window.pageData = {"stock":{"name":"首程控股","stockCode":"00697","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000697,"date":"2026-05-28T16:00:00.000Z","ps_ttm":10.234,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3964,"q2v":8.9642,"cvpos":0.4707}},"lxr_fc_rights":1.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.71,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3964,"q2v":8.9642,"cvpos":0.5592}},"lxr_fc_rights":1.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.769,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3964,"q2v":8.9642,"cvpos":0.5913}},"lxr_fc_rights":1.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.71,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3896,"q2v":8.9642,"cvpos":0.5607}},"lxr_fc_rights":1.8},{"stockId":1000000000000697,"date":"2026-05-21T16:00:00.000Z","ps_ttm":10.412,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.379,"q2v":8.9642,"cvpos":0.5075}},"lxr_fc_rights":1.75},{"stockId":1000000000000697,"date":"2026-05-20T16:00:00.000Z","ps_ttm":10.174,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.4558}},"lxr_fc_rights":1.71},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.234,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.4755}},"lxr_fc_rights":1.72},{"stockId":1000000000000697,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.591,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.379,"q2v":8.9642,"cvpos":0.5348}},"lxr_fc_rights":1.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.817,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3847}},"lxr_fc_rights":1.65},{"stockId":1000000000000697,"date":"2026-05-14T16:00:00.000Z","ps_ttm":9.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2789}},"lxr_fc_rights":1.61},{"stockId":1000000000000697,"date":"2026-05-13T16:00:00.000Z","ps_ttm":9.354,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2667}},"lxr_fc_rights":1.6},{"stockId":1000000000000697,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.705,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3488}},"lxr_fc_rights":1.66},{"stockId":1000000000000697,"date":"2026-05-11T16:00:00.000Z","ps_ttm":9.705,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3492}},"lxr_fc_rights":1.66},{"stockId":1000000000000697,"date":"2026-05-10T16:00:00.000Z","ps_ttm":9.88,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3888}},"lxr_fc_rights":1.69},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.055,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.4272}},"lxr_fc_rights":1.72},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.939,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3986}},"lxr_fc_rights":1.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.646,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3447}},"lxr_fc_rights":1.65},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2783}},"lxr_fc_rights":1.61},{"stockId":1000000000000697,"date":"2026-05-03T16:00:00.000Z","ps_ttm":9.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2797}},"lxr_fc_rights":1.61},{"stockId":1000000000000697,"date":"2026-04-29T16:00:00.000Z","ps_ttm":9.471,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2966}},"lxr_fc_rights":1.62},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.237,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2466}},"lxr_fc_rights":1.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.003,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2033}},"lxr_fc_rights":1.54},{"stockId":1000000000000697,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.295,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2592}},"lxr_fc_rights":1.59},{"stockId":1000000000000697,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.179,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2327}},"lxr_fc_rights":1.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.237,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2476}},"lxr_fc_rights":1.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.471,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.2956}},"lxr_fc_rights":1.62},{"stockId":1000000000000697,"date":"2026-04-20T16:00:00.000Z","ps_ttm":9.646,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3452}},"lxr_fc_rights":1.65},{"stockId":1000000000000697,"date":"2026-04-19T16:00:00.000Z","ps_ttm":9.763,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3602}},"lxr_fc_rights":1.67},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.705,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3497}},"lxr_fc_rights":1.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.822,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3796}},"lxr_fc_rights":1.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.763,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3597}},"lxr_fc_rights":1.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.763,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3602}},"lxr_fc_rights":1.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.705,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3506}},"lxr_fc_rights":1.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.763,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3578}},"lxr_fc_rights":1.67},{"stockId":1000000000000697,"date":"2026-04-08T16:00:00.000Z","ps_ttm":9.763,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3583}},"lxr_fc_rights":1.67},{"stockId":1000000000000697,"date":"2026-04-07T16:00:00.000Z","ps_ttm":10.055,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.4175}},"lxr_fc_rights":1.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.705,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.351}},"lxr_fc_rights":1.66},{"stockId":1000000000000697,"date":"2026-03-31T16:00:00.000Z","ps_ttm":9.939,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3896}},"lxr_fc_rights":1.7},{"stockId":1000000000000697,"date":"2026-03-30T16:00:00.000Z","ps_ttm":9.763,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3602}},"lxr_fc_rights":1.67},{"stockId":1000000000000697,"date":"2026-03-29T16:00:00.000Z","ps_ttm":9.588,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3329}},"lxr_fc_rights":1.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.776,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9642,"cvpos":0.3673}},"lxr_fc_rights":1.74},{"stockId":1000000000000697,"date":"2026-03-25T16:00:00.000Z","ps_ttm":9.776,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.3687}},"lxr_fc_rights":1.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.056,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.4196}},"lxr_fc_rights":1.79},{"stockId":1000000000000697,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.944,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.3915}},"lxr_fc_rights":1.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.832,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.3793}},"lxr_fc_rights":1.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.225,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.4694}},"lxr_fc_rights":1.82},{"stockId":1000000000000697,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.944,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.3959}},"lxr_fc_rights":1.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.337,"sp":1.84,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.4918}},"lxr_fc_rights":1.84},{"stockId":1000000000000697,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.225,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.4707}},"lxr_fc_rights":1.82},{"stockId":1000000000000697,"date":"2026-03-15T16:00:00.000Z","ps_ttm":10.225,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.472}},"lxr_fc_rights":1.82},{"stockId":1000000000000697,"date":"2026-03-12T16:00:00.000Z","ps_ttm":10.169,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.4571}},"lxr_fc_rights":1.81},{"stockId":1000000000000697,"date":"2026-03-11T16:00:00.000Z","ps_ttm":10.618,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.5469}},"lxr_fc_rights":1.89},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.674,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3784,"q2v":8.9558,"cvpos":0.5586}},"lxr_fc_rights":1.9},{"stockId":1000000000000697,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.787,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.375,"q2v":8.9558,"cvpos":0.5921}},"lxr_fc_rights":1.92},{"stockId":1000000000000697,"date":"2026-03-08T16:00:00.000Z","ps_ttm":10.618,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3714,"q2v":8.9558,"cvpos":0.5498}},"lxr_fc_rights":1.89},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.068,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3532,"q2v":8.9558,"cvpos":0.6667}},"lxr_fc_rights":1.96},{"stockId":1000000000000697,"date":"2026-03-04T16:00:00.000Z","ps_ttm":10.899,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3394,"q2v":8.9558,"cvpos":0.6299}},"lxr_fc_rights":1.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.899,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3256,"q2v":8.9558,"cvpos":0.6308}},"lxr_fc_rights":1.93},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.124,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.321,"q2v":8.9558,"cvpos":0.6753}},"lxr_fc_rights":1.97},{"stockId":1000000000000697,"date":"2026-03-01T16:00:00.000Z","ps_ttm":11.573,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3138,"q2v":8.9558,"cvpos":0.7749}},"lxr_fc_rights":2.05},{"stockId":1000000000000697,"date":"2026-02-26T16:00:00.000Z","ps_ttm":12.36,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3034,"q2v":8.9328,"cvpos":0.8898}},"lxr_fc_rights":2.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.079,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.6765,"q5v":10.3001,"q2v":8.9266,"cvpos":0.8599}},"lxr_fc_rights":2.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.472,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.6569,"q5v":10.2973,"q2v":8.9266,"cvpos":0.9005}},"lxr_fc_rights":2.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.36,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.6502,"q5v":10.2973,"q2v":8.9266,"cvpos":0.8922}},"lxr_fc_rights":2.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.203,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.6502,"q5v":10.2973,"q2v":8.9187,"cvpos":0.9454}},"lxr_fc_rights":2.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.203,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.6369,"q5v":10.2973,"q2v":8.888,"cvpos":0.9469}},"lxr_fc_rights":2.34},{"stockId":1000000000000697,"date":"2026-02-15T16:00:00.000Z","ps_ttm":11.798,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.6364,"q5v":10.2512,"q2v":8.8732,"cvpos":0.8261}},"lxr_fc_rights":2.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.63,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2364,"q2v":8.8592,"cvpos":0.8008}},"lxr_fc_rights":2.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.517,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.2291,"q2v":8.8473,"cvpos":0.7778}},"lxr_fc_rights":2.04},{"stockId":1000000000000697,"date":"2026-02-10T16:00:00.000Z","ps_ttm":11.405,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2261,"q2v":8.8201,"cvpos":0.7544}},"lxr_fc_rights":2.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.292,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2232,"q2v":8.8201,"cvpos":0.7391}},"lxr_fc_rights":2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.229,"sp":2,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2231,"q2v":8.8201,"cvpos":0.7283}},"lxr_fc_rights":1.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.173,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.2231,"q2v":8.7822,"cvpos":0.7127}},"lxr_fc_rights":1.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.173,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.2231,"q2v":8.7574,"cvpos":0.7141}},"lxr_fc_rights":1.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.005,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2231,"q2v":8.7523,"cvpos":0.6744}},"lxr_fc_rights":1.95},{"stockId":1000000000000697,"date":"2026-02-02T16:00:00.000Z","ps_ttm":11.286,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2231,"q2v":8.7523,"cvpos":0.7391}},"lxr_fc_rights":2},{"stockId":1000000000000697,"date":"2026-02-01T16:00:00.000Z","ps_ttm":11.173,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.2231,"q2v":8.7523,"cvpos":0.716}},"lxr_fc_rights":1.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.452,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.188,"q2v":8.7574,"cvpos":0.7629}},"lxr_fc_rights":2.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.564,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.1847,"q2v":8.7574,"cvpos":0.7846}},"lxr_fc_rights":2.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.508,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.1847,"q2v":8.7523,"cvpos":0.7775}},"lxr_fc_rights":2.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.452,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.1847,"q2v":8.7523,"cvpos":0.7663}},"lxr_fc_rights":2.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.396,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.1847,"q2v":8.7523,"cvpos":0.7582}},"lxr_fc_rights":2.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.62,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.165,"q2v":8.7523,"cvpos":0.7962}},"lxr_fc_rights":2.06},{"stockId":1000000000000697,"date":"2026-01-21T16:00:00.000Z","ps_ttm":11.676,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":10.165,"q2v":8.7523,"cvpos":0.8082}},"lxr_fc_rights":2.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.845,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.165,"q2v":8.7523,"cvpos":0.8311}},"lxr_fc_rights":2.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.676,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6203,"q5v":10.1607,"q2v":8.7523,"cvpos":0.8104}},"lxr_fc_rights":2.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.676,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6156,"q5v":10.1555,"q2v":8.7523,"cvpos":0.8117}},"lxr_fc_rights":2.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.62,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.6156,"q5v":10.1491,"q2v":8.7523,"cvpos":0.8027}},"lxr_fc_rights":2.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.564,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.6156,"q5v":10.1462,"q2v":8.7523,"cvpos":0.7932}},"lxr_fc_rights":2.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.62,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.6156,"q5v":10.1433,"q2v":8.7523,"cvpos":0.8038}},"lxr_fc_rights":2.