window.pageData = {"year":3,"startDate":"2023-04-16T22:35:00.583Z","endDate":"2026-04-16T22:35:00.583Z","daysSpan":20,"stock":{"_id":1000000000000698,"stockCode":"00698","exchange":"hk","market":"h","stockType":"company","followedNum":40,"ipoDate":"2000-12-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":698,"name":"通达集团","currency":"HKD","activeHkexNewsStockId":1630,"hkexNewsStockIds":[1630],"listingStatus":"normally_listed","companyName":"通達集團控股有限公司","pinyin":"tdjt","sharesPerLot":1000,"sharesChangeDate":"2026-04-15T16:00:00.000Z","earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":17.558971932669518},"pb":{"mcw":1.9553670565299939},"ps_ttm":{"mcw":1.2458112215503172},"dyr":{"mcw":0.016768339437652827}},"staticDividendYieldRatio":0.0037985634454745466},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tongda.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000698,"type":"tr_dri","cagr_p_r_fs":0.05169825273629414,"cagr_p_r_fys":-0.3110539845758358,"cagr_p_r_y1":-0.25555555555555565,"cagr_p_r_y10":-0.27513238653734406,"cagr_p_r_y20":-0.006134965980710616,"cagr_p_r_y3":-0.2309310269491731,"cagr_p_r_y5":-0.3627661745696855,"p_r_fs":4.4811519294787185,"cagr_p_r_d30":-0.1545741324921136,"cagr_p_r_d60":-0.2947368421052633,"cagr_p_r_d90":-0.31282051282051304,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2000-12-21T16:00:00.000Z","cagr_p_r_d14":-0.07903780068728539,"cagr_p_r_d7":-0.05964912280701762},"mm_ah":{"stockId":1000000000000698,"type":"mm_ah","last_data_date":"2026-04-13T16:00:00.000Z","mm_sh":1012900,"mm_sha":2714572,"mm_sh_cap_r":0.005202037929301916,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":-6209.041095890411,"mm_sh_nba_d60":-92749.52946244931,"mm_sh_nba_d120":-248631008.01609585,"mm_sh_nba_d240":-249168429.7408861,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":-0.000010271572572420097,"mm_sh_cap_rc_d60":-0.00013147612892697082,"mm_sh_cap_rc_d120":-0.2737481942061839,"mm_sh_cap_rc_d240":-0.0008700021688177115,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":-0.00684931506849315,"mm_shc_v_r_d60":-0.005704074381048465,"mm_shc_v_r_d120":-2.779045916596182,"mm_shc_v_r_d240":-1.3904898647799135,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":-2000,"mm_sh_nbv_d60":-25600,"mm_sh_nbv_d120":-53302100,"mm_sh_nbv_d240":-58102100,"spc":-0.0325,"mm_sh_nbp_d1":0,"mm_sh_nbpr_d1":0.020761836473547346,"mm_sh_nbp_d5":0,"mm_sh_nbpr_d5":-0.0049015643393226505,"mm_sh_nbp_d120":71692.78054854968,"mm_sh_nbp_d20":850.1632239021566,"mm_sh_nbp_d240":70354.59707495842,"mm_sh_nbp_d60":24159.200923713048,"mm_sh_nbpr_d120":0.13340134431023923,"mm_sh_nbpr_d20":0.13692343322785472,"mm_sh_nbpr_d240":0.1253374711194902,"mm_sh_nbpr_d60":0.26047788127587396}},"priceMetrics":{"pe_ttm":4.335744816251921,"pb":0.18454861884697732,"dyr":0,"mc":521828567.36,"mc_om":521828567.36,"sp":2.68,"spc":-0.0111,"ta":247040,"to_r":0.00047095160244543956}},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.5956244981092947},{"date":"2026-04-14T16:00:00.000Z","value":0.5957995231047963},{"date":"2026-04-13T16:00:00.000Z","value":0.5920610627109536},{"date":"2026-04-12T16:00:00.000Z","value":0.5851678092907514},{"date":"2026-04-09T16:00:00.000Z","value":0.5905356443022517},{"date":"2026-04-08T16:00:00.000Z","value":0.6007640728064568},{"date":"2026-04-07T16:00:00.000Z","value":0.6121085533644738},{"date":"2026-04-01T16:00:00.000Z","value":0.6036725547216052},{"date":"2026-03-31T16:00:00.000Z","value":0.6109255971904417},{"date":"2026-03-30T16:00:00.000Z","value":0.56577492681717},{"date":"2026-03-29T16:00:00.000Z","value":0.4816190914162584},{"date":"2026-03-26T16:00:00.000Z","value":0.48604274160313987},{"date":"2026-03-25T16:00:00.000Z","value":0.4537605476758092},{"date":"2026-03-24T16:00:00.000Z","value":0.4549019162230495},{"date":"2026-03-23T16:00:00.000Z","value":0.4525558947566205},{"date":"2026-03-22T16:00:00.000Z","value":0.40038579565775884},{"date":"2026-03-19T16:00:00.000Z","value":0.38400392363085817},{"date":"2026-03-18T16:00:00.000Z","value":0.3808015473995412},{"date":"2026-03-17T16:00:00.000Z","value":0.3808015473995412},{"date":"2026-03-16T16:00:00.000Z","value":0.3891293635594384},{"date":"2026-03-15T16:00:00.000Z","value":0.373880701344971},{"date":"2026-03-12T16:00:00.000Z","value":0.3791251532744754},{"date":"2026-03-11T16:00:00.000Z","value":0.4560589532481219},{"date":"2026-03-10T16:00:00.000Z","value":0.4753838378261606},{"date":"2026-03-09T16:00:00.000Z","value":0.5320696170794488},{"date":"2026-03-08T16:00:00.000Z","value":0.5388469728354429},{"date":"2026-03-05T16:00:00.000Z","value":0.5053969739398387},{"date":"2026-03-04T16:00:00.000Z","value":0.5133739632901708},{"date":"2026-03-03T16:00:00.000Z","value":0.502857309008959},{"date":"2026-03-02T16:00:00.000Z","value":0.48832227543690304},{"date":"2026-03-01T16:00:00.000Z","value":0.47868971585095305},{"date":"2026-02-26T16:00:00.000Z","value":0.4666173887715906},{"date":"2026-02-25T16:00:00.000Z","value":0.4650746351597043},{"date":"2026-02-24T16:00:00.000Z","value":0.453611726717768},{"date":"2026-02-23T16:00:00.000Z","value":0.45359469798033214},{"date":"2026-02-22T16:00:00.000Z","value":0.4391599520144797},{"date":"2026-02-19T16:00:00.000Z","value":0.43915142477582814},{"date":"2026-02-15T16:00:00.000Z","value":0.43808151957411007},{"date":"2026-02-12T16:00:00.000Z","value":0.4382994591904647},{"date":"2026-02-11T16:00:00.000Z","value":0.43566895320055865},{"date":"2026-02-10T16:00:00.000Z","value":0.43231814753650655},{"date":"2026-02-09T16:00:00.000Z","value":0.42490755550400267},{"date":"2026-02-08T16:00:00.000Z","value":0.3843224984420845},{"date":"2026-02-05T16:00:00.000Z","value":0.3519674231577424},{"date":"2026-02-04T16:00:00.000Z","value":0.27014607100781},{"date":"2026-02-03T16:00:00.000Z","value":0.22337924272510176},{"date":"2026-02-02T16:00:00.000Z","value":0.22364236345187505},{"date":"2026-02-01T16:00:00.000Z","value":0.2010305411463155},{"date":"2026-01-29T16:00:00.000Z","value":0.19001980590750153},{"date":"2026-01-28T16:00:00.000Z","value":0.2065495875048986},{"date":"2026-01-27T16:00:00.000Z","value":0.20515619295876944},{"date":"2026-01-26T16:00:00.000Z","value":0.2145737182541524},{"date":"2026-01-25T16:00:00.000Z","value":0.22247944054190022},{"date":"2026-01-22T16:00:00.000Z","value":0.22246485256113593},{"date":"2026-01-21T16:00:00.000Z","value":0.2233336268683237},{"date":"2026-01-20T16:00:00.000Z","value":0.2655307299403121},{"date":"2026-01-19T16:00:00.000Z","value":0.352973542013048},{"date":"2026-01-18T16:00:00.000Z","value":0.35954949664244645},{"date":"2026-01-15T16:00:00.000Z","value":0.37776315614133005},{"date":"2026-01-14T16:00:00.000Z","value":0.37940220445971223},{"date":"2026-01-13T16:00:00.000Z","value":0.3933598694927899},{"date":"2026-01-12T16:00:00.000Z","value":0.43017752171649243},{"date":"2026-01-11T16:00:00.000Z","value":0.40716595375796566},{"date":"2026-01-08T16:00:00.000Z","value":0.4209769974410631},{"date":"2026-01-07