026-02-24T16:00:00.000Z","value":0.3756703009904575},{"date":"2026-02-23T16:00:00.000Z","value":0.41446455765803547},{"date":"2026-02-22T16:00:00.000Z","value":0.40814786217098753},{"date":"2026-02-19T16:00:00.000Z","value":0.39618223966208016},{"date":"2026-02-15T16:00:00.000Z","value":0.4104068956799257},{"date":"2026-02-12T16:00:00.000Z","value":0.4046167655913847},{"date":"2026-02-11T16:00:00.000Z","value":0.4442398377010473},{"date":"2026-02-10T16:00:00.000Z","value":0.42047280738676734},{"date":"2026-02-09T16:00:00.000Z","value":0.41731087797232624},{"date":"2026-02-08T16:00:00.000Z","value":0.4074105559108067},{"date":"2026-02-05T16:00:00.000Z","value":0.405854098480457},{"date":"2026-02-04T16:00:00.000Z","value":0.4058684858357018},{"date":"2026-02-03T16:00:00.000Z","value":0.4051691136611775},{"date":"2026-02-02T16:00:00.000Z","value":0.41740543611599545},{"date":"2026-02-01T16:00:00.000Z","value":0.44026959906985025},{"date":"2026-01-29T16:00:00.000Z","value":0.4410206531758107},{"date":"2026-01-28T16:00:00.000Z","value":0.43829837755356876},{"date":"2026-01-27T16:00:00.000Z","value":0.4359736331883745},{"date":"2026-01-26T16:00:00.000Z","value":0.47478008821384526},{"date":"2026-01-25T16:00:00.000Z","value":0.47572871309358716},{"date":"2026-01-22T16:00:00.000Z","value":0.4040003761827129},{"date":"2026-01-21T16:00:00.000Z","value":0.3687782283463521},{"date":"2026-01-20T16:00:00.000Z","value":0.36546529473492656},{"date":"2026-01-19T16:00:00.000Z","value":0.4112333422798617},{"date":"2026-01-18T16:00:00.000Z","value":0.3892380895699365},{"date":"2026-01-15T16:00:00.000Z","value":0.40403152616152077},{"date":"2026-01-14T16:00:00.000Z","value":0.3752805396799646},{"date":"2026-01-13T16:00:00.000Z","value":0.38152164856918286},{"date":"2026-01-12T16:00:00.000Z","value":0.3809260456533858},{"date":"2026-01-11T16:00:00.000Z","value":0.3979171669948663},{"date":"2026-01-08T16:00:00.000Z","value":0.39547224846206297},{"date":"2026-01-07T16:00:00.000Z","value":0.41563046088894806},{"date":"2026-01-06T16:00:00.000Z","value":0.41543797063506416},{"date":"2026-01-05T16:00:00.000Z","value":0.38141422908884165},{"date":"2026-01-04T16:00:00.000Z","value":0.37674988097121925},{"date":"2026-01-01T16:00:00.000Z","value":0.3726641528224264},{"date":"2025-12-30T16:00:00.000Z","value":0.3730227042496772},{"date":"2025-12-29T16:00:00.000Z","value":0.4229142751951064},{"date":"2025-12-28T16:00:00.000Z","value":0.4227604772845678},{"date":"2025-12-23T16:00:00.000Z","value":0.43660464585715825},{"date":"2025-12-22T16:00:00.000Z","value":0.4405343538881601},{"date":"2025-12-21T16:00:00.000Z","value":0.4961668200072363},{"date":"2025-12-18T16:00:00.000Z","value":0.4994036903108123},{"date":"2025-12-17T16:00:00.000Z","value":0.4836933270644932},{"date":"2025-12-16T16:00:00.000Z","value":0.48075524781629225},{"date":"2025-12-15T16:00:00.000Z","value":0.48624632054913985},{"date":"2025-12-14T16:00:00.000Z","value":0.562127540170933},{"date":"2025-12-11T16:00:00.000Z","value":0.5610550701378265},{"date":"2025-12-10T16:00:00.000Z","value":0.5746521390089698},{"date":"2025-12-09T16:00:00.000Z","value":0.5656855773544797},{"date":"2025-12-08T16:00:00.000Z","value":0.5651719575681042},{"date":"2025-12-07T16:00:00.000Z","value":0.5676931138597942},{"date":"2025-12-04T16:00:00.000Z","value":0.5683501445255664},{"date":"2025-12-03T16:00:00.000Z","value":0.6462672511248085},{"date":"2025-12-02T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.2},{"stockId":1000000000000699,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":18.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17},{"stockId":1000000000000699,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":17.46},{"stockId":1000000000000699,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":17.37},{"stockId":1000000000000699,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":17.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.57},{"stockId":1000000000000699,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":16.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.59},{"stockId":1000000000000699,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":16.71},{"stockId":1000000000000699,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":17.1},{"stockId":1000000000000699,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":16.8},{"stockId":1000000000000699,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":17.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.09},{"stockId":1000000000000699,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":17.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.59},{"stockId":1000000000000699,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":18.11},{"stockId":1000000000000699,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":15.8},{"stockId":1000000000000699,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":16.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.22},{"stockId":1000000000000699,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":16.09},{"stockId":1000000000000699,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":16.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.31},{"stockId":1000000000000699,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":16.36},{"stockId":1000000000000699,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":15.6},{"stockId":1000000000000699,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":15.49},{"stockId":1000000000000699,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":14.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":14.86},{"stockId":1000000000000699,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":14.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":14.85},{"stockId":1000000000000699,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":14.5},{"stockId":1000000000000699,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":14.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.67},{"stockId":1000000000000699,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":15.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.91},{"stockId":1000000000000699,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":16.09},{"stockId":1000000000000699,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":16},{"stockId":1000000000000699,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":16.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.61},{"stockId":1000000000000699,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15.8},{"stockId":1000000000000699,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":15.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.46},{"stockId":1000000000000699,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":15.78},{"stockId":1000000000000699,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":16.42},{"stockId":1000000000000699,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.7},{"stockId":1000000000000699,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":17.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.38},{"stockId":1000000000000699,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":16.76},{"stockId":1000000000000699,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":16.59},{"stockId":1000000000000699,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":17.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.19},{"stockId":1000000000000699,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":16.92},{"stockId":1000000000000699,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":16.77},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.86},{"stockId":1000000000000699,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":17.19},{"stockId":1000000000000699,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":17.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.97},{"stockId":1000000000000699,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":17.82},{"stockId":1000000000000699,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":19.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.19},{"stockId":1000000000000699,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":18.42},{"stockId":1000000000000699,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":18.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":19.02},{"stockId":1000000000000699,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":18.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.18},{"stockId":1000000000000699,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":18.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":19.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":19.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":19.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":19.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":14.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":14.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":15.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":16.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":17.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":18.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000699,"lxr_fc_rights":20.24}]}