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.733,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.5999,"q5v":10.1433,"q2v":8.7523,"cvpos":0.8199}},"lxr_fc_rights":2.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.294,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.5999,"q5v":10.1364,"q2v":8.7523,"cvpos":0.884}},"lxr_fc_rights":2.18},{"stockId":1000000000000697,"date":"2026-01-08T16:00:00.000Z","ps_ttm":12.013,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.58,"q5v":10.1057,"q2v":8.7523,"cvpos":0.8599}},"lxr_fc_rights":2.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.789,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.5675,"q5v":10.0866,"q2v":8.7523,"cvpos":0.8299}},"lxr_fc_rights":2.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.013,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.5259,"q5v":10.0798,"q2v":8.7523,"cvpos":0.861}},"lxr_fc_rights":2.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.126,"sp":2.16,"statistics":{"ps_ttm":{"q8v":11.525,"q5v":10.0798,"q2v":8.7523,"cvpos":0.869}},"lxr_fc_rights":2.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.901,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.5199,"q5v":10.0781,"q2v":8.7523,"cvpos":0.8486}},"lxr_fc_rights":2.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.238,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.5199,"q5v":10.075,"q2v":8.7523,"cvpos":0.8844}},"lxr_fc_rights":2.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.901,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.5121,"q5v":10.075,"q2v":8.7523,"cvpos":0.8515}},"lxr_fc_rights":2.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.977,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":10.073,"q2v":8.7523,"cvpos":0.8622}},"lxr_fc_rights":2.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.921,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":10.0709,"q2v":8.7523,"cvpos":0.8554}},"lxr_fc_rights":2.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.921,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":10.065,"q2v":8.7523,"cvpos":0.8569}},"lxr_fc_rights":2.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.753,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":10.065,"q2v":8.7523,"cvpos":0.8404}},"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.142,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0649,"q2v":8.7523,"cvpos":0.8731}},"lxr_fc_rights":2.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.301,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0568,"q2v":8.7523,"cvpos":0.7769}},"lxr_fc_rights":2.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.798,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0432,"q2v":8.7523,"cvpos":0.6748}},"lxr_fc_rights":1.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.854,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0362,"q2v":8.7523,"cvpos":0.6839}},"lxr_fc_rights":1.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.854,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0206,"q2v":8.7523,"cvpos":0.6849}},"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.077,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0051,"q2v":8.7523,"cvpos":0.7312}},"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.357,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.005,"q2v":8.7523,"cvpos":0.7837}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.245,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0049,"q2v":8.7065,"cvpos":0.7701}},"lxr_fc_rights":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.357,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0049,"q2v":8.7065,"cvpos":0.7847}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.357,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0049,"q2v":8.7065,"cvpos":0.7858}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.861,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.469,"q5v":10.0047,"q2v":8.7065,"cvpos":0.8499}},"lxr_fc_rights":2.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.861,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.4677,"q5v":10.0011,"q2v":8.6844,"cvpos":0.8517}},"lxr_fc_rights":2.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.469,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.4677,"q5v":10,"q2v":8.6735,"cvpos":0.8027}},"lxr_fc_rights":2.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4508,"q5v":10,"q2v":8.6735,"cvpos":0.767}},"lxr_fc_rights":1.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.525,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.4508,"q5v":9.9983,"q2v":8.6735,"cvpos":0.8145}},"lxr_fc_rights":2.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.637,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.4428,"q5v":9.9965,"q2v":8.6601,"cvpos":0.8295}},"lxr_fc_rights":2.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.469,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.4428,"q5v":9.99,"q2v":8.6555,"cvpos":0.8068}},"lxr_fc_rights":2.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.413,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.4146,"q5v":9.9802,"q2v":8.6555,"cvpos":0.7986}},"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4146,"q5v":9.9768,"q2v":8.6555,"cvpos":0.7738}},"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.301,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.4146,"q5v":9.9704,"q2v":8.6555,"cvpos":0.7913}},"lxr_fc_rights":1.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4146,"q5v":9.958,"q2v":8.6457,"cvpos":0.7763}},"lxr_fc_rights":1.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.021,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.4146,"q5v":9.9287,"q2v":8.6046,"cvpos":0.7374}},"lxr_fc_rights":1.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.861,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.4146,"q5v":9.9217,"q2v":8.6046,"cvpos":0.8531}},"lxr_fc_rights":2.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.14,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.4024,"q5v":9.9165,"q2v":8.6046,"cvpos":0.8733}},"lxr_fc_rights":2.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.196,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.3599,"q5v":9.9043,"q2v":8.6046,"cvpos":0.8786}},"lxr_fc_rights":2.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.756,"sp":2.28,"statistics":{"ps_ttm":{"q8v":11.3319,"q5v":9.8886,"q2v":8.6046,"cvpos":0.9236}},"lxr_fc_rights":2.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.573,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.3197,"q5v":9.8771,"q2v":8.5617,"cvpos":0.9129}},"lxr_fc_rights":2.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.988,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.3065,"q5v":9.8661,"q2v":8.5567,"cvpos":0.9333}},"lxr_fc_rights":2.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.929,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.263,"q5v":9.8558,"q2v":8.5567,"cvpos":0.9292}},"lxr_fc_rights":2.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.751,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.263,"q5v":9.8558,"q2v":8.5567,"cvpos":0.9263}},"lxr_fc_rights":2.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.632,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.2621,"q5v":9.8405,"q2v":8.5537,"cvpos":0.9195}},"lxr_fc_rights":2.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.573,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.2538,"q5v":9.8141,"q2v":8.5537,"cvpos":0.9197}},"lxr_fc_rights":2.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.691,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.2492,"q5v":9.7971,"q2v":8.5537,"cvpos":0.9265}},"lxr_fc_rights":2.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.395,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.2457,"q5v":9.7811,"q2v":8.5537,"cvpos":0.9074}},"lxr_fc_rights":2.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.514,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.2225,"q5v":9.7811,"q2v":8.5537,"cvpos":0.9195}},"lxr_fc_rights":2.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.047,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":9.7811,"q2v":8.5487,"cvpos":0.9372}},"lxr_fc_rights":2.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.929,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":9.7653,"q2v":8.5028,"cvpos":0.932}},"lxr_fc_rights":2.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.225,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.2,"q5v":9.7653,"q2v":8.5028,"cvpos":0.9483}},"lxr_fc_rights":2.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.166,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.2,"q5v":9.7653,"q2v":8.5028,"cvpos":0.9455}},"lxr_fc_rights":2.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.225,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.1793,"q5v":9.7474,"q2v":8.49,"cvpos":0.9496}},"lxr_fc_rights":2.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.166,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.1793,"q5v":9.7197,"q2v":8.4519,"cvpos":0.9484}},"lxr_fc_rights":2.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.047,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.1717,"q5v":9.7122,"q2v":8.3982,"cvpos":0.9443}},"lxr_fc_rights":2.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.166,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.1717,"q5v":9.7093,"q2v":8.3982,"cvpos":0.9497}},"lxr_fc_rights":2.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.047,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.1717,"q5v":9.7065,"q2v":8.3982,"cvpos":0.9469}},"lxr_fc_rights":2.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.929,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.1665,"q5v":9.7054,"q2v":8.3727,"cvpos":0.9428}},"lxr_fc_rights":2.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.632,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.1665,"q5v":9.6752,"q2v":8.2991,"cvpos":0.9361}},"lxr_fc_rights":2.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.225,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.1587,"q5v":9.6455,"q2v":8.2817,"cvpos":0.9511}},"lxr_fc_rights":2.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.64,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.1432,"q5v":9.6455,"q2v":8.2817,"cvpos":0.9755}},"lxr_fc_rights":2.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.148,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.1345,"q5v":9.6455,"q2v":8.2817,"cvpos":0.9523}},"lxr_fc_rights":2.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.444,"sp":2.27,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.6373,"q2v":8.2774,"cvpos":0.9632}},"lxr_fc_rights":2.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.549,"sp":2.29,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":8.1189,"cvpos":0.9715}},"lxr_fc_rights":2.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.608,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":8.1189,"cvpos":0.9742}},"lxr_fc_rights":2.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.904,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":8.1189,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.259,"sp":2.41,"statistics":{"ps_ttm":{"q8v":11.12,"q5v":9.5976,"q2v":8.0697,"cvpos":0.9864}},"lxr_fc_rights":2.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.377,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.12,"q5v":9.5914,"q2v":8.0205,"cvpos":0.9891}},"lxr_fc_rights":2.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.969,"sp":2.53,"statistics":{"ps_ttm":{"q8v":11.0977,"q5v":9.5914,"q2v":8.0205,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.91,"sp":2.52,"statistics":{"ps_ttm":{"q8v":11.0838,"q5v":9.5914,"q2v":8.0205,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.432,"sp":2.47,"statistics":{"ps_ttm":{"q8v":11.0716,"q5v":9.5914,"q2v":7.9731,"cvpos":0.9932}},"lxr_fc_rights":2.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.081,"sp":2.41,"statistics":{"ps_ttm":{"q8v":11.0582,"q5v":9.5856,"q2v":7.9239,"cvpos":0.9919}},"lxr_fc_rights":2.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.374,"sp":2.46,"statistics":{"ps_ttm":{"q8v":11.04,"q5v":9.5856,"q2v":7.8747,"cvpos":0.9932}},"lxr_fc_rights":2.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.783,"sp":2.53,"statistics":{"ps_ttm":{"q8v":11.0381,"q5v":9.5856,"q2v":7.8747,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.783,"sp":2.53,"statistics":{"ps_ttm":{"q8v":11.0381,"q5v":9.5856,"q2v":7.8747,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.841,"sp":2.54,"statistics":{"ps_ttm":{"q8v":11.0361,"q5v":9.5714,"q2v":7.8747,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.549,"sp":2.49,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5457,"q2v":7.8747,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":14.666,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5391,"q2v":7.8537,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.848,"sp":2.37,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5328,"q2v":7.8537,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.38,"sp":2.29,"statistics":{"ps_ttm":{"q8v":11.0238,"q5v":9.5325,"q2v":7.8537,"cvpos":0.985}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.263,"sp":2.27,"statistics":{"ps_ttm":{"q8v":11.0234,"q5v":9.5323,"q2v":7.8255,"cvpos":0.9823}},"lxr_fc_rights":2.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.614,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.001,"q5v":9.5323,"q2v":7.7811,"cvpos":0.9946}},"lxr_fc_rights":2.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.556,"sp":2.32,"statistics":{"ps_ttm":{"q8v":11.001,"q5v":9.5323,"q2v":7.7811,"cvpos":0.9946}},"lxr_fc_rights":2.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.472,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.986,"q5v":9.532,"q2v":7.7811,"cvpos":0.9918}},"lxr_fc_rights":2.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.697,"sp":2.44,"statistics":{"ps_ttm":{"q8v":10.96,"q5v":9.5318,"q2v":7.7811,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.641,"sp":2.43,"statistics":{"ps_ttm":{"q8v":10.96,"q5v":9.5308,"q2v":7.7763,"cvpos":0.9973}},"lxr_fc_rights":2.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.36,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.96,"q5v":9.5257,"q2v":7.7387,"cvpos":0.9918}},"lxr_fc_rights":2.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.406,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.9557,"q5v":9.5257,"q2v":7.7356,"cvpos":0.9633}},"lxr_fc_rights":2.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.911,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.5159,"q2v":7.7356,"cvpos":0.981}},"lxr_fc_rights":2.