T16:00:00.000Z","value":0.4215576459954877},{"date":"2026-01-06T16:00:00.000Z","value":0.41938898472854086},{"date":"2026-01-05T16:00:00.000Z","value":0.4203085531685471},{"date":"2026-01-04T16:00:00.000Z","value":0.42326608334615495},{"date":"2026-01-01T16:00:00.000Z","value":0.4238775622799793},{"date":"2025-12-30T16:00:00.000Z","value":0.41293786885230516},{"date":"2025-12-29T16:00:00.000Z","value":0.4129736096076728},{"date":"2025-12-28T16:00:00.000Z","value":0.4176717550867319},{"date":"2025-12-23T16:00:00.000Z","value":0.41536975414957367},{"date":"2025-12-22T16:00:00.000Z","value":0.41537859883608724},{"date":"2025-12-21T16:00:00.000Z","value":0.4154126625324391},{"date":"2025-12-18T16:00:00.000Z","value":0.38817714524084745},{"date":"2025-12-17T16:00:00.000Z","value":0.3326758988176762},{"date":"2025-12-16T16:00:00.000Z","value":0.3232588033041897},{"date":"2025-12-15T16:00:00.000Z","value":0.32759442726430293},{"date":"2025-12-14T16:00:00.000Z","value":0.3247682754513817},{"date":"2025-12-11T16:00:00.000Z","value":0.29742788702067796},{"date":"2025-12-10T16:00:00.000Z","value":0.24963588187659647},{"date":"2025-12-09T16:00:00.000Z","value":0.2503466069267133},{"date":"2025-12-08T16:00:00.000Z","value":0.22313270755282516},{"date":"2025-12-07T16:00:00.000Z","value":0.2193312574043827},{"date":"2025-12-04T16:00:00.000Z","value":0.22649065475931596},{"date":"2025-12-03T16:00:00.000Z","value":0.25196086143555024},{"date":"2025-12-02T16:00:00.000Z","value":0.24927474822925108},{"date":"2025-12-01T16:00:00.000Z","value":0.2512963647434661},{"date":"2025-11-30T16:00:00.000Z","value":0.25161954340304105},{"date":"2025-11-27T16:00:00.000Z","value":0.26646653121927566},{"date":"2025-11-26T16:00:00.000Z","value":0.2669194483124418},{"date":"2025-11-25T16:00:00.000Z","value":0.26774787814760753},{"date":"2025-11-24T16:00:00.000Z","value":0.26947536560196994},{"date":"2025-11-23T16:00:00.000Z","value":0.26947536560196994},{"date":"2025-11-20T16:00:00.000Z","value":0.27114931076650056},{"date":"2025-11-19T16:00:00.000Z","value":0.2568636010434004},{"date":"2025-11-18T16:00:00.000Z","value":0.25688314917016436},{"date":"2025-11-17T16:00:00.000Z","value":0.22976058254241186},{"date":"2025-11-16T16:00:00.000Z","value":0.2304897054550624},{"date":"2025-11-13T16:00:00.000Z","value":0.24155897629614706},{"date":"2025-11-12T16:00:00.000Z","value":0.2885507920699808},{"date":"2025-11-11T16:00:00.000Z","value":0.3258039103397688},{"date":"2025-11-10T16:00:00.000Z","value":0.33374689554097176},{"date":"2025-11-09T16:00:00.000Z","value":0.34188828934077925},{"date":"2025-11-06T16:00:00.000Z","value":0.344446301248899},{"date":"2025-11-05T16:00:00.000Z","value":0.3314406916045132},{"date":"2025-11-04T16:00:00.000Z","value":0.3348457965078942},{"date":"2025-11-03T16:00:00.000Z","value":0.336847792381104},{"date":"2025-11-02T16:00:00.000Z","value":0.376829900468546},{"date":"2025-10-30T16:00:00.000Z","value":0.45197736245260356},{"date":"2025-10-29T16:00:00.000Z","value":0.4541871516167043},{"date":"2025-10-27T16:00:00.000Z","value":0.45742752356093863},{"date":"2025-10-26T16:00:00.000Z","value":0.4567637572323558},{"date":"2025-10-23T16:00:00.000Z","value":0.4690955442016237},{"date":"2025-10-22T16:00:00.000Z","value":0.46750742344560997},{"date":"2025-10-21T16:00:00.000Z","value":0.4633573946571378},{"date":"2025-10-20T16:00:00.000Z","value":0.4653402687708655},{"date":"2025-10-19T16:00:00.000Z","value":0.46313082859143295},{"date":"2025-10-16T16:00:00.000Z","value":0.46400250411889166},{"date":"2025-10-15T16:00:00.000Z","value":0.5235778082265186},{"date":"2025-10-14T16:00:00.000Z","value":0.5036795285784068},{"date":"2025-10-13T16:00:00.000Z","value":0.4809675532805759},{"date":"2025-10-12T16:00:00.000Z","value":0.47057451338110123},{"date":"2025-10-09T16:00:00.000Z","value":0.47619078230897355},{"date":"2025-10-08T16:00:00.000Z","value":0.4647565867115935},{"date":"2025-10-07T16:00:00.000Z","value":0.6279712590036823},{"date":"2025-10-05T16:00:00.000Z","value":0.6530682304808495},{"date":"2025-10-02T16:00:00.000Z","value":0.656401810458834},{"date":"2025-10-01T16:00:00.000Z","value":0.6301181918638099},{"date":"2025-09-29T16:00:00.000Z","value":0.5846141134106431},{"date":"2025-09-28T16:00:00.000Z","value":0.5979801400692131},{"date":"2025-09-25T16:00:00.000Z","value":0.6005664519874072},{"date":"2025-09-24T16:00:00.000Z","value":0.6000650056088611},{"date":"2025-09-23T16:00:00.000Z","value":0.5936910974949258},{"date":"2025-09-22T16:00:00.000Z","value":0.5933043945648565},{"date":"2025-09-21T16:00:00.000Z","value":0.5944753454658233},{"date":"2025-09-18T16:00:00.000Z","value":0.5944497136316447},{"date":"2025-09-17T16:00:00.000Z","value":0.613889021733342},{"date":"2025-09-16T16:00:00.000Z","value":0.6138148644715372},{"date":"2025-09-15T16:00:00.000Z","value":0.5400852334151984},{"date":"2025-09-14T16:00:00.000Z","value":0.5414836958115963},{"date":"2025-09-11T16:00:00.000Z","value":0.5445221573570543},{"date":"2025-09-10T16:00:00.000Z","value":0.5473179107102292},{"date":"2025-09-09T16:00:00.000Z","value":0.5719408819724215},{"date":"2025-09-08T16:00:00.000Z","value":0.5621776053367546},{"date":"2025-09-07T16:00:00.000Z","value":0.4140466962966445},{"date":"2025-09-04T16:00:00.000Z","value":0.35732233973756156},{"date":"2025-09-03T16:00:00.000Z","value":0.366315753039157},{"date":"2025-09-02T16:00:00.000Z","value":0.366315753039157},{"date":"2025-09-01T16:00:00.000Z","value":0.36595129390579323},{"date":"2025-08-31T16:00:00.000Z","value":0.3329230744009699},{"date":"2025-08-28T16:00:00.000Z","value":0.3210311811089521},{"date":"2025-08-27T16:00:00.000Z","value":0.3246385142760492},{"date":"2025-08-26T16:00:00.000Z","value":0.3625752179473138},{"date":"2025-08-25T16:00:00.000Z","value":0.37346471686192134},{"date":"2025-08-24T16:00:00.000Z","value":0.3734647168619214},{"date":"2025-08-21T16:00:00.000Z","value":0.3667787421353898},{"date":"2025-08-20T16:00:00.000Z","value":0.35103216232947143},{"date":"2025-08-19T16:00:00.000Z","value":0.3716391251076113},{"date":"2025-08-18T16:00:00.000Z","value":0.37798341097294125},{"date":"2025-08-17T16:00:00.000Z","value":0.3902152032408917},{"date":"2025-08-14T16:00:00.000Z","value":0.3939337826361533},{"date":"2025-08-13T16:00:00.000Z","value":0.39999684035712946},{"date":"2025-08-12T16:00:00.000Z","value":0.4045540056669438},{"date":"2025-08-11T16:00:00.000Z","value":0.3951294594397513},{"date":"2025-08-10T16:00:00.000Z","value":0.45236721837566995},{"date":"2025-08-07T16:00:00.000Z","value":0.45236721837566995},{"date":"2025-08-06T16:00:00.000Z","value":0.4581810240672611},{"date":"2025-08-05T16:00:00.000Z","value":0.470482204444157},{"date":"2025-08-04T16:00:00.000Z","value":0.5152344225255633},{"date":"2025-08-03T16:00:00.000Z","value":0.5468363692528772},{"date":"2025-07-31T16:00:00.000Z","value":0.5498459073495046},{"date":"2025-07-30T16:00:00.000Z","value":0.5593166215014885},{"date":"2025-07-29T16:00:00.000Z","value":0.5621390062736007},{"date":"2025-07-28T16:00:00.000Z","value":0.5835505988073669},{"date":"2025-07-27T16:00:00.000Z","value":0.5884415016944663},{"date":"2025-07-24T16:00:00.000Z","value":0.5848231444520565},{"date":"2025-07-23T16:00:00.000Z","value":0.5925144764274692},{"date":"2025-07-22T16:00:00.000Z","value":0.5834495255041893},{"date":"2025-07-21T16:00:00.000Z","value":0.7065740614521447},{"date":"2025-07-20T16:00:00.000Z","value":0.7493696328443238},{"date":"2025-07-17T16:00:00.000Z","value":0.7493942138919553},{"date":"2025-07-16T16:00:00.000Z","value":0.7785299372668686},{"date":"2025-07-15T16:00:00.000Z","value":0.7361917394795106},{"date":"2025-07-14T16:00:00.000Z","value":0.728061540486107},{"date":"2025-07-13T16:00:00.000Z","value":0.7141712242930756},{"date":"2025-07-10T16:00:00.000Z","value":0.757146075235991},{"date":"2025-07-09T16:00:00.000Z","value":0.7564163263609031},{"date":"2025-07-08T16:00:00.000Z","value":0.7412263252224037},{"date":"2025-07-07T16:00:00.000Z","value":0.6793353403523151},{"date":"2025-07-06T16:00:00.000Z","value":0.6813173455749271},{"date":"2025-07-03T16:00:00.000Z","value":0.671362550279651},{"date":"2025-07-02T16:00:00.000Z","value":0.6693668211852164},{"date":"2025-07-01T16:00:00.000Z","value":0.6714701996106024},{"date":"2025-06-29T16:00:00.000Z","value":0.6603051442713899},{"date":"2025-06-26T16:00:00.000Z","value":0.6590178290073858},{"date":"2025-06-25T16:00:00.000Z","value":0.6605453516981841},{"date":"2025-06-24T16:00:00.000Z","value":0.6487560342610212},{"date":"2025-06-23T16:00:00.000Z","value":0.6410471958092173},{"date":"2025-06-22T16:00:00.000Z","value":0.49789926491030106},{"date":"2025-06-19T16:00:00.000Z","value":0.3564890922416796},{"date":"2025-06-18T16:00:00.000Z","value":0.3474952749893932},{"date":"2025-06-17T16:00:00.000Z","value":0.3177114423898825},{"date":"2025-06-16T16:00:00.000Z","value":0.3228554524683068},{"date":"2025-06-15T16:00:00.000Z","value":0.3131574928485548},{"date":"2025-06-12T16:00:00.000Z","value":0.3251649809146707},{"date":"2025-06-11T16:00:00.000Z","value":0.27545150426379433},{"date":"2025-06-10T16:00:00.000Z","value":0.2792556236346993},{"date":"2025-06-09T16:00:00.000Z","value":0.2845372437754333},{"date":"2025-06-08T16:00:00.000Z","value":0.2687650908511317},{"date":"2025-06-05T16:00:00.000Z","value":0.26418080263803306},{"date":"2025-06-04T16:00:00.000Z","value":0.2680035927443979},{"date":"2025-06-03T16:00:00.000Z","value":0.25072866539991295},{"date":"2025-06-02T16:00:00.000Z","value":0.25072866539991295},{"date":"2025-06-01T16:00:00.000Z","value":0.25072866539991295},{"date":"2025-05-29T16:00:00.000Z","value":0.2358803010218233},{"date":"2025-05-28T16:00:00.000Z","value":0.23101792187447062},{"date":"2025-05-27T16:00:00.000Z","value":0.24606134752903072},{"date":"2025-05-26T16:00:00.000Z","value":0.24127526452732304},{"date":"2025-05-25T16:00:00.000Z","value":0.23587242417139698},{"date":"2025-05-22T16:00:00.000Z","value":0.2360097228421811},{"date":"2025-05-21T16:00:00.000Z","value":0.23615273778441784},{"date":"2025-05-20T16:00:00.000Z","value":0.23631070623296543},{"date":"2025-05-19T16:00:00.000Z","value":0.23025179955644398},{"date":"2025-05-18T16:00:00.000Z","value":0.2305238461657616},{"date":"2025-05-15T16:00:00.000Z","value":0.23176363365847164},{"date":"2025-05-14T16:00:00.000Z","value":0.21097265897576495},{"date":"2025-05-13T16:00:00.000Z","value":0.2517196339899177},{"date":"2025-05-12T16:00:00.000Z","value":0.2446717118106209},{"date":"2025-05-11T16:00:00.000Z","value":0.28289798157235435},{"date":"2025-05-08T16:00:00.000Z","value":0.28395580726466046},{"date":"2025-05-07T16:00:00.000Z","value":0.6349768932607883},{"date":"2025-05-06T16:00:00.000Z","value":0.6477560749657516},{"date":"2025-05-05T16:00:00.000Z","value":0.6475706580742605},{"date":"2025-05-01T16:00:00.000Z","value":0.6473922028534391},{"date":"2025-04-29T16:00:00.000Z","value":0.662030309610985},{"date":"2025-04-28T16:00:00.000Z","value":0.662030309610985},{"date":"2025-04-27T16:00:00.000Z","value":0.6684363748268993},{"date":"2025-04-24T16:00:00.000Z","value":0.6713586406344147},{"date":"2025-04-23T16:00:00.000Z","value":0.6740351386064943},{"date":"2025-04-22T16:00:00.000Z","value":0.679227200707811},{"date":"2025-04-21T16:00:00.000Z","value":0.675091464987158},{"date":"2025-04-16T16:00:00.000Z","value":0.6752192969609631},{"date":"2025-04-15T16:00:00.000Z","value":0.6782758199792472},{"date":"2025-04-14T16:00:00.000Z","value":0.6764868558914802},{"date":"2025-04-13T16:00:00.000Z","value":0.6731139476993987},{"date":"2025-04-10T16:00:00.000Z","value":0.6761058052015688},{"date":"2025-04-09T16:00:00.000Z","value":0.6515757024469734},{"date":"2025-04-08T16:00:00.000Z","value":0.6615850570239512},{"date":"2025-04-07T16:00:00.000Z","value":0.632760571334226},{"date":"2025-04-06T16:00:00.000Z","value":0.6268696026583611},{"date":"2025-04-02T16:00:00.000Z","value":0.3600557018319612},{"date":"2025-04-01T16:00:00.000Z","value":0.3335165040034389},{"date":"2025-03-31T16:00:00.000Z","value":0.3302789173910225},{"date":"2025-03-30T16:00:00.000Z","value":0.33768720500213645},{"date":"2025-03-27T16:00:00.000Z","value":0.3010610320809692},{"date":"2025-03-26T16:00:00.000Z","value":0.3010610320809691},{"date":"2025-03-25T16:00:00.000Z","value":0.27656155629124785},{"date":"2025-03-24T16:00:00.000Z","value":0.27817844254946084},{"date":"2025-03-23T16:00:00.000Z","value":0.26504603617225003},{"date":"2025-03-20T16:00:00.000Z","value":0.257046963314427},{"date":"2025-03-19T16:00:00.000Z","value":0.2526454452530975},{"date":"2025-03-18T16:00:00.000Z","value":0.2556799999344001},{"date":"2025-03-17T16:00:00.000Z","value":0.2867054307113648},{"date":"2025-03-16T16:00:00.000Z","value":0.28639528585877444},{"date":"2025-03-13T16:00:00.000Z","value":0.3108644966690345},{"date":"2025-03-12T16:00:00.000Z","value":0.3532384473938055},{"date":"2025-03-11T16:00:00.000Z","value":0.373677699680006},{"date":"2025-03-10T16:00:00.000Z","value":0.40521921944611844},{"date":"2025-03-09T16:00:00.000Z","value":0.4024886954574334},{"date":"2025-03-06T16:00:00.000Z","value":0.7361717392736972},{"date":"2025-03-05T16:00:00.000Z","value":0.7340972997693909},{"date":"2025-03-04T16:00:00.000Z","value":0.7472071473787706},{"date":"2025-03-03T16:00:00.000Z","value":0.748933055543125},{"date":"2025-03-02T16:00:00.000Z","value":0.7484946052671997},{"date":"2025-02-27T16:00:00.000Z","value":0.7489142606533424},{"date":"2025-02-26T16:00:00.000Z","value":0.7503839495451016},{"date":"2025-02-25T16:00:00.000Z","value":0.7503839495451016},{"date":"2025-02-24T16:00:00.000Z","value":0.7543317261473402},{"date":"2025-02-23T16:00:00.000Z","value":0.7627294999223357},{"date":"2025-02-20T16:00:00.000Z","value":0.7626152122358217},{"date":"2025-02-19T16:00:00.000Z","value":0.7626152122358217},{"date":"2025-02-18T16:00:00.000Z","value":0.7624247536942722},{"date":"2025-02-17T16:00:00.000Z","value":0.75714807319999},{"date":"2025-02-16T16:00:00.000Z","value":