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.181,"sp":2.17,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.5062,"q2v":7.7356,"cvpos":0.9482}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.023,"sp":2,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.5062,"q2v":7.7346,"cvpos":0.9837}},"lxr_fc_rights":1.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.039,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.4996,"q2v":7.6778,"cvpos":0.9416}},"lxr_fc_rights":1.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.167,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.9475,"q5v":9.4996,"q2v":7.6778,"cvpos":0.9484}},"lxr_fc_rights":1.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.103,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.9475,"q5v":9.4928,"q2v":7.6778,"cvpos":0.9483}},"lxr_fc_rights":1.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.231,"sp":1.92,"statistics":{"ps_ttm":{"q8v":10.937,"q5v":9.486,"q2v":7.6778,"cvpos":0.9523}},"lxr_fc_rights":1.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.485,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.8899,"q5v":9.4724,"q2v":7.6446,"cvpos":0.9728}},"lxr_fc_rights":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.294,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.88,"q5v":9.4724,"q2v":7.6446,"cvpos":0.9579}},"lxr_fc_rights":1.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.231,"sp":1.92,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.4658,"q2v":7.6446,"cvpos":0.9565}},"lxr_fc_rights":1.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.294,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.4658,"q2v":7.6446,"cvpos":0.9592}},"lxr_fc_rights":1.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.676,"sp":1.99,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.4658,"q2v":7.6446,"cvpos":0.9809}},"lxr_fc_rights":1.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.931,"sp":2.03,"statistics":{"ps_ttm":{"q8v":10.8758,"q5v":9.4658,"q2v":7.6446,"cvpos":0.9837}},"lxr_fc_rights":1.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.868,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.8631,"q5v":9.4586,"q2v":7.6446,"cvpos":0.9837}},"lxr_fc_rights":1.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.358,"sp":1.94,"statistics":{"ps_ttm":{"q8v":10.8437,"q5v":9.4474,"q2v":7.6446,"cvpos":0.9674}},"lxr_fc_rights":1.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.358,"sp":1.94,"statistics":{"ps_ttm":{"q8v":10.8018,"q5v":9.4474,"q2v":7.6446,"cvpos":0.9687}},"lxr_fc_rights":1.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.358,"sp":1.94,"statistics":{"ps_ttm":{"q8v":10.8018,"q5v":9.4474,"q2v":7.6446,"cvpos":0.97}},"lxr_fc_rights":1.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.422,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.4474,"q2v":7.6446,"cvpos":0.9741}},"lxr_fc_rights":1.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.358,"sp":1.94,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.4375,"q2v":7.6446,"cvpos":0.9728}},"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.422,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.4308,"q2v":7.6446,"cvpos":0.9755}},"lxr_fc_rights":1.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.294,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4308,"q2v":7.6446,"cvpos":0.9728}},"lxr_fc_rights":1.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.167,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4308,"q2v":7.6446,"cvpos":0.97}},"lxr_fc_rights":1.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.848,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4124,"q2v":7.6446,"cvpos":0.9523}},"lxr_fc_rights":1.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.402,"sp":1.79,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4058,"q2v":7.5989,"cvpos":0.9022}},"lxr_fc_rights":1.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.848,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4058,"q2v":7.5989,"cvpos":0.9538}},"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.81,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4058,"q2v":7.5989,"cvpos":0.9524}},"lxr_fc_rights":1.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.715,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.4058,"q2v":7.5989,"cvpos":0.9469}},"lxr_fc_rights":1.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.526,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.7892,"q5v":9.3982,"q2v":7.5989,"cvpos":0.9251}},"lxr_fc_rights":1.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.904,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.7892,"q5v":9.3982,"q2v":7.5989,"cvpos":0.9592}},"lxr_fc_rights":1.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.443,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.7691,"q5v":9.3982,"q2v":7.5989,"cvpos":0.9117}},"lxr_fc_rights":1.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.023,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.7691,"q5v":9.3982,"q2v":7.5989,"cvpos":0.8517}},"lxr_fc_rights":1.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.263,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.7587,"q5v":9.3982,"q2v":7.5989,"cvpos":0.9033}},"lxr_fc_rights":1.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.503,"sp":1.92,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.3926,"q2v":7.5566,"cvpos":0.921}},"lxr_fc_rights":1.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.263,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.365,"q2v":7.55,"cvpos":0.9063}},"lxr_fc_rights":1.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.862,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.365,"q2v":7.5302,"cvpos":0.9565}},"lxr_fc_rights":1.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.503,"sp":1.92,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.3639,"q2v":7.5302,"cvpos":0.9238}},"lxr_fc_rights":1.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.742,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.7278,"q5v":9.3629,"q2v":7.5302,"cvpos":0.9537}},"lxr_fc_rights":1.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.443,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.7239,"q5v":9.3629,"q2v":7.5302,"cvpos":0.9183}},"lxr_fc_rights":1.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.143,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3619,"q2v":7.4956,"cvpos":0.8886}},"lxr_fc_rights":1.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.724,"sp":1.79,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3524,"q2v":7.4956,"cvpos":0.803}},"lxr_fc_rights":1.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.844,"sp":1.81,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3507,"q2v":7.4956,"cvpos":0.834}},"lxr_fc_rights":1.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.245,"sp":1.71,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.349,"q2v":7.4956,"cvpos":0.7057}},"lxr_fc_rights":1.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.005,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.349,"q2v":7.4939,"cvpos":0.6471}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.185,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.349,"q2v":7.4242,"cvpos":0.6889}},"lxr_fc_rights":1.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.185,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.349,"q2v":7.4085,"cvpos":0.6902}},"lxr_fc_rights":1.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.645,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.349,"q2v":7.4085,"cvpos":0.5986}},"lxr_fc_rights":1.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.586,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.349,"q2v":7.4085,"cvpos":0.5804}},"lxr_fc_rights":1.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.586,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3459,"q2v":7.3631,"cvpos":0.5829}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.705,"sp":1.62,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3459,"q2v":7.3631,"cvpos":0.6046}},"lxr_fc_rights":1.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.765,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3371,"q2v":7.3631,"cvpos":0.6122}},"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.765,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3283,"q2v":7.3631,"cvpos":0.6131}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.406,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3179,"q2v":7.3612,"cvpos":0.5341}},"lxr_fc_rights":1.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.526,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.316,"q2v":7.2983,"cvpos":0.5707}},"lxr_fc_rights":1.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.927,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2998,"q2v":7.2722,"cvpos":0.3981}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.346,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.3079,"q2v":7.2722,"cvpos":0.5061}},"lxr_fc_rights":1.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.286,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2998,"q2v":7.2722,"cvpos":0.4918}},"lxr_fc_rights":1.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.586,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2998,"q2v":7.2722,"cvpos":0.5872}},"lxr_fc_rights":1.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.526,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2951,"q2v":7.2579,"cvpos":0.5734}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.005,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2951,"q2v":7.2349,"cvpos":0.6522}},"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.065,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2938,"q2v":7.2349,"cvpos":0.6626}},"lxr_fc_rights":1.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.885,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2925,"q2v":7.2349,"cvpos":0.6322}},"lxr_fc_rights":1.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.825,"sp":1.64,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.286,"q2v":7.2349,"cvpos":0.6267}},"lxr_fc_rights":1.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.645,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2665,"q2v":7.2267,"cvpos":0.6101}},"lxr_fc_rights":1.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.586,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2665,"q2v":7.2267,"cvpos":0.5965}},"lxr_fc_rights":1.51},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.466,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2665,"q2v":7.2267,"cvpos":0.566}},"lxr_fc_rights":1.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.466,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2665,"q2v":7.2267,"cvpos":0.5668}},"lxr_fc_rights":1.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.286,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2586,"q2v":7.2267,"cvpos":0.5061}},"lxr_fc_rights":1.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.226,"sp":1.54,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2463,"q2v":7.1918,"cvpos":0.4884}},"lxr_fc_rights":1.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.346,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2463,"q2v":7.1909,"cvpos":0.5211}},"lxr_fc_rights":1.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.166,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2419,"q2v":7.1909,"cvpos":0.4741}},"lxr_fc_rights":1.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.346,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2463,"q2v":7.1909,"cvpos":0.5211}},"lxr_fc_rights":1.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.406,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2396,"q2v":7.1909,"cvpos":0.5498}},"lxr_fc_rights":1.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.406,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2349,"q2v":7.1909,"cvpos":0.5524}},"lxr_fc_rights":1.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.466,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2325,"q2v":7.1901,"cvpos":0.5687}},"lxr_fc_rights":1.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.765,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2325,"q2v":7.1901,"cvpos":0.6199}},"lxr_fc_rights":1.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.065,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2299,"q2v":7.1901,"cvpos":0.663}},"lxr_fc_rights":1.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.005,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2272,"q2v":7.1901,"cvpos":0.6548}},"lxr_fc_rights":1.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.185,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2257,"q2v":7.13,"cvpos":0.6912}},"lxr_fc_rights":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.251,"sp":1.71,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2242,"q2v":7.13,"cvpos":0.7075}},"lxr_fc_rights":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.311,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2242,"q2v":7.13,"cvpos":0.718}},"lxr_fc_rights":1.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.532,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2242,"q2v":7.13,"cvpos":0.5921}},"lxr_fc_rights":1.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.712,"sp":1.62,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.224,"q2v":7.13,"cvpos":0.6221}},"lxr_fc_rights":1.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.532,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1966,"q2v":7.13,"cvpos":0.5959}},"lxr_fc_rights":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.532,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1918,"q2v":7.13,"cvpos":0.5967}},"lxr_fc_rights":1.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.532,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1851,"q2v":7.13,"cvpos":0.5975}},"lxr_fc_rights":1.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.952,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1784,"q2v":7.1239,"cvpos":0.6448}},"lxr_fc_rights":1.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.892,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1767,"q2v":7.0872,"cvpos":0.6422}},"lxr_fc_rights":1.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.532,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1767,"q2v":7.0872,"cvpos":0.6022}},"lxr_fc_rights":1.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.472,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1747,"q2v":7.0872,"cvpos":0.588}},"lxr_fc_rights":1.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.472,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1686,"q2v":7.0691,"cvpos":0.5894}},"lxr_fc_rights":1.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.233,"sp":1.54,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.162,"q2v":7.0691,"cvpos":0.5224}},"lxr_fc_rights":1.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.352,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1528,"q2v":7.0561,"cvpos":0.5578}},"lxr_fc_rights":1.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.412,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1463,"q2v":7.0561,"cvpos":0.5777}},"lxr_fc_rights":1.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.233,"sp":1.54,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1463,"q2v":7.0561,"cvpos":0.5252}},"lxr_fc_rights":1.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.933,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1297,"q2v":7.0467,"cvpos":0.4538}},"lxr_fc_rights":1.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.933,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.138,"q2v":7.0467,"cvpos":0.4544}},"lxr_fc_rights":1.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.173,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1463,"q2v":7.0467,"cvpos":0.5082}},"lxr_fc_rights":1.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.472,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.138,"q2v":7.0467,"cvpos":0.5907}},"lxr_fc_rights":1.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.453,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.113,"q2v":7.0467,"cvpos":0.3796}},"lxr_fc_rights":1.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.273,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.113,"q2v":7.0467,"cvpos":0.3633}},"lxr_fc_rights":1.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1138,"q2v":7.0467,"cvpos":0.3515}},"lxr_fc_rights":1.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.854,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1217,"q2v":7.0467,"cvpos":0.3247}},"lxr_fc_rights":1.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.494,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1217,"q2v":7.0467,"cvpos":0.281}},"lxr_fc_rights":1.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.813,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.113,"q2v":7.0467,"cvpos":0.4367}},"lxr_fc_rights":1.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.053,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1138,"q2v":7.0467,"cvpos":0.485}},"lxr_fc_rights":1.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.873,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1217,"q2v":7.0467,"cvpos":0.4475}},"lxr_fc_rights":1.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.933,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1217,"q2v":7.0467,"cvpos":0.4584}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.292,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.113,"q2v":7.0467,"cvpos":0.5415}},"lxr_fc_rights":1.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.592,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1122,"q2v":7.0467,"cvpos":0.615}},"lxr_fc_rights":1.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.688,"sp":1.54,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1122,"q2v":7.0467,"cvpos":0.624}},"lxr_fc_rights":1.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1065,"q2v":7.0467,"cvpos":0.6207}},"lxr_fc_rights":1.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.876,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.1008,"q2v":7.0467,"cvpos":0.6398}},"lxr_fc_rights":1.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.002,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0961,"q2v":7.0467,"cvpos":0.6585}},"lxr_fc_rights":1.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.38,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0871,"q2v":7.0467,"cvpos":0.732}},"lxr_fc_rights":1.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.568,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0826,"q2v":7.0467,"cvpos":0.7589}},"lxr_fc_rights":1.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.505,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0727,"q2v":7.0467,"cvpos":0.7476}},"lxr_fc_rights":1.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.505,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0629,"q2v":7.0467,"cvpos":0.749}},"lxr_fc_rights":1.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.442,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0395,"q2v":7.0081,"cvpos":0.7429}},"lxr_fc_rights":1.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.065,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0237,"q2v":7.0081,"cvpos":0.6762}},"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.568,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0237,"q2v":7.0081,"cvpos":0.7602}},"lxr_fc_rights":1.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.568,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0212,"q2v":7.0081,"cvpos":0.7613}},"lxr_fc_rights":1.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.134,"sp":1.77,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0153,"q2v":7.0081,"cvpos":0.8881}},"lxr_fc_rights":1.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.072,"sp":1.76,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.0108,"q2v":7.0081,"cvpos":0.8776}},"lxr_fc_rights":1.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.759,"sp":1.71,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.0072,"q2v":7.0081,"cvpos":0.815}},"lxr_fc_rights":1.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.13,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.0046,"q2v":7.0081,"cvpos":0.6962}},"lxr_fc_rights":1.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.878,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.9997,"q2v":7.0081,"cvpos":0.6589}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.947,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.9916,"q2v":7.0081,"cvpos":0.8486}},"lxr_fc_rights":1.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.696,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.9626,"q2v":7.0081,"cvpos":0.7918}},"lxr_fc_rights":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.947,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.961,"q2v":7.0081,"cvpos":0.8503}},"lxr_fc_rights":1.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.451,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.961,"q2v":7.0081,"cvpos":0.9196}},"lxr_fc_rights":1.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.702,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.9584,"q2v":7.0081,"cvpos":0.9509}},"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.891,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.9558,"q2v":7.0081,"cvpos":0.9577}},"lxr_fc_rights":1.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.262,"sp":1.79,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":8.9558,"q2v":7.0081,"cvpos":0.9156}},"lxr_fc_rights":1.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.437,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9558,"q2v":7.0081,"cvpos":0.6177}},"lxr_fc_rights":1.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.437,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9558,"q2v":7.0081,"cvpos":0.6185}},"lxr_fc_rights":1.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.815,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9558,"q2v":7.0081,"cvpos":0.6658}},"lxr_fc_rights":1.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.557,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9558,"q2v":7.0081,"cvpos":0.4325}},"lxr_fc_rights":1.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.739,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9558,"q2v":7.0081,"cvpos":0.3252}},"lxr_fc_rights":1.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.424,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9584,"q2v":7.0081,"cvpos":0.2844}},"lxr_fc_rights":1.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.55,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.961,"q2v":7.0081,"cvpos":0.3011}},"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.55,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.961,"q2v":7.0081,"cvpos":0.3015}},"lxr_fc_rights":1.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.298,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9626,"q2v":7.0081,"cvpos":0.266}},"lxr_fc_rights":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.361,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9916,"q2v":7.0081,"cvpos":0.2721}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":8.9997,"q2v":7.0081,"cvpos":0.0939}},"lxr_fc_rights":0.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0046,"q2v":7.0081,"cvpos":0.094}},"lxr_fc_rights":0.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0072,"q2v":7.038,"cvpos":0.0941}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0108,"q2v":7.0467,"cvpos":0.0709}},"lxr_fc_rights":0.94},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0119,"q2v":7.0544,"cvpos":0.045}},"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0153,"q2v":7.0561,"cvpos":0.0696}},"lxr_fc_rights":0.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0237,"q2v":7.0561,"cvpos":0.0694}},"lxr_fc_rights":0.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.292,"sp":1,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0395,"q2v":7.0691,"cvpos":0.0571}},"lxr_fc_rights":0.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0553,"q2v":7.0691,"cvpos":0.045}},"lxr_fc_rights":0.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.292,"sp":1,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0566,"q2v":7.0691,"cvpos":0.0559}},"lxr_fc_rights":0.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.292,"sp":1,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.058,"q2v":7.0691,"cvpos":0.0559}},"lxr_fc_rights":0.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0629,"q2v":7.0716,"cvpos":0.0639}},"lxr_fc_rights":0.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0727,"q2v":7.0872,"cvpos":0.0639}},"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.166,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0826,"q2v":7.1222,"cvpos":0.0313}},"lxr_fc_rights":0.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.7153,"q5v":9.0871,"q2v":7.1222,"cvpos":0.0437}},"lxr_fc_rights":0.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.166,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.0961,"q2v":7.1239,"cvpos":0.0314}},"lxr_fc_rights":0.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1008,"q2v":7.13,"cvpos":0.0422}},"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1065,"q2v":7.13,"cvpos":0.0748}},"lxr_fc_rights":0.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1122,"q2v":7.13,"cvpos":0.0586}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1122,"q2v":7.13,"cvpos":0.0587}},"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.606,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.113,"q2v":7.13,"cvpos":0.1091}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.543,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1274,"q2v":7.13,"cvpos":0.0898}},"lxr_fc_rights":0.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.606,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.138,"q2v":7.1325,"cvpos":0.1075}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.795,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1463,"q2v":7.1325,"cvpos":0.1281}},"lxr_fc_rights":1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.543,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1463,"q2v":7.1813,"cvpos":0.0899}},"lxr_fc_rights":0.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1594,"q2v":7.1857,"cvpos":0.072}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.162,"q2v":7.1901,"cvpos":0.0585}},"lxr_fc_rights":0.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1647,"q2v":7.1901,"cvpos":0.0585}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.103,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1767,"q2v":7.1909,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1775,"q2v":7.1909,"cvpos":0.0407}},"lxr_fc_rights":0.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.166,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1784,"q2v":7.1909,"cvpos":0.0299}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1784,"q2v":7.1909,"cvpos":0.0395}},"lxr_fc_rights":0.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.103,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1851,"q2v":7.1909,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.166,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1922,"q2v":7.1918,"cvpos":0.0285}},"lxr_fc_rights":0.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.1968,"q2v":7.1935,"cvpos":0.0692}},"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.543,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.2014,"q2v":7.2267,"cvpos":0.0761}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.543,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.7163,"q5v":9.2126,"q2v":7.2267,"cvpos":0.0762}},"lxr_fc_rights":0.96},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.606,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.224,"q2v":7.2267,"cvpos":0.0898}},"lxr_fc_rights":0.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2242,"q2v":7.2267,"cvpos":0.0692}},"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2257,"q2v":7.2349,"cvpos":0.0611}},"lxr_fc_rights":0.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2272,"q2v":7.2519,"cvpos":0.0503}},"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.166,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.72,"q5v":9.2272,"q2v":7.2544,"cvpos":0.0286}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":5.914,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.7278,"q5v":9.2272,"q2v":7.2544,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.04,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.7354,"q5v":9.2373,"q2v":7.2579,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.04,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.2396,"q2v":7.2579,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.04,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.2419,"q2v":7.2596,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.103,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.2463,"q2v":7.2722,"cvpos":0.015}},"lxr_fc_rights":0.