0.7519160338195321},{"date":"2025-02-13T16:00:00.000Z","value":0.7399511837135404},{"date":"2025-02-12T16:00:00.000Z","value":0.7331374375350186},{"date":"2025-02-11T16:00:00.000Z","value":0.7233334409212904},{"date":"2025-02-10T16:00:00.000Z","value":0.7198834787381557},{"date":"2025-02-09T16:00:00.000Z","value":0.7327787966061952},{"date":"2025-02-06T16:00:00.000Z","value":0.5608093277195126},{"date":"2025-02-05T16:00:00.000Z","value":0.5522099105003588},{"date":"2025-02-04T16:00:00.000Z","value":0.5411739850162718},{"date":"2025-02-03T16:00:00.000Z","value":0.5432711375135724},{"date":"2025-02-02T16:00:00.000Z","value":0.5451246763251828},{"date":"2025-01-27T16:00:00.000Z","value":0.5392702514560804},{"date":"2025-01-26T16:00:00.000Z","value":0.5392246089951491},{"date":"2025-01-23T16:00:00.000Z","value":0.5468554886097476},{"date":"2025-01-22T16:00:00.000Z","value":0.5410759677068318},{"date":"2025-01-21T16:00:00.000Z","value":0.5230736340335292},{"date":"2025-01-20T16:00:00.000Z","value":0.5233512047456833},{"date":"2025-01-19T16:00:00.000Z","value":0.5233512047456833},{"date":"2025-01-16T16:00:00.000Z","value":0.5224180116599593},{"date":"2025-01-15T16:00:00.000Z","value":0.5162822286528408},{"date":"2025-01-14T16:00:00.000Z","value":0.5184990662755806},{"date":"2025-01-13T16:00:00.000Z","value":0.5204684801568057},{"date":"2025-01-12T16:00:00.000Z","value":0.502009501997437},{"date":"2025-01-09T16:00:00.000Z","value":0.5002184491862407},{"date":"2025-01-08T16:00:00.000Z","value":0.470999201923288},{"date":"2025-01-07T16:00:00.000Z","value":0.44031196828902186},{"date":"2025-01-06T16:00:00.000Z","value":0.18301454156442967},{"date":"2025-01-05T16:00:00.000Z","value":0.19133211880527196},{"date":"2025-01-02T16:00:00.000Z","value":0.19289750994372157},{"date":"2025-01-01T16:00:00.000Z","value":0.1907918471436709},{"date":"2024-12-30T16:00:00.000Z","value":0.1969513839411406},{"date":"2024-12-29T16:00:00.000Z","value":0.21195781740610103},{"date":"2024-12-26T16:00:00.000Z","value":0.2442263842346089},{"date":"2024-12-23T16:00:00.000Z","value":0.2893113216216578},{"date":"2024-12-22T16:00:00.000Z","value":0.2989814922166174},{"date":"2024-12-19T16:00:00.000Z","value":0.301403783461889},{"date":"2024-12-18T16:00:00.000Z","value":0.3012000458929915},{"date":"2024-12-17T16:00:00.000Z","value":0.3107457109007536},{"date":"2024-12-16T16:00:00.000Z","value":0.3107457109007536},{"date":"2024-12-15T16:00:00.000Z","value":0.3149852724241732},{"date":"2024-12-12T16:00:00.000Z","value":0.31289532566460176},{"date":"2024-12-11T16:00:00.000Z","value":0.310539848829376},{"date":"2024-12-10T16:00:00.000Z","value":0.3487507902426727},{"date":"2024-12-09T16:00:00.000Z","value":0.3591519331372964},{"date":"2024-12-08T16:00:00.000Z","value":0.4261159810214441},{"date":"2024-12-05T16:00:00.000Z","value":0.4256108626614454},{"date":"2024-12-04T16:00:00.000Z","value":0.42539392283036875},{"date":"2024-12-03T16:00:00.000Z","value":0.42142342117474807},{"date":"2024-12-02T16:00:00.000Z","value":0.424747975654554},{"date":"2024-12-01T16:00:00.000Z","value":0.42474797565455397},{"date":"2024-11-28T16:00:00.000Z","value":0.4104984216465093},{"date":"2024-11-27T16:00:00.000Z","value":0.40724117986606917},{"date":"2024-11-26T16:00:00.000Z","value":0.41263842004658585},{"date":"2024-11-25T16:00:00.000Z","value":0.3561582872791021},{"date":"2024-11-24T16:00:00.000Z","value":0.35449329676589086},{"date":"2024-11-21T16:00:00.000Z","value":0.3700610783869655},{"date":"2024-11-20T16:00:00.000Z","value":0.3755116380577707},{"date":"2024-11-19T16:00:00.000Z","value":0.3752284386671318},{"date":"2024-11-18T16:00:00.000Z","value":0.3976542881819641},{"date":"2024-11-17T16:00:00.000Z","value":0.39371303196000507},{"date":"2024-11-14T16:00:00.000Z","value":0.39371303196000507},{"date":"2024-11-13T16:00:00.000Z","value":0.3972056491675454},{"date":"2024-11-12T16:00:00.000Z","value":0.407569358889751},{"date":"2024-11-11T16:00:00.000Z","value":0.3989644291973698},{"date":"2024-11-10T16:00:00.000Z","value":0.326888526574819},{"date":"2024-11-07T16:00:00.000Z","value":0.38183647834417644},{"date":"2024-11-06T16:00:00.000Z","value":0.38511258098360823},{"date":"2024-11-05T16:00:00.000Z","value":0.4423696039165277},{"date":"2024-11-04T16:00:00.000Z","value":1.1696640157827791},{"date":"2024-11-03T16:00:00.000Z","value":1.4110561706372393},{"date":"2024-10-31T16:00:00.000Z","value":1.4794605058179067},{"date":"2024-10-30T16:00:00.000Z","value":1.620180310652127},{"date":"2024-10-29T16:00:00.000Z","value":1.6508847045212827},{"date":"2024-10-28T16:00:00.000Z","value":1.6532725294547737},{"date":"2024-10-27T16:00:00.000Z","value":1.6552242939202764},{"date":"2024-10-24T16:00:00.000Z","value":1.66652095251754},{"date":"2024-10-23T16:00:00.000Z","value":1.6700528772057515},{"date":"2024-10-22T16:00:00.000Z","value":1.6699489665596854},{"date":"2024-10-21T16:00:00.000Z","value":1.6688855851409938},{"date":"2024-10-20T16:00:00.000Z","value":1.6753442312058986},{"date":"2024-10-17T16:00:00.000Z","value":1.6777386723744858},{"date":"2024-10-16T16:00:00.000Z","value":1.681132669092164},{"date":"2024-10-15T16:00:00.000Z","value":1.6703905764872664},{"date":"2024-10-14T16:00:00.000Z","value":1.6712264435509343},{"date":"2024-10-13T16:00:00.000Z","value":1.672007496025971},{"date":"2024-10-09T16:00:00.000Z","value":1.6565596201088102},{"date":"2024-10-08T16:00:00.000Z","value":1.6598573283356706},{"date":"2024-10-07T16:00:00.000Z","value":1.6317185008603627},{"date":"2024-10-06T16:00:00.000Z","value":1.0726855184664177},{"date":"2024-10-03T16:00:00.000Z","value":0.8791539698307292},{"date":"2024-10-02T16:00:00.000Z","value":0.8260914767483589},{"date":"2024-10-01T16:00:00.000Z","value":0.5722098179739602},{"date":"2024-09-29T16:00:00.000Z","value":0.4548379333530402},{"date":"2024-09-26T16:00:00.000Z","value":0.44419161226207016},{"date":"2024-09-25T16:00:00.000Z","value":0.46132378030986076},{"date":"2024-09-24T16:00:00.000Z","value":0.3873353424039527},{"date":"2024-09-23T16:00:00.000Z","value":0.3850611528367697},{"date":"2024-09-22T16:00:00.000Z","value":0.38038331993575697},{"date":"2024-09-19T16:00:00.000Z","value":0.37652686627771187},{"date":"2024-09-18T16:00:00.000Z","value":0.387419037145392},{"date":"2024-09-16T16:00:00.000Z","value":0.3446056359833986},{"date":"2024-09-15T16:00:00.000Z","value":0.3441145880637324},{"date":"2024-09-12T16:00:00.000Z","value":0.3522641928386301},{"date":"2024-09-11T16:00:00.000Z","value":0.3522641928386301},{"date":"2024-09-10T16:00:00.000Z","value":0.35188010796984515},{"date":"2024-09-09T16:00:00.000Z","value":0.3409894422692004},{"date":"2024-09-08T16:00:00.000Z","value":0.35292291333289216},{"date":"2024-09-04T16:00:00.000Z","value":0.34787920989899673},{"date":"2024-09-03T16:00:00.000Z","value":0.3673540014258879},{"date":"2024-09-02T16:00:00.000Z","value":0.41236059967207117},{"date":"2024-09-01T16:00:00.000Z","value":0.4138454374169942},{"date":"2024-08-29T16:00:00.000Z