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":5.977,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.7518,"q5v":9.2506,"q2v":7.2722,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":5.977,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.7691,"q5v":9.2665,"q2v":7.3128,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.292,"sp":1,"statistics":{"ps_ttm":{"q8v":10.7691,"q5v":9.2665,"q2v":7.3135,"cvpos":0.0312}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7691,"q5v":9.2665,"q2v":7.3154,"cvpos":0.038}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7691,"q5v":9.2683,"q2v":7.3176,"cvpos":0.0381}},"lxr_fc_rights":0.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.355,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.7892,"q5v":9.2826,"q2v":7.3275,"cvpos":0.0381}},"lxr_fc_rights":0.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.2974,"q2v":7.3631,"cvpos":0.0434}},"lxr_fc_rights":0.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.2998,"q2v":7.3631,"cvpos":0.0434}},"lxr_fc_rights":0.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.2998,"q2v":7.3738,"cvpos":0.0476}},"lxr_fc_rights":0.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.417,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.3079,"q2v":7.3764,"cvpos":0.0435}},"lxr_fc_rights":0.94},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.543,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.3167,"q2v":7.4085,"cvpos":0.0503}},"lxr_fc_rights":0.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.606,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.7962,"q5v":9.3221,"q2v":7.4085,"cvpos":0.0624}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.858,"sp":1.09,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.3273,"q2v":7.4085,"cvpos":0.0936}},"lxr_fc_rights":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.858,"sp":1.09,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.3283,"q2v":7.4318,"cvpos":0.0938}},"lxr_fc_rights":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.984,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.3386,"q2v":7.454,"cvpos":0.1116}},"lxr_fc_rights":1.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.047,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.8,"q5v":9.349,"q2v":7.4956,"cvpos":0.1197}},"lxr_fc_rights":1.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":6.987,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.8018,"q5v":9.349,"q2v":7.4956,"cvpos":0.1113}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.054,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.8018,"q5v":9.349,"q2v":7.4956,"cvpos":0.118}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.122,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.8018,"q5v":9.349,"q2v":7.4983,"cvpos":0.1291}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.122,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.8018,"q5v":9.349,"q2v":7.4983,"cvpos":0.1293}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.258,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.8025,"q5v":9.3555,"q2v":7.4994,"cvpos":0.1673}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.258,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.8631,"q5v":9.3624,"q2v":7.5148,"cvpos":0.1669}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.19,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":9.3629,"q2v":7.5148,"cvpos":0.1438}},"lxr_fc_rights":0.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.19,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":9.3629,"q2v":7.5302,"cvpos":0.144}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.192,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":9.3639,"q2v":7.5302,"cvpos":0.151}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.26,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":9.365,"q2v":7.5566,"cvpos":0.1633}},"lxr_fc_rights":0.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.327,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.3805,"q2v":7.5566,"cvpos":0.171}},"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.056,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.3954,"q2v":7.5593,"cvpos":0.118}},"lxr_fc_rights":0.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.124,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.3982,"q2v":7.5757,"cvpos":0.1277}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.056,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.8762,"q5v":9.3982,"q2v":7.5819,"cvpos":0.1184}},"lxr_fc_rights":0.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.599,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.88,"q5v":9.3982,"q2v":7.5989,"cvpos":0.2}},"lxr_fc_rights":1.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.735,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.3982,"q2v":7.6446,"cvpos":0.2092}},"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.802,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.3982,"q2v":7.6446,"cvpos":0.2286}},"lxr_fc_rights":1.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.277,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.3982,"q2v":7.6446,"cvpos":0.2766}},"lxr_fc_rights":1.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.956,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.4078,"q2v":7.6446,"cvpos":0.3774}},"lxr_fc_rights":1.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.549,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.4308,"q2v":7.6446,"cvpos":0.3043}},"lxr_fc_rights":1.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.684,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.4474,"q2v":7.6446,"cvpos":0.3329}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.295,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.4474,"q2v":7.6446,"cvpos":0.4571}},"lxr_fc_rights":1.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.363,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.9367,"q5v":9.4474,"q2v":7.6446,"cvpos":0.4796}},"lxr_fc_rights":1.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.227,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.937,"q5v":9.4586,"q2v":7.6446,"cvpos":0.4402}},"lxr_fc_rights":1.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.159,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.4586,"q2v":7.6446,"cvpos":0.4198}},"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.227,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.4723,"q2v":7.6446,"cvpos":0.4395}},"lxr_fc_rights":1.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.431,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.486,"q2v":7.6446,"cvpos":0.4905}},"lxr_fc_rights":1.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.363,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.4996,"q2v":7.6446,"cvpos":0.4755}},"lxr_fc_rights":1.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.431,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.4996,"q2v":7.6446,"cvpos":0.4884}},"lxr_fc_rights":1.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.295,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.9557,"q5v":9.5029,"q2v":7.6446,"cvpos":0.4531}},"lxr_fc_rights":1.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.227,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.9557,"q5v":9.5062,"q2v":7.6446,"cvpos":0.4401}},"lxr_fc_rights":1.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.024,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.96,"q5v":9.5062,"q2v":7.6446,"cvpos":0.3937}},"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.956,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.96,"q5v":9.5308,"q2v":7.6446,"cvpos":0.3736}},"lxr_fc_rights":1.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.888,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.986,"q5v":9.5308,"q2v":7.6446,"cvpos":0.3587}},"lxr_fc_rights":1.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.82,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.986,"q5v":9.5318,"q2v":7.6446,"cvpos":0.3483}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.956,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.986,"q5v":9.5328,"q2v":7.6446,"cvpos":0.3719}},"lxr_fc_rights":1.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.001,"q5v":9.5455,"q2v":7.6446,"cvpos":0.3392}},"lxr_fc_rights":1.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.0038,"q5v":9.5743,"q2v":7.6446,"cvpos":0.3379}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.0038,"q5v":9.5914,"q2v":7.6446,"cvpos":0.3383}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.0038,"q5v":9.5914,"q2v":7.6446,"cvpos":0.3388}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.956,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.0038,"q5v":9.5914,"q2v":7.6446,"cvpos":0.366}},"lxr_fc_rights":1.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.956,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.0238,"q5v":9.5931,"q2v":7.6446,"cvpos":0.365}},"lxr_fc_rights":1.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.092,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5948,"q2v":7.6446,"cvpos":0.3881}},"lxr_fc_rights":1.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.888,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5948,"q2v":7.6446,"cvpos":0.3519}},"lxr_fc_rights":1.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.024,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5948,"q2v":7.6446,"cvpos":0.3782}},"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.82,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.0302,"q5v":9.5989,"q2v":7.6446,"cvpos":0.3429}},"lxr_fc_rights":1.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0381,"q5v":9.603,"q2v":7.6446,"cvpos":0.5902}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.303,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.0381,"q5v":9.603,"q2v":7.6446,"cvpos":0.6092}},"lxr_fc_rights":1.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0381,"q5v":9.603,"q2v":7.6446,"cvpos":0.591}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.063,"sp":1.26,"statistics":{"ps_ttm":{"q8v":11.0381,"q5v":9.603,"q2v":7.6446,"cvpos":0.5592}},"lxr_fc_rights":1.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.984,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.04,"q5v":9.603,"q2v":7.6446,"cvpos":0.5374}},"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.143,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.0709,"q5v":9.603,"q2v":7.6446,"cvpos":0.5699}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0709,"q5v":9.603,"q2v":7.6446,"cvpos":0.5862}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0709,"q5v":9.603,"q2v":7.6446,"cvpos":0.587}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0709,"q5v":9.603,"q2v":7.6446,"cvpos":0.5878}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0709,"q5v":9.603,"q2v":7.6446,"cvpos":0.5878}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.383,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.0977,"q5v":9.603,"q2v":7.6446,"cvpos":0.6147}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.143,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.12,"q5v":9.603,"q2v":7.6446,"cvpos":0.5699}},"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.997,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.12,"q5v":9.603,"q2v":7.6446,"cvpos":0.5367}},"lxr_fc_rights":1.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.917,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.12,"q5v":9.603,"q2v":7.6446,"cvpos":0.5252}},"lxr_fc_rights":1.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.076,"sp":1.26,"statistics":{"ps_ttm":{"q8v":11.12,"q5v":9.603,"q2v":7.6446,"cvpos":0.5619}},"lxr_fc_rights":1.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.236,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":7.6446,"cvpos":0.5834}},"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.156,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":7.6446,"cvpos":0.5699}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.997,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":7.6446,"cvpos":0.5353}},"lxr_fc_rights":1.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.997,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.603,"q2v":7.6446,"cvpos":0.5361}},"lxr_fc_rights":1.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.316,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.138,"q5v":9.603,"q2v":7.6446,"cvpos":0.5905}},"lxr_fc_rights":1.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.396,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.1587,"q5v":9.603,"q2v":7.6446,"cvpos":0.6024}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.396,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.1665,"q5v":9.603,"q2v":7.6446,"cvpos":0.6024}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.1665,"q5v":9.603,"q2v":7.6446,"cvpos":0.6617}},"lxr_fc_rights":1.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.1665,"q5v":9.603,"q2v":7.6446,"cvpos":0.6626}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.1665,"q5v":9.603,"q2v":7.6446,"cvpos":0.6626}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.1717,"q5v":9.603,"q2v":7.6446,"cvpos":0.6608}},"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.1793,"q5v":9.603,"q2v":7.6446,"cvpos":0.6608}},"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.1793,"q5v":9.603,"q2v":7.6446,"cvpos":0.6617}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.876,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.1793,"q5v":9.603,"q2v":7.6446,"cvpos":0.7143}},"lxr_fc_rights":1.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.1793,"q5v":9.603,"q2v":7.6446,"cvpos":0.6884}},"lxr_fc_rights":1.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.036,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":9.603,"q2v":7.6446,"cvpos":0.7585}},"lxr_fc_rights":1.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.876,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":9.603,"q2v":7.6446,"cvpos":0.711}},"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.716,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":9.603,"q2v":7.6446,"cvpos":0.6617}},"lxr_fc_rights":1.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.636,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":9.603,"q2v":7.6446,"cvpos":0.6503}},"lxr_fc_rights":1.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.636,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6503}},"lxr_fc_rights":1.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6825}},"lxr_fc_rights":1.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.876,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.7056}},"lxr_fc_rights":1.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6834}},"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6844}},"lxr_fc_rights":1.