","value":0.41371131763725577},{"date":"2024-08-28T16:00:00.000Z","value":0.43234290090526684},{"date":"2024-08-27T16:00:00.000Z","value":0.4107082000556891},{"date":"2024-08-26T16:00:00.000Z","value":0.3897363423915794},{"date":"2024-08-25T16:00:00.000Z","value":0.3858972360837155},{"date":"2024-08-22T16:00:00.000Z","value":0.38772984697736296},{"date":"2024-08-21T16:00:00.000Z","value":0.3892168164929425},{"date":"2024-08-20T16:00:00.000Z","value":0.38748489235273065},{"date":"2024-08-19T16:00:00.000Z","value":0.38509573264911484},{"date":"2024-08-18T16:00:00.000Z","value":0.3864531060619411},{"date":"2024-08-15T16:00:00.000Z","value":0.38621033272286104},{"date":"2024-08-14T16:00:00.000Z","value":0.3719047874764687},{"date":"2024-08-13T16:00:00.000Z","value":0.3859077283591856},{"date":"2024-08-12T16:00:00.000Z","value":0.39034031856480134},{"date":"2024-08-11T16:00:00.000Z","value":0.39034031856480134},{"date":"2024-08-08T16:00:00.000Z","value":0.384200947703612},{"date":"2024-08-07T16:00:00.000Z","value":0.379524556474431},{"date":"2024-08-06T16:00:00.000Z","value":0.37532644371262},{"date":"2024-08-05T16:00:00.000Z","value":0.3321373914759875},{"date":"2024-08-04T16:00:00.000Z","value":0.33114983068882936},{"date":"2024-08-01T16:00:00.000Z","value":0.3461683045468867},{"date":"2024-07-31T16:00:00.000Z","value":0.34085056076503456},{"date":"2024-07-30T16:00:00.000Z","value":0.34584052699822837},{"date":"2024-07-29T16:00:00.000Z","value":0.30543482884060674},{"date":"2024-07-28T16:00:00.000Z","value":0.33880142674558106},{"date":"2024-07-25T16:00:00.000Z","value":0.3433886688678239},{"date":"2024-07-24T16:00:00.000Z","value":0.358132288062589},{"date":"2024-07-23T16:00:00.000Z","value":0.36189556621461116},{"date":"2024-07-22T16:00:00.000Z","value":0.34439585284738633},{"date":"2024-07-21T16:00:00.000Z","value":0.3441057758227703},{"date":"2024-07-18T16:00:00.000Z","value":0.3438252438471922},{"date":"2024-07-17T16:00:00.000Z","value":0.41646820650364713},{"date":"2024-07-16T16:00:00.000Z","value":0.4123973451148129},{"date":"2024-07-15T16:00:00.000Z","value":0.40708766561975845},{"date":"2024-07-14T16:00:00.000Z","value":0.4735818295943501},{"date":"2024-07-11T16:00:00.000Z","value":0.5206314130416133},{"date":"2024-07-10T16:00:00.000Z","value":0.593526927231895},{"date":"2024-07-09T16:00:00.000Z","value":0.6248720308509849},{"date":"2024-07-08T16:00:00.000Z","value":0.6238163769813936},{"date":"2024-07-07T16:00:00.000Z","value":0.6251818972176275},{"date":"2024-07-04T16:00:00.000Z","value":0.6146662531356615},{"date":"2024-07-03T16:00:00.000Z","value":0.6016594201514858},{"date":"2024-07-02T16:00:00.000Z","value":0.6016641343947512},{"date":"2024-07-01T16:00:00.000Z","value":0.601837362390999},{"date":"2024-06-27T16:00:00.000Z","value":0.5956718611400443},{"date":"2024-06-26T16:00:00.000Z","value":0.6222251337428317},{"date":"2024-06-25T16:00:00.000Z","value":0.6104878915895458},{"date":"2024-06-24T16:00:00.000Z","value":0.6108923801729019},{"date":"2024-06-23T16:00:00.000Z","value":0.6198016628819455},{"date":"2024-06-20T16:00:00.000Z","value":0.6175692067418465},{"date":"2024-06-19T16:00:00.000Z","value":0.6179058609024061},{"date":"2024-06-18T16:00:00.000Z","value":0.5565995404627012},{"date":"2024-06-17T16:00:00.000Z","value":0.5437293132910895},{"date":"2024-06-16T16:00:00.000Z","value":0.595099168422113},{"date":"2024-06-13T16:00:00.000Z","value":0.5724301288752058},{"date":"2024-06-12T16:00:00.000Z","value":0.5326454101657688},{"date":"2024-06-11T16:00:00.000Z","value":0.48108758419568365},{"date":"2024-06-10T16:00:00.000Z","value":0.4429745502240535},{"date":"2024-06-06T16:00:00.000Z","value":0.46257415368386345},{"date":"2024-06-05T16:00:00.000Z","value":0.4692158700185889},{"date":"2024-06-04T16:00:00.000Z","value":0.4681544186564602},{"date":"2024-06-03T16:00:00.000Z","value":0.4680232757762877},{"date":"2024-06-02T16:00:00.000Z","value":0.4680232757762877},{"date":"2024-05-30T16:00:00.000Z","value":0.4745245949641712},{"date":"2024-05-29T16:00:00.000Z","value":0.4914684811780686},{"date":"2024-05-28T16:00:00.000Z","value":0.45913052380862857},{"date":"2024-05-27T16:00:00.000Z","value":0.4560211692276553},{"date":"2024-05-26T16:00:00.000Z","value":0.5148955629680497},{"date":"2024-05-23T16:00:00.000Z","value":0.5061280895811568},{"date":"2024-05-22T16:00:00.000Z","value":0.5061280895811568},{"date":"2024-05-21T16:00:00.000Z","value":0.501896067769518},{"date":"2024-05-20T16:00:00.000Z","value":0.49704499756617965},{"date":"2024-05-19T16:00:00.000Z","value":0.5084232381794797},{"date":"2024-05-16T16:00:00.000Z","value":0.44852368728365466},{"date":"2024-05-15T16:00:00.000Z","value":0.4444070122531283},{"date":"2024-05-13T16:00:00.000Z","value":0.4456072010147449},{"date":"2024-05-12T16:00:00.000Z","value":0.4059512890846454},{"date":"2024-05-09T16:00:00.000Z","value":0.4556724848738527},{"date":"2024-05-08T16:00:00.000Z","value":0.4491616464009804},{"date":"2024-05-07T16:00:00.000Z","value":0.4509414991534046},{"date":"2024-05-06T16:00:00.000Z","value":0.46898541211624345},{"date":"2024-05-05T16:00:00.000Z","value":0.46539510065656325},{"date":"2024-05-02T16:00:00.000Z","value":0.47962165836006243},{"date":"2024-05-01T16:00:00.000Z","value":0.47814150594710636},{"date":"2024-04-29T16:00:00.000Z","value":0.4627007890886142},{"date":"2024-04-28T16:00:00.000Z","value":0.46732153692715156},{"date":"2024-04-25T16:00:00.000Z","value":0.46732153692715156},{"date":"2024-04-24T16:00:00.000Z","value":0.37957453880614667},{"date":"2024-04-23T16:00:00.000Z","value":0.3758412617972967},{"date":"2024-04-22T16:00:00.000Z","value":0.37814326098614065},{"date":"2024-04-21T16:00:00.000Z","value":0.3800620319191181},{"date":"2024-04-18T16:00:00.000Z","value":0.3785407620284881},{"date":"2024-04-17T16:00:00.000Z","value":0.39056576635823653},{"date":"2024-04-16T16:00:00.000Z","value":0.3905657663582366},{"date":"2024-04-15T16:00:00.000Z","value":0.3733010821314215},{"date":"2024-04-14T16:00:00.000Z","value":0.3733010821314215},{"date":"2024-04-11T16:00:00.000Z","value":0.5263358870663978},{"date":"2024-04-10T16:00:00.000Z","value":0.503633244102363},{"date":"2024-04-09T16:00:00.000Z","value":0.4913724050955872},{"date":"2024-04-08T16:00:00.000Z","value":0.4990853882576715},{"date":"2024-04-07T16:00:00.000Z","value":0.5038614679919525},{"date":"2024-04-04T16:00:00.000Z","value":0.4971498623988464},{"date":"2024-04-02T16:00:00.000Z","value":0.4953132474947415},{"date":"2024-04-01T16:00:00.000Z","value":0.4962539206518166},{"date":"2024-03-27T16:00:00.000Z","value":0.48942371141061847},{"date":"2024-03-26T16:00:00.000Z","value":0.4716896514659121},{"date":"2024-03-25T16:00:00.000Z","value":0.4817378113883034},{"date":"2024-03-24T16:00:00.000Z","value":0.48187844506299304},{"date":"2024-03-21T16:00:00.000Z","value":0.48187844506299304},{"date":"2024-03-20T16:00:00.000Z","value":0.48912827338185466},{"date":"2024-03-19T16:00:00.000Z","value":0.48916371251372787},{"date":"2024-03-18T16:00:00.000Z","value":0.47033816015677765},{"date":"2024-03-17T16:00:00.000Z","value":0.47466720104070154},{"date":"2024-03-14T16:00:00.000Z","value":0.5097571129871005},{"date":"2024-03-13T16:00:00.000Z","value":0.5967323337362247},{"date":"2024-03-12T16:00:00.000Z","value":0.5993355782771095},{"date":"2024-03-11T16:00:00.000Z","value":0.46780813193597676},{"date":"2024-03-10T16:00:00.000Z","value":0.4769831173078917},{"date":"2024-03-07T16:00:00.000Z","value":0.5006346601793459},{"date":"2024-03-06T16:00:00.000Z","value":0.4854888953023833},{"date":"2024-03-05T16:00:00.000Z","value":0.4722340901180275},{"date":"2024-03-04T16:00:00.000Z","value":0.4882349774698655},{"date":"2024-03-03T16:00:00.000Z","value":0.508437509864774},{"date":"2024-02-29T16:00:00.000Z","value":0.508437509864774},{"date":"2024-02-28T16:00:00.000Z","value":0.5412298252528074},{"date":"2024-02-27T16:00:00.000Z","value":0.5412298252528074},{"date":"2024-02-26T16:00:00.000Z","value":0.5214769905932919},{"date":"2024-02-25T16:00:00.000Z","value":0.5199348931787022},{"date":"2024-02-22T16:00:00.000Z","value":0.5215062531431535},{"date":"2024-02-21T16:00:00.000Z","value":0.5215062531431535},{"date":"2024-02-20T16:00:00.000Z","value":0.5318108451853669},{"date":"2024-02-19T16:00:00.000Z","value":0.5318108451853669},{"date":"2024-02-18T16:00:00.000Z","value":0.5321287915629452},{"date":"2024-02-15T16:00:00.000Z","value":0.5157470147906058},{"date":"2024-02-14T16:00:00.000Z","value":0.42715762111969496},{"date":"2024-02-13T16:00:00.000Z","value":0.42859248995343385},{"date":"2024-02-08T16:00:00.000Z","value":0.45789446312647136},{"date":"2024-02-07T16:00:00.000Z","value":0.45398177408742807},{"date":"2024-02-06T16:00:00.000Z","value":0.4390956990184535},{"date":"2024-02-05T16:00:00.000Z","value":0.44638936119177003},{"date":"2024-02-04T16:00:00.000Z","value":0.4290740656696258},{"date":"2024-02-01T16:00:00.000Z","value":0.4428428803920875},{"date":"2024-01-31T16:00:00.000Z","value":0.516133957402443},{"date":"2024-01-30T16:00:00.000Z","value":0.5198171831787392},{"date":"2024-01-29T16:00:00.000Z","value":0.4861610889921359},{"date":"2024-01-28T16:00:00.000Z","value":0.5050231443511796},{"date":"2024-01-25T16:00:00.000Z","value":0.5093161642272835},{"date":"2024-01-24T16:00:00.000Z","value":0.5127641944301714},{"date":"2024-01-23T16:00:00.000Z","value":0.7377519793901153},{"date":"2024-01-22T16:00:00.000Z","value":0.739430424094781},{"date":"2024-01-21T16:00:00.000Z","value":0.7263351287605391},{"date":"2024-01-18T16:00:00.000Z","value":0.7259055235722699},{"date":"2024-01-17T16:00:00.000Z","value":0.7226317862062172},{"date":"2024-01-16T16:00:00.000Z","value":0.7896557769613618},{"date":"2024-01-15T16:00:00.000Z","value":0.7922897700692402},{"date":"2024-01-14T16:00:00.000Z","value":0.7931821549587916},{"date":"2024-01-11T16:00:00.000Z","value":0.752714320617247},{"date":"2024-01-10T16:00:00.000Z","value":0.7482746382447187},{"date":"2024-01-09T16:00:00.000Z","value":0.8016047914881571},{"date":"2024-01-08T16:00:00.000Z","value":0.8129869096680731},{"date":"2024-01-07T16:00:00.000Z","value":0.8303526327103972},{"date":"2024-01-04T16:00:00.000Z","value":0.8432311417022013},{"date":"2024-01-03T16:00:00.000Z","value":0.8012358564485633},{"date":"2024-01-02T16:00:00.000Z","value":0.8004300829571019},{"date":"2024-01-01T16:00:00.000Z","value":0.7998196040107075},{"date":"2023-12-28T16:00:00.000Z","value":0.7966419040748757},{"date":"2023-12-27T16:00:00.000Z","value":0.797910677465333},{"date":"2023-12-26T16:00:00.000Z","value":0.8127528027919741},{"date":"2023-12-21T16:00:00.000Z","value":0.6173983654140627},{"date":"2023-12-20T16:00:00.000Z","value":0.619290620999251},{"date":"2023-12-19T16:00:00.000Z","value":0.6743159150747505},{"date":"2023-12-18T16:00:00.000Z","value":0.8960932401624201},{"date":"2023-12-17T16:00:00.000Z","value":0.9895803940971158},{"date":"2023-12-14T16:00:00.000Z","value":0.9340182605340014},{"date":"2023-12-13T16:00:00.000Z","value":0.9275349695683948},{"date":"2023-12-12T16:00:00.000Z","value":0.9275349695683948},{"date":"2023-12-11T16:00:00.000Z","value":0.9410037139037999},{"date":"2023-12-10T16:00:00.000Z","value":0.9897312956665288},{"date":"2023-12-07T16:00:00.000Z","value":0.9568319182326624},{"date":"2023-12-06T16:00:00.000Z","value":0.9491570567172727},{"date":"2023-12-05T16:00:00.000Z","value":0.9327478919412793},{"date":"2023-12-04T16:00:00.000Z","value":0.9532899156423315},{"date":"2023-12-03T16:00:00.000Z","value":1.0104655331143768},{"date":"2023-11-30T16:00:00.000Z","value":1.0223576113568027},{"date":"2023-11-29T16:00:00.000Z","value":1.0237147018796018},{"date":"2023-11-28T16:00:00.000Z","value":1.0855093617504292},{"date":"2023-11-27T16:00:00.000Z","value":1.1003958112674253},{"date":"2023-11-26T16:00:00.000Z","value":1.1018950547346347},{"date":"2023-11-23T16:00:00.000Z","value":1.15351560957994},{"date":"2023-11-22T16:00:00.000Z","value":1.1528341558873603},{"date":"2023-11-21T16:00:00.000Z","value":1.1297111752214783},{"date":"2023-11-20T16:00:00.000Z","value":0.9305163578070688},{"date":"2023-11-19T16:00:00.000Z","value":0.7609453048017116},{"date":"2023-11-16T16:00:00.000Z","value":0.7718977032692861},{"date":"2023-11-15T16:00:00.000Z","value":0.8216776172570153},{"date":"2023-11-14T16:00:00.000Z","value":0.8286873275609716},{"date":"2023-11-13T16:00:00.000Z","value":0.8731062356074157},{"date":"2023-11-12T16:00:00.000Z","value":0.9367739245045662},{"date":"2023-11-09T16:00:00.000Z","value":0.8837165173688453},{"date":"2023-11-08T16:00:00.000Z","value":0.9540870268655052},{"date":"2023-11-07T16:00:00.000Z","value":0.9777527307740026},{"date":"2023-11-06T16:00:00.000Z","value":0.9774182461377247},{"date":"2023-11-05T16:00:00.000Z","value":0.9662889889568911},{"date":"2023-11-02T16:00:00.000Z","value":0.9776507500848225},{"date":"2023-11-01T16:00:00.000Z","value":0.978022071006091},{"date":"2023-10-31T16:00:00.000Z","value":0.9380209146786701},{"date":"2023-10-30T16:00:00.000Z","value":0.9136337518421018},{"date":"2023-10-29T16:00:00.000Z","value":0.9284683992316518},{"date":"2023-10-26T16:00:00.000Z","value":0.8903144138041837},{"date":"2023-10-25T16:00:00.000Z","value":0.8917109967497849},{"date":"2023-10-24T16:00:00.000Z","value":0.8951097421377292},{"date":"2023-10-23T16:00:00.000Z","value":0.9013871854669206},{"date":"2023-10-19T16:00:00.000Z","value":0.9018798416728009},{"date":"2023-10-18T16:00:00.000Z","value":0.8988835676883807},{"date":"2023-10-17T16:00:00.000Z","value":0.8557397117760214},{"date":"2023-10-16T16:00:00.000Z","value":0.8425807657643528},{"date":"2023-10-15T16:00:00.000Z","value":0.8045216380723258},{"date":"2023-10-12T16:00:00.000Z","value":0.6868725275809736},{"date":"2023-10-11T16:00:00.000Z","value":0.6893590092727937},{"date":"2023-10-10T16:00:00.000Z","value":0.47623419204136136},{"date":"2023-10-09T16:00:00.000Z","value":0.3089379641048399},{"date":"2023-10-08T16:00:00.000Z","value":0.30839221123278665},{"date":