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6825}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6825}},"lxr_fc_rights":1.2},{"ps_ttm":10.796,"sp":1.35,"stockId":1000000000000697,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6834}},"lxr_fc_rights":1.2},{"ps_ttm":10.56,"sp":1.32,"stockId":1000000000000697,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2051,"q5v":9.603,"q2v":7.6446,"cvpos":0.6313}},"lxr_fc_rights":1.17},{"ps_ttm":10.56,"sp":1.32,"stockId":1000000000000697,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2225,"q5v":9.603,"q2v":7.6446,"cvpos":0.6313}},"lxr_fc_rights":1.17},{"ps_ttm":10.88,"sp":1.36,"stockId":1000000000000697,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2538,"q5v":9.603,"q2v":7.6446,"cvpos":0.6961}},"lxr_fc_rights":1.2},{"ps_ttm":11.04,"sp":1.38,"stockId":1000000000000697,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.7422}},"lxr_fc_rights":1.22},{"ps_ttm":10.96,"sp":1.37,"stockId":1000000000000697,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.7188}},"lxr_fc_rights":1.21},{"ps_ttm":10.72,"sp":1.34,"stockId":1000000000000697,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.6571}},"lxr_fc_rights":1.19},{"ps_ttm":10.64,"sp":1.33,"stockId":1000000000000697,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.6476}},"lxr_fc_rights":1.18},{"ps_ttm":10.8,"sp":1.35,"stockId":1000000000000697,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.6771}},"lxr_fc_rights":1.2},{"ps_ttm":10.96,"sp":1.37,"stockId":1000000000000697,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.7147}},"lxr_fc_rights":1.21},{"ps_ttm":10.72,"sp":1.34,"stockId":1000000000000697,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.6558}},"lxr_fc_rights":1.19},{"ps_ttm":10.56,"sp":1.32,"stockId":1000000000000697,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2722,"q5v":9.603,"q2v":7.6446,"cvpos":0.6322}},"lxr_fc_rights":1.17},{"ps_ttm":10.72,"sp":1.34,"stockId":1000000000000697,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6526}},"lxr_fc_rights":1.19},{"ps_ttm":10.64,"sp":1.33,"stockId":1000000000000697,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6445}},"lxr_fc_rights":1.18},{"ps_ttm":10.8,"sp":1.35,"stockId":1000000000000697,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6726}},"lxr_fc_rights":1.2},{"ps_ttm":10.8,"sp":1.35,"stockId":1000000000000697,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6735}},"lxr_fc_rights":1.2},{"ps_ttm":10.72,"sp":1.34,"stockId":1000000000000697,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6531}},"lxr_fc_rights":1.19},{"ps_ttm":10.4,"sp":1.3,"stockId":1000000000000697,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6079}},"lxr_fc_rights":1.15},{"ps_ttm":10.72,"sp":1.34,"stockId":1000000000000697,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.6499}},"lxr_fc_rights":1.19},{"ps_ttm":10.96,"sp":1.37,"stockId":1000000000000697,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.7024}},"lxr_fc_rights":1.21},{"ps_ttm":11.12,"sp":1.39,"stockId":1000000000000697,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.7347}},"lxr_fc_rights":1.23},{"ps_ttm":11.2,"sp":1.4,"stockId":1000000000000697,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.7565}},"lxr_fc_rights":1.24},{"ps_ttm":11.12,"sp":1.39,"stockId":1000000000000697,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.7327}},"lxr_fc_rights":1.23},{"ps_ttm":11.2,"sp":1.4,"stockId":1000000000000697,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.7531}},"lxr_fc_rights":1.24},{"ps_ttm":11.52,"sp":1.44,"stockId":1000000000000697,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8179}},"lxr_fc_rights":1.28},{"ps_ttm":11.36,"sp":1.42,"stockId":1000000000000697,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8041}},"lxr_fc_rights":1.26},{"ps_ttm":11.6,"sp":1.45,"stockId":1000000000000697,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8259}},"lxr_fc_rights":1.28},{"ps_ttm":11.68,"sp":1.46,"stockId":1000000000000697,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8397}},"lxr_fc_rights":1.29},{"ps_ttm":11.6,"sp":1.45,"stockId":1000000000000697,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8247}},"lxr_fc_rights":1.28},{"ps_ttm":11.52,"sp":1.44,"stockId":1000000000000697,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8177}},"lxr_fc_rights":1.28},{"ps_ttm":12.063,"sp":1.46,"stockId":1000000000000697,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8558}},"lxr_fc_rights":1.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.229,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8602}},"lxr_fc_rights":1.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.063,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8535}},"lxr_fc_rights":1.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.733,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8397}},"lxr_fc_rights":1.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.568,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8218}},"lxr_fc_rights":1.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.733,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8395}},"lxr_fc_rights":1.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.898,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8412}},"lxr_fc_rights":1.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.981,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8467}},"lxr_fc_rights":1.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.65,"sp":1.41,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8315}},"lxr_fc_rights":1.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.65,"sp":1.41,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.6446,"cvpos":0.8315}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.58,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.649,"cvpos":0.8184}},"lxr_fc_rights":1.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.166,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.3393,"q5v":9.603,"q2v":7.649,"cvpos":0.7425}},"lxr_fc_rights":1.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.084,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.4064,"q5v":9.603,"q2v":7.6446,"cvpos":0.73}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.001,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.4064,"q5v":9.603,"q2v":7.6446,"cvpos":0.7038}},"lxr_fc_rights":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.001,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.4064,"q5v":9.603,"q2v":7.6446,"cvpos":0.7038}},"lxr_fc_rights":1.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.249,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.4677,"q5v":9.603,"q2v":7.649,"cvpos":0.7642}},"lxr_fc_rights":1.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.415,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.4677,"q5v":9.603,"q2v":7.649,"cvpos":0.7967}},"lxr_fc_rights":1.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.166,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.7395}},"lxr_fc_rights":1.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.332,"sp":1.37,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.7758}},"lxr_fc_rights":1.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.828,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.8261}},"lxr_fc_rights":1.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.324,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.649,"cvpos":0.836}},"lxr_fc_rights":1.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.573,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.649,"cvpos":0.8415}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.49,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.6446,"cvpos":0.8399}},"lxr_fc_rights":1.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.655,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.8424}},"lxr_fc_rights":1.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.655,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.8424}},"lxr_fc_rights":1.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.49,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.6446,"cvpos":0.8399}},"lxr_fc_rights":1.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.407,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.8383}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.076,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.4735,"q5v":9.603,"q2v":7.6446,"cvpos":0.8327}},"lxr_fc_rights":1.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.641,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.649,"cvpos":0.6423}},"lxr_fc_rights":1.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.789,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.6446,"cvpos":0.6635}},"lxr_fc_rights":1.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.715,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.4774,"q5v":9.603,"q2v":7.6446,"cvpos":0.6481}},"lxr_fc_rights":1.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.494,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.5121,"q5v":9.603,"q2v":7.6446,"cvpos":0.6168}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.863,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.5405,"q5v":9.603,"q2v":7.649,"cvpos":0.668}},"lxr_fc_rights":1.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.159,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.5405,"q5v":9.603,"q2v":7.649,"cvpos":0.7304}},"lxr_fc_rights":1.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.937,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.6076,"q5v":9.603,"q2v":7.6446,"cvpos":0.6866}},"lxr_fc_rights":1.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.789,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.6076,"q5v":9.603,"q2v":7.6446,"cvpos":0.6617}},"lxr_fc_rights":1.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.306,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.6076,"q5v":9.603,"q2v":7.6446,"cvpos":0.7622}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.246,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.6156,"q5v":9.603,"q2v":7.649,"cvpos":0.7507}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.876,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.6156,"q5v":9.603,"q2v":7.649,"cvpos":0.6694}},"lxr_fc_rights":1.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.95,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":9.603,"q2v":7.6446,"cvpos":0.6839}},"lxr_fc_rights":1.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.95,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.6265,"q5v":9.603,"q2v":7.6446,"cvpos":0.6848}},"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.802,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.6364,"q5v":9.603,"q2v":7.6446,"cvpos":0.6617}},"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.802,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.6896,"q5v":9.603,"q2v":7.649,"cvpos":0.6599}},"lxr_fc_rights":1.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.728,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.701,"q5v":9.603,"q2v":7.649,"cvpos":0.645}},"lxr_fc_rights":1.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.58,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.8017,"q5v":9.603,"q2v":7.6446,"cvpos":0.6269}},"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.654,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.8017,"q5v":9.603,"q2v":7.6446,"cvpos":0.6413}},"lxr_fc_rights":1.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.95,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.8089,"q5v":9.603,"q2v":7.6446,"cvpos":0.678}},"lxr_fc_rights":1.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.098,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.9246,"q5v":9.603,"q2v":7.649,"cvpos":0.7046}},"lxr_fc_rights":1.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.172,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.9465,"q5v":9.603,"q2v":7.649,"cvpos":0.7141}},"lxr_fc_rights":1.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.172,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.9465,"q5v":9.603,"q2v":7.6446,"cvpos":0.7151}},"lxr_fc_rights":1.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.616,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.9465,"q5v":9.603,"q2v":7.6446,"cvpos":0.7826}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.616,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.9465,"q5v":9.603,"q2v":7.6446,"cvpos":0.7837}},"lxr_fc_rights":1.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.69,"sp":1.58,"statistics":{"ps_ttm":{"q8v":12.2115,"q5v":9.603,"q2v":7.6446,"cvpos":0.787}},"lxr_fc_rights":1.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.616,"sp":1.57,"statistics":{"ps_ttm":{"q8v":12.2361,"q5v":9.603,"q2v":7.6446,"cvpos":0.7815}},"lxr_fc_rights":1.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.468,"sp":1.55,"statistics":{"ps_ttm":{"q8v":12.4533,"q5v":9.603,"q2v":7.6446,"cvpos":0.7653}},"lxr_fc_rights":1.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.468,"sp":1.55,"statistics":{"ps_ttm":{"q8v":12.4533,"q5v":9.603,"q2v":7.6446,"cvpos":0.7663}},"lxr_fc_rights":1.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.32,"sp":1.53,"statistics":{"ps_ttm":{"q8v":12.4533,"q5v":9.603,"q2v":7.6446,"cvpos":0.7456}},"lxr_fc_rights":1.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.172,"sp":1.51,"statistics":{"ps_ttm":{"q8v":12.8825,"q5v":9.603,"q2v":7.6446,"cvpos":0.7151}},"lxr_fc_rights":1.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.024,"sp":1.49,"statistics":{"ps_ttm":{"q8v":12.8825,"q5v":9.603,"q2v":7.6446,"cvpos":0.6893}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.95,"sp":1.48,"statistics":{"ps_ttm":{"q8v":12.8825,"q5v":9.603,"q2v":7.6446,"cvpos":0.678}},"lxr_fc_rights":1.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.58,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.0326,"q5v":9.603,"q2v":7.6446,"cvpos":0.6269}},"lxr_fc_rights":1.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.668,"sp":1.44,"statistics":{"ps_ttm":{"q8v":13.105,"q5v":9.603,"q2v":7.6446,"cvpos":0.6391}},"lxr_fc_rights":1.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.594,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.2498,"q5v":9.603,"q2v":7.6446,"cvpos":0.6269}},"lxr_fc_rights":1.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.519,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.2498,"q5v":9.603,"q2v":7.6446,"cvpos":0.6168}},"lxr_fc_rights":1.