"2023-10-05T16:00:00.000Z","value":0.30839221123278665},{"date":"2023-10-04T16:00:00.000Z","value":0.30631800930090086},{"date":"2023-10-03T16:00:00.000Z","value":0.30237896773151735},{"date":"2023-10-02T16:00:00.000Z","value":0.31875402804442976},{"date":"2023-09-28T16:00:00.000Z","value":0.2998091530986416},{"date":"2023-09-27T16:00:00.000Z","value":0.26833002011344487},{"date":"2023-09-26T16:00:00.000Z","value":0.28911623825551735},{"date":"2023-09-25T16:00:00.000Z","value":0.2702280623841435},{"date":"2023-09-24T16:00:00.000Z","value":0.2683567227410589},{"date":"2023-09-21T16:00:00.000Z","value":0.271706664611409},{"date":"2023-09-20T16:00:00.000Z","value":0.25926113539824247},{"date":"2023-09-19T16:00:00.000Z","value":0.25908448993736183},{"date":"2023-09-18T16:00:00.000Z","value":0.28472045353859693},{"date":"2023-09-17T16:00:00.000Z","value":0.2939285729377766},{"date":"2023-09-14T16:00:00.000Z","value":0.2939285729377766},{"date":"2023-09-13T16:00:00.000Z","value":0.28821439892999345},{"date":"2023-09-12T16:00:00.000Z","value":0.28269247339819437},{"date":"2023-09-11T16:00:00.000Z","value":0.29175694786455625},{"date":"2023-09-10T16:00:00.000Z","value":0.2926987429806585},{"date":"2023-09-06T16:00:00.000Z","value":0.2867799759090556},{"date":"2023-09-05T16:00:00.000Z","value":0.287088803289243},{"date":"2023-09-04T16:00:00.000Z","value":0.2922932279865373},{"date":"2023-09-03T16:00:00.000Z","value":0.2965745250510513},{"date":"2023-08-30T16:00:00.000Z","value":0.2722863848872971},{"date":"2023-08-29T16:00:00.000Z","value":0.279218180658781},{"date":"2023-08-28T16:00:00.000Z","value":0.28581766648200574},{"date":"2023-08-27T16:00:00.000Z","value":0.2582610397251275},{"date":"2023-08-24T16:00:00.000Z","value":0.25732575861558166},{"date":"2023-08-23T16:00:00.000Z","value":0.38884442924892687},{"date":"2023-08-22T16:00:00.000Z","value":0.38735777108227715},{"date":"2023-08-21T16:00:00.000Z","value":0.3831450540176651},{"date":"2023-08-20T16:00:00.000Z","value":0.3857052555891323},{"date":"2023-08-17T16:00:00.000Z","value":0.3683063280987045},{"date":"2023-08-16T16:00:00.000Z","value":0.3584380535149136},{"date":"2023-08-15T16:00:00.000Z","value":0.3680892141375175},{"date":"2023-08-14T16:00:00.000Z","value":0.3705518270497674},{"date":"2023-08-13T16:00:00.000Z","value":0.3705518270497674},{"date":"2023-08-10T16:00:00.000Z","value":0.3632972293262122},{"date":"2023-08-09T16:00:00.000Z","value":0.36060433471303804},{"date":"2023-08-08T16:00:00.000Z","value":0.36335348149257046},{"date":"2023-08-07T16:00:00.000Z","value":0.3634078503360825},{"date":"2023-08-06T16:00:00.000Z","value":0.37459059657115734},{"date":"2023-08-03T16:00:00.000Z","value":0.3683177518910647},{"date":"2023-08-02T16:00:00.000Z","value":0.38411571706477426},{"date":"2023-08-01T16:00:00.000Z","value":0.3818879859547445},{"date":"2023-07-31T16:00:00.000Z","value":0.3974722752807313},{"date":"2023-07-30T16:00:00.000Z","value":0.3880039929311712},{"date":"2023-07-27T16:00:00.000Z","value":0.3858855624797625},{"date":"2023-07-26T16:00:00.000Z","value":0.27106927323780455},{"date":"2023-07-25T16:00:00.000Z","value":0.25432042779324165},{"date":"2023-07-24T16:00:00.000Z","value":0.2698865036407836},{"date":"2023-07-23T16:00:00.000Z","value":0.2646117397308698},{"date":"2023-07-20T16:00:00.000Z","value":0.285814615362903},{"date":"2023-07-19T16:00:00.000Z","value":0.2845119624363725},{"date":"2023-07-18T16:00:00.000Z","value":0.2824007792200944},{"date":"2023-07-17T16:00:00.000Z","value":0.2748553313449867},{"date":"2023-07-13T16:00:00.000Z","value":0.2667483150151429},{"date":"2023-07-12T16:00:00.000Z","value":0.3384039459777558},{"date":"2023-07-11T16:00:00.000Z","value":0.3384039459777558},{"date":"2023-07-10T16:00:00.000Z","value":0.3388350430839381},{"date":"2023-07-09T16:00:00.000Z","value":0.33903817714616463},{"date":"2023-07-06T16:00:00.000Z","value":0.3236741140105451},{"date":"2023-07-05T16:00:00.000Z","value":0.32645511522104953},{"date":"2023-07-04T16:00:00.000Z","value":0.3112574369650269},{"date":"2023-07-03T16:00:00.000Z","value":0.3112574369650269},{"date":"2023-07-02T16:00:00.000Z","value":0.34665127100189763},{"date":"2023-06-29T16:00:00.000Z","value":0.345259121607285},{"date":"2023-06-28T16:00:00.000Z","value":0.345259121607285},{"date":"2023-06-27T16:00:00.000Z","value":0.3787445712793561},{"date":"2023-06-26T16:00:00.000Z","value":0.37805630425215203},{"date":"2023-06-25T16:00:00.000Z","value":0.37114664826663585},{"date":"2023-06-22T16:00:00.000Z","value":0.3711904140168887},{"date":"2023-06-20T16:00:00.000Z","value":0.3476989871156173},{"date":"2023-06-19T16:00:00.000Z","value":0.35419737838224813},{"date":"2023-06-18T16:00:00.000Z","value":0.34580495356125357},{"date":"2023-06-15T16:00:00.000Z","value":0.3458049535612535},{"date":"2023-06-14T16:00:00.000Z","value":0.3367791249811079},{"date":"2023-06-13T16:00:00.000Z","value":0.2899594772686129},{"date":"2023-06-12T16:00:00.000Z","value":0.29195865856521647},{"date":"2023-06-11T16:00:00.000Z","value":0.29195865856521647},{"date":"2023-06-08T16:00:00.000Z","value":0.30153586106389324},{"date":"2023-06-07T16:00:00.000Z","value":0.3036389172474808},{"date":"2023-06-06T16:00:00.000Z","value":0.3036389172474809},{"date":"2023-06-05T16:00:00.000Z","value":0.3211414717537504},{"date":"2023-06-04T16:00:00.000Z","value":0.38643955045105993},{"date":"2023-06-01T16:00:00.000Z","value":0.3475873169691934},{"date":"2023-05-31T16:00:00.000Z","value":0.33662982488154436},{"date":"2023-05-30T16:00:00.000Z","value":0.34276219030237537},{"date":"2023-05-29T16:00:00.000Z","value":0.3184317469855866},{"date":"2023-05-28T16:00:00.000Z","value":0.3173900914651883},{"date":"2023-05-24T16:00:00.000Z","value":0.3218953695963996},{"date":"2023-05-23T16:00:00.000Z","value":0.3242325658376834},{"date":"2023-05-22T16:00:00.000Z","value":0.3282789245121707},{"date":"2023-05-21T16:00:00.000Z","value":0.33947550480778066},{"date":"2023-05-18T16:00:00.000Z","value":0.33947550480778066},{"date":"2023-05-17T16:00:00.000Z","value":0.34361877774321375},{"date":"2023-05-16T16:00:00.000Z","value":0.34773811272972865},{"date":"2023-05-15T16:00:00.000Z","value":0.3469213368800589},{"date":"2023-05-14T16:00:00.000Z","value":0.36218624574049124},{"date":"2023-05-11T16:00:00.000Z","value":0.3663166216525824},{"date":"2023-05-10T16:00:00.000Z","value":0.3836179337973213},{"date":"2023-05-09T16:00:00.000Z","value":0.38021880606949815},{"date":"2023-05-08T16:00:00.000Z","value":0.42238075329904884},{"date":"2023-05-07T16:00:00.000Z","value":0.40158334725731787},{"date":"2023-05-04T16:00:00.000Z","value":0.35798274123765533},{"date":"2023-05-03T16:00:00.000Z","value":0.3365869397355465},{"date":"2023-05-02T16:00:00.000Z","value":0.33342716900374364},{"date":"2023-05-01T16:00:00.000Z","value":0.3493937973967932},{"date":"2023-04-27T16:00:00.000Z","value":0.35463335458034967},{"date":"2023-04-26T16:00:00.000Z","value":0.35429598835570025},{"date":"2023-04-25T16:00:00.000Z","value":0.3833789557444711},{"date":"2023-04-24T16:00:00.000Z","value":0.3827629397587504},{"date":"2023-04-23T16:00:00.000Z","value":0.378937614303173},{"date":"2023-04-20T16:00:00.000Z","value":0.3627173952517208},{"date":"2023-04-19T16:00:00.000Z","value":0.3826332528467105},{"date":"2023-04-18T16:00:00.000Z","value":0.38915870978769235},{"date":"2023-04-17T16:00:00.000Z","value":0.4047037697290031}],"lxrAdjustedList":[{"stockId":1000000000000698,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":1000000000000698,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000000698,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":1000000000000698,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000000698,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":2.