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.297,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.2498,"q5v":9.603,"q2v":7.6446,"cvpos":0.5823}},"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.223,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.3222,"q5v":9.603,"q2v":7.6446,"cvpos":0.5767}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.149,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.467,"q5v":9.603,"q2v":7.6446,"cvpos":0.5631}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.149,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.467,"q5v":9.603,"q2v":7.6446,"cvpos":0.5631}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.075,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.467,"q5v":9.603,"q2v":7.6446,"cvpos":0.5557}},"lxr_fc_rights":1.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.297,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.467,"q5v":9.603,"q2v":7.6446,"cvpos":0.5769}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.297,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.6842,"q5v":9.603,"q2v":7.6446,"cvpos":0.5753}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.519,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.7566,"q5v":9.603,"q2v":7.6446,"cvpos":0.6065}},"lxr_fc_rights":1.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.445,"sp":1.41,"statistics":{"ps_ttm":{"q8v":16.7336,"q5v":9.603,"q2v":7.6446,"cvpos":0.5984}},"lxr_fc_rights":1.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.075,"sp":1.36,"statistics":{"ps_ttm":{"q8v":16.7336,"q5v":9.603,"q2v":7.6446,"cvpos":0.5557}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.927,"sp":1.34,"statistics":{"ps_ttm":{"q8v":16.7336,"q5v":9.603,"q2v":7.6446,"cvpos":0.5252}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.371,"sp":1.4,"statistics":{"ps_ttm":{"q8v":16.9401,"q5v":9.603,"q2v":7.6446,"cvpos":0.5834}},"lxr_fc_rights":1.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.297,"sp":1.39,"statistics":{"ps_ttm":{"q8v":16.9401,"q5v":9.603,"q2v":7.6446,"cvpos":0.5726}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.297,"sp":1.39,"statistics":{"ps_ttm":{"q8v":16.9401,"q5v":9.603,"q2v":7.6446,"cvpos":0.5726}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.89,"sp":1.47,"statistics":{"ps_ttm":{"q8v":16.9401,"q5v":9.603,"q2v":7.6446,"cvpos":0.6399}},"lxr_fc_rights":1.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.038,"sp":1.49,"statistics":{"ps_ttm":{"q8v":16.9401,"q5v":9.603,"q2v":7.6446,"cvpos":0.668}},"lxr_fc_rights":1.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.038,"sp":1.49,"statistics":{"ps_ttm":{"q8v":17.25,"q5v":9.603,"q2v":7.6446,"cvpos":0.6662}},"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.179,"sp":1.5,"statistics":{"ps_ttm":{"q8v":17.25,"q5v":9.603,"q2v":7.6446,"cvpos":0.6839}},"lxr_fc_rights":1.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.179,"sp":1.5,"statistics":{"ps_ttm":{"q8v":17.3533,"q5v":9.603,"q2v":7.6446,"cvpos":0.6839}},"lxr_fc_rights":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.03,"sp":1.48,"statistics":{"ps_ttm":{"q8v":17.3533,"q5v":9.603,"q2v":7.6446,"cvpos":0.663}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.03,"sp":1.48,"statistics":{"ps_ttm":{"q8v":17.3533,"q5v":9.603,"q2v":7.6446,"cvpos":0.6639}},"lxr_fc_rights":1.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.254,"sp":1.51,"statistics":{"ps_ttm":{"q8v":17.5599,"q5v":9.603,"q2v":7.6446,"cvpos":0.6974}},"lxr_fc_rights":1.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.477,"sp":1.54,"statistics":{"ps_ttm":{"q8v":17.5599,"q5v":9.603,"q2v":7.6446,"cvpos":0.7273}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.925,"sp":1.6,"statistics":{"ps_ttm":{"q8v":17.5599,"q5v":9.603,"q2v":7.6446,"cvpos":0.7449}},"lxr_fc_rights":1.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.925,"sp":1.6,"statistics":{"ps_ttm":{"q8v":17.5599,"q5v":9.603,"q2v":7.6446,"cvpos":0.7459}},"lxr_fc_rights":1.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.701,"sp":1.57,"statistics":{"ps_ttm":{"q8v":17.6632,"q5v":9.603,"q2v":7.6446,"cvpos":0.7408}},"lxr_fc_rights":1.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.626,"sp":1.56,"statistics":{"ps_ttm":{"q8v":17.6632,"q5v":9.603,"q2v":7.6446,"cvpos":0.7368}},"lxr_fc_rights":1.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.477,"sp":1.54,"statistics":{"ps_ttm":{"q8v":17.6632,"q5v":9.603,"q2v":7.6446,"cvpos":0.7273}},"lxr_fc_rights":1.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.03,"sp":1.48,"statistics":{"ps_ttm":{"q8v":17.6632,"q5v":9.603,"q2v":7.649,"cvpos":0.6612}},"lxr_fc_rights":1.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.956,"sp":1.47,"statistics":{"ps_ttm":{"q8v":17.7665,"q5v":9.603,"q2v":7.649,"cvpos":0.6504}},"lxr_fc_rights":1.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.752,"sp":1.44,"statistics":{"ps_ttm":{"q8v":17.7665,"q5v":9.603,"q2v":7.649,"cvpos":0.6233}},"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.602,"sp":1.42,"statistics":{"ps_ttm":{"q8v":17.8698,"q5v":9.603,"q2v":7.6446,"cvpos":0.6092}},"lxr_fc_rights":1.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.528,"sp":1.41,"statistics":{"ps_ttm":{"q8v":17.8698,"q5v":9.603,"q2v":7.6446,"cvpos":0.5992}},"lxr_fc_rights":1.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.304,"sp":1.38,"statistics":{"ps_ttm":{"q8v":17.8698,"q5v":9.603,"q2v":7.649,"cvpos":0.5718}},"lxr_fc_rights":1.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.005,"sp":1.34,"statistics":{"ps_ttm":{"q8v":17.8698,"q5v":9.603,"q2v":7.649,"cvpos":0.542}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.557,"sp":1.28,"statistics":{"ps_ttm":{"q8v":17.8698,"q5v":9.603,"q2v":7.649,"cvpos":0.4864}},"lxr_fc_rights":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.781,"sp":1.31,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.6201,"q2v":7.6446,"cvpos":0.5088}},"lxr_fc_rights":1.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.154,"sp":1.36,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.603,"q2v":7.6446,"cvpos":0.5557}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.856,"sp":1.32,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.6373,"q2v":7.649,"cvpos":0.5149}},"lxr_fc_rights":1.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.706,"sp":1.3,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.6373,"q2v":7.649,"cvpos":0.5027}},"lxr_fc_rights":1.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.08,"sp":1.35,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.6373,"q2v":7.649,"cvpos":0.5461}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.781,"sp":1.31,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.6201,"q2v":7.6446,"cvpos":0.5075}},"lxr_fc_rights":1.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.781,"sp":1.31,"statistics":{"ps_ttm":{"q8v":17.9731,"q5v":9.603,"q2v":7.6446,"cvpos":0.5082}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.005,"sp":1.34,"statistics":{"ps_ttm":{"q8v":18.0764,"q5v":9.6373,"q2v":7.649,"cvpos":0.5339}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.856,"sp":1.32,"statistics":{"ps_ttm":{"q8v":18.0764,"q5v":9.6373,"q2v":7.649,"cvpos":0.5108}},"lxr_fc_rights":1.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.229,"sp":1.37,"statistics":{"ps_ttm":{"q8v":18.0764,"q5v":9.6373,"q2v":7.649,"cvpos":0.5542}},"lxr_fc_rights":1.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.453,"sp":1.4,"statistics":{"ps_ttm":{"q8v":18.0764,"q5v":9.6201,"q2v":7.6446,"cvpos":0.5739}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.602,"sp":1.42,"statistics":{"ps_ttm":{"q8v":18.0764,"q5v":9.603,"q2v":7.6446,"cvpos":0.5897}},"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.602,"sp":1.42,"statistics":{"ps_ttm":{"q8v":18.0764,"q5v":9.6373,"q2v":7.649,"cvpos":0.5881}},"lxr_fc_rights":1.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.602,"sp":1.42,"statistics":{"ps_ttm":{"q8v":18.1797,"q5v":9.6373,"q2v":7.649,"cvpos":0.5881}},"lxr_fc_rights":1.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.378,"sp":1.39,"statistics":{"ps_ttm":{"q8v":18.1797,"q5v":9.6373,"q2v":7.649,"cvpos":0.5637}},"lxr_fc_rights":1.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.453,"sp":1.4,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.6201,"q2v":7.6446,"cvpos":0.5726}},"lxr_fc_rights":1.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.752,"sp":1.44,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.603,"q2v":7.6446,"cvpos":0.5965}},"lxr_fc_rights":1.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.453,"sp":1.4,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.6373,"q2v":7.649,"cvpos":0.5718}},"lxr_fc_rights":1.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.528,"sp":1.41,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.6373,"q2v":7.649,"cvpos":0.5745}},"lxr_fc_rights":1.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.677,"sp":1.43,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.6373,"q2v":7.649,"cvpos":0.5854}},"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.752,"sp":1.44,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.6201,"q2v":7.6446,"cvpos":0.5916}},"lxr_fc_rights":1.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.752,"sp":1.44,"statistics":{"ps_ttm":{"q8v":18.283,"q5v":9.603,"q2v":7.6446,"cvpos":0.5924}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.378,"sp":1.39,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.6373,"q2v":7.649,"cvpos":0.5637}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.378,"sp":1.39,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.6373,"q2v":7.649,"cvpos":0.5637}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.005,"sp":1.34,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.6373,"q2v":7.649,"cvpos":0.5325}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.93,"sp":1.33,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.6201,"q2v":7.6446,"cvpos":0.5197}},"lxr_fc_rights":1.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.08,"sp":1.35,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.603,"q2v":7.6446,"cvpos":0.5394}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.675,"sp":1.34,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.6373,"q2v":7.649,"cvpos":0.5014}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.459,"sp":1.31,"statistics":{"ps_ttm":{"q8v":18.3863,"q5v":9.6373,"q2v":7.649,"cvpos":0.4675}},"lxr_fc_rights":1.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.459,"sp":1.31,"statistics":{"ps_ttm":{"q8v":18.4895,"q5v":9.7197,"q2v":7.649,"cvpos":0.4675}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.242,"sp":1.28,"statistics":{"ps_ttm":{"q8v":18.4895,"q5v":9.7306,"q2v":7.6446,"cvpos":0.4206}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":18.4895,"q5v":9.7415,"q2v":7.6446,"cvpos":0.4932}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.531,"sp":1.32,"statistics":{"ps_ttm":{"q8v":18.4895,"q5v":9.796,"q2v":7.649,"cvpos":0.4756}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":18.4895,"q5v":9.796,"q2v":7.649,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.531,"sp":1.32,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.8046,"q2v":7.6446,"cvpos":0.4763}},"lxr_fc_rights":1.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.8131,"q2v":7.6446,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.747,"sp":1.35,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.8631,"q2v":7.649,"cvpos":0.4932}},"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.964,"sp":1.38,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.9302,"q2v":7.649,"cvpos":0.5054}},"lxr_fc_rights":1.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.036,"sp":1.39,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.9302,"q2v":7.649,"cvpos":0.5163}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.614,"sp":1.47,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.8967,"q2v":7.6446,"cvpos":0.5604}},"lxr_fc_rights":1.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.614,"sp":1.47,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.8631,"q2v":7.6446,"cvpos":0.5611}},"lxr_fc_rights":1.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.986,"sp":1.52,"statistics":{"ps_ttm":{"q8v":18.5928,"q5v":9.9302,"q2v":7.649,"cvpos":0.5867}},"lxr_fc_rights":1.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.131,"sp":1.54,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8967,"q2v":7.6446,"cvpos":0.6038}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.131,"sp":1.54,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8967,"q2v":7.6446,"cvpos":0.6038}},"lxr_fc_rights":1.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.203,"sp":1.55,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6114}},"lxr_fc_rights":1.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.131,"sp":1.54,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6054}},"lxr_fc_rights":1.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.058,"sp":1.53,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8967,"q2v":7.6446,"cvpos":0.5957}},"lxr_fc_rights":1.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.769,"sp":1.49,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8967,"q2v":7.6446,"cvpos":0.5658}},"lxr_fc_rights":1.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":10.769,"sp":1.49,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8967,"q2v":7.6446,"cvpos":0.5658}},"lxr_fc_rights":1.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.131,"sp":1.54,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6005}},"lxr_fc_rights":1.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.636,"sp":1.61,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6576}},"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.203,"sp":1.55,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6046}},"lxr_fc_rights":1.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.512,"sp":1.59,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6481}},"lxr_fc_rights":1.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.222,"sp":1.55,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6177}},"lxr_fc_rights":1.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.657,"sp":1.61,"statistics":{"ps_ttm":{"q8v":18.6961,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6553}},"lxr_fc_rights":1.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.947,"sp":1.65,"statistics":{"ps_ttm":{"q8v":18.7994,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6563}},"lxr_fc_rights":1.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.802,"sp":1.63,"statistics":{"ps_ttm":{"q8v":18.7994,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6535}},"lxr_fc_rights":1.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.453,"sp":1.72,"statistics":{"ps_ttm":{"q8v":18.7994,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6617}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.539,"sp":1.87,"statistics":{"ps_ttm":{"q8v":18.7994,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6803}},"lxr_fc_rights":1.