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":2.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":2.91},{"stockId":1000000000000698,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.88},{"stockId":1000000000000698,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":1000000000000698,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":2.95},{"stockId":1000000000000698,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.08},{"stockId":1000000000000698,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":2.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.04},{"stockId":1000000000000698,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":3.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.15},{"stockId":1000000000000698,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.17},{"stockId":1000000000000698,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.1},{"stockId":1000000000000698,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.14},{"stockId":1000000000000698,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":3.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.15},{"stockId":1000000000000698,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":3.1},{"stockId":1000000000000698,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.16},{"stockId":1000000000000698,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.52},{"stockId":1000000000000698,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":1000000000000698,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":1000000000000698,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":1000000000000698,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":1000000000000698,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":1000000000000698,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":3.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"stockId":1000000000000698,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":3.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.71},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.89},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.52},{"stockId":1000000000000698,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.52},{"stockId":1000000000000698,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.79},{"stockId":1000000000000698,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"stockId":1000000000000698,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":1000000000000698,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":1000000000000698,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":1000000000000698,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":1000000000000698,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"stockId":1000000000000698,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":1000000000000698,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.55},{"stockId":1000000000000698,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000000698,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.65},{"stockId":1000000000000698,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":1000000000000698,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.05},{"stockId":1000000000000698,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":1000000000000698,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":1000000000000698,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.9},{"stockId":1000000000000698,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000000698,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000000698,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000000698,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000000698,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":1000000000000698,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000000698,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000000698,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000000698,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000000698,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000000698,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000000698,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000000698,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":1000000000000698,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000000698,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000000698,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000000698,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000000698,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000000698,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":1000000000000698,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000000698,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000000698,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":7.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":6.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":3.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.8},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.65},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.75},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.9},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.95},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":4.85},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.15},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.35},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.5},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000698,"lxr_fc_rights":5.45},{"stockId":1000000000000698,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":5.4},{"stockId":1000000000000698,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":1000000000000698,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":5.65},{"stockId":1000000000000698,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":5.85},{"stockId":1000000000000698,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":5.85},{"stockId":1000000000000698,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":1000000000000698,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":5.95}]}