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.684,"sp":1.89,"statistics":{"ps_ttm":{"q8v":18.7994,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6826}},"lxr_fc_rights":1.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.757,"sp":1.9,"statistics":{"ps_ttm":{"q8v":18.9027,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6807}},"lxr_fc_rights":1.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.467,"sp":1.86,"statistics":{"ps_ttm":{"q8v":19.006,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6766}},"lxr_fc_rights":1.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.467,"sp":1.86,"statistics":{"ps_ttm":{"q8v":19.006,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6766}},"lxr_fc_rights":1.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.539,"sp":1.87,"statistics":{"ps_ttm":{"q8v":19.006,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6776}},"lxr_fc_rights":1.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.322,"sp":1.84,"statistics":{"ps_ttm":{"q8v":19.006,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6771}},"lxr_fc_rights":1.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.25,"sp":1.83,"statistics":{"ps_ttm":{"q8v":19.1093,"q5v":9.8967,"q2v":7.6446,"cvpos":0.6703}},"lxr_fc_rights":1.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.25,"sp":1.83,"statistics":{"ps_ttm":{"q8v":19.2126,"q5v":9.8967,"q2v":7.6446,"cvpos":0.6703}},"lxr_fc_rights":1.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.033,"sp":1.8,"statistics":{"ps_ttm":{"q8v":19.2126,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6685}},"lxr_fc_rights":1.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.105,"sp":1.81,"statistics":{"ps_ttm":{"q8v":19.2126,"q5v":9.8631,"q2v":7.6446,"cvpos":0.6694}},"lxr_fc_rights":1.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":13.25,"sp":1.83,"statistics":{"ps_ttm":{"q8v":19.3159,"q5v":9.9302,"q2v":7.649,"cvpos":0.6667}},"lxr_fc_rights":1.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":12.236,"sp":1.69,"statistics":{"ps_ttm":{"q8v":19.3159,"q5v":9.9302,"q2v":7.649,"cvpos":0.6585}},"lxr_fc_rights":1.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":11.947,"sp":1.65,"statistics":{"ps_ttm":{"q8v":19.4192,"q5v":9.8967,"q2v":7.6446,"cvpos":0.654}},"lxr_fc_rights":1.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.409,"sp":1.63,"statistics":{"ps_ttm":{"q8v":19.4192,"q5v":9.8631,"q2v":7.6446,"cvpos":0.1726}},"lxr_fc_rights":1.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":19.5225,"q5v":9.9302,"q2v":7.6778,"cvpos":0.1477}},"lxr_fc_rights":1.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.363,"sp":1.62,"statistics":{"ps_ttm":{"q8v":19.5225,"q5v":9.9302,"q2v":7.6778,"cvpos":0.1653}},"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.181,"sp":1.58,"statistics":{"ps_ttm":{"q8v":19.6258,"q5v":9.9302,"q2v":7.6812,"cvpos":0.1369}},"lxr_fc_rights":1.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.272,"sp":1.6,"statistics":{"ps_ttm":{"q8v":19.7291,"q5v":9.9535,"q2v":7.6812,"cvpos":0.156}},"lxr_fc_rights":1.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.272,"sp":1.6,"statistics":{"ps_ttm":{"q8v":19.7291,"q5v":9.9768,"q2v":7.7161,"cvpos":0.1563}},"lxr_fc_rights":1.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":9.9973,"q2v":7.7356,"cvpos":0.1463}},"lxr_fc_rights":1.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.318,"sp":1.61,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":9.9973,"q2v":7.7394,"cvpos":0.1585}},"lxr_fc_rights":1.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":9.9973,"q2v":7.7394,"cvpos":0.1463}},"lxr_fc_rights":1.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.409,"sp":1.63,"statistics":{"ps_ttm":{"q8v":33.7457,"q5v":9.9987,"q2v":7.7394,"cvpos":0.1615}},"lxr_fc_rights":1.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":33.7457,"q5v":10,"q2v":7.7394,"cvpos":0.1467}},"lxr_fc_rights":1.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.499,"sp":1.65,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":10.0044,"q2v":7.7721,"cvpos":0.1707}},"lxr_fc_rights":1.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.409,"sp":1.63,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":10.0503,"q2v":7.7763,"cvpos":0.1599}},"lxr_fc_rights":1.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.363,"sp":1.62,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":10.0644,"q2v":7.7763,"cvpos":0.1558}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.454,"sp":1.64,"statistics":{"ps_ttm":{"q8v":33.7457,"q5v":10.0677,"q2v":7.7763,"cvpos":0.1601}},"lxr_fc_rights":1.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.681,"sp":1.69,"statistics":{"ps_ttm":{"q8v":33.7457,"q5v":10.0709,"q2v":7.7769,"cvpos":0.1848}},"lxr_fc_rights":1.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.772,"sp":1.71,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":10.0935,"q2v":7.7811,"cvpos":0.1938}},"lxr_fc_rights":1.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.736,"sp":1.7,"statistics":{"ps_ttm":{"q8v":33.5708,"q5v":10.1179,"q2v":7.7832,"cvpos":0.187}},"lxr_fc_rights":1.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.645,"sp":1.68,"statistics":{"ps_ttm":{"q8v":33.7457,"q5v":10.165,"q2v":7.8004,"cvpos":0.1789}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":7.781,"sp":1.71,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.165,"q2v":7.8004,"cvpos":0.1967}},"lxr_fc_rights":1.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.373,"sp":1.84,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.165,"q2v":7.8004,"cvpos":0.2554}},"lxr_fc_rights":1.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.964,"sp":1.97,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.188,"q2v":7.8255,"cvpos":0.336}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.873,"sp":1.95,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.1986,"q2v":7.8255,"cvpos":0.3198}},"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.01,"sp":1.98,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.1986,"q2v":7.8255,"cvpos":0.3388}},"lxr_fc_rights":1.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.192,"sp":2.02,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.1986,"q2v":7.8004,"cvpos":0.3745}},"lxr_fc_rights":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.055,"sp":1.99,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.1986,"q2v":7.8004,"cvpos":0.3438}},"lxr_fc_rights":1.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.146,"sp":2.01,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3256,"q2v":7.8255,"cvpos":0.3604}},"lxr_fc_rights":1.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.328,"sp":2.05,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3328,"q2v":7.8255,"cvpos":0.3997}},"lxr_fc_rights":1.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.237,"sp":2.03,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3328,"q2v":7.8255,"cvpos":0.3808}},"lxr_fc_rights":1.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.237,"sp":2.03,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.343,"q2v":7.8004,"cvpos":0.3813}},"lxr_fc_rights":1.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.101,"sp":2,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3624,"q2v":7.8255,"cvpos":0.3491}},"lxr_fc_rights":1.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.101,"sp":2,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3857,"q2v":7.8255,"cvpos":0.3491}},"lxr_fc_rights":1.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.146,"sp":2.01,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3999,"q2v":7.8255,"cvpos":0.3572}},"lxr_fc_rights":1.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.101,"sp":2,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3999,"q2v":7.8255,"cvpos":0.3496}},"lxr_fc_rights":1.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.146,"sp":2.01,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.3999,"q2v":7.8004,"cvpos":0.3569}},"lxr_fc_rights":1.69},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.919,"sp":1.96,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.4335,"q2v":7.8255,"cvpos":0.3221}},"lxr_fc_rights":1.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.919,"sp":1.96,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.467,"q2v":7.8255,"cvpos":0.3221}},"lxr_fc_rights":1.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.782,"sp":1.93,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.5006,"q2v":7.8255,"cvpos":0.3099}},"lxr_fc_rights":1.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.691,"sp":1.91,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.5341,"q2v":7.8255,"cvpos":0.3035}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.646,"sp":1.9,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.5341,"q2v":7.8004,"cvpos":0.2931}},"lxr_fc_rights":1.59},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.282,"sp":1.82,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.5341,"q2v":7.8255,"cvpos":0.248}},"lxr_fc_rights":1.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.352,"sp":1.82,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.5341,"q2v":7.8255,"cvpos":0.252}},"lxr_fc_rights":1.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.398,"sp":1.83,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.6012,"q2v":7.8255,"cvpos":0.2547}},"lxr_fc_rights":1.53},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.582,"sp":1.87,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.6012,"q2v":7.8004,"cvpos":0.2809}},"lxr_fc_rights":1.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.49,"sp":1.85,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.6012,"q2v":7.8004,"cvpos":0.2649}},"lxr_fc_rights":1.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.674,"sp":1.89,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.7354,"q2v":7.8004,"cvpos":0.2944}},"lxr_fc_rights":1.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":8.995,"sp":1.96,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.7354,"q2v":7.8255,"cvpos":0.3211}},"lxr_fc_rights":1.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.316,"sp":2.03,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.7354,"q2v":7.8004,"cvpos":0.3691}},"lxr_fc_rights":1.7},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.224,"sp":2.01,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.7354,"q2v":7.8004,"cvpos":0.3546}},"lxr_fc_rights":1.69},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.362,"sp":2.04,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.8025,"q2v":7.8255,"cvpos":0.3794}},"lxr_fc_rights":1.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.178,"sp":2,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.8025,"q2v":7.8255,"cvpos":0.3455}},"lxr_fc_rights":1.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.362,"sp":2.04,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.8696,"q2v":7.8255,"cvpos":0.378}},"lxr_fc_rights":1.71},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.591,"sp":2.09,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.8696,"q2v":7.8004,"cvpos":0.4098}},"lxr_fc_rights":1.75},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.591,"sp":2.09,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.8696,"q2v":7.8004,"cvpos":0.4103}},"lxr_fc_rights":1.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.5,"sp":2.07,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8255,"cvpos":0.397}},"lxr_fc_rights":1.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.408,"sp":2.05,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8255,"cvpos":0.3902}},"lxr_fc_rights":1.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.224,"sp":2.01,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8255,"cvpos":0.3523}},"lxr_fc_rights":1.69},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.178,"sp":2,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8004,"cvpos":0.346}},"lxr_fc_rights":1.68},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.27,"sp":2.02,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8004,"cvpos":0.3601}},"lxr_fc_rights":1.69},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.5,"sp":2.07,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8255,"cvpos":0.3916}},"lxr_fc_rights":1.74},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.224,"sp":2.01,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8255,"cvpos":0.3509}},"lxr_fc_rights":1.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.591,"sp":2.09,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9367,"q2v":7.8255,"cvpos":0.3997}},"lxr_fc_rights":1.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000697,"ps_ttm":9.545,"sp":2.08,"statistics":{"ps_ttm":{"q8v":33.9205,"q5v":10.9702,"q2v":7.8004,"cvpos":0.3976}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-15T08:39:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":327105000,"t_y2y":-0.07113344975933893}}},"exchangeRate":1,"influenceDate":"2026-05-15T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1436814000,"t_y2y":0.1824432588305875}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-14T10:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1215004000,"t_y2y":0.2994764677885978}}},"exchangeRate":1,"influenceDate":"2025-11-14T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-01T10:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":731158000,"t_y2y":0.36450042269843963}}},"exchangeRate":1,"influenceDate":"2025-09-01T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-15T04:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":352155000,"t_y2y":0.0022198505869797224}}},"exchangeRate":1,"influenceDate":"2025-05-15T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1215123000,"t_y2y":0.3753856915508932}}},"exchangeRate":1,"influenceDate":"2025-03-26T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-01T09:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":934995000,"t_y2y":0.41573886064966864}}},"exchangeRate":1,"influenceDate":"2024-11-01T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-25T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":535843000,"t_y2y":0.552380676468458}}},"exchangeRate":1,"influenceDate":"2024-08-25T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-13T09:58:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":351375000,"t_y2y":0.08994382388431008}}},"exchangeRate":1,"influenceDate":"2024-05-13T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T11:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":883478000,"t_y2y":-0.4477603263889627}}},"exchangeRate":1,"influenceDate":"2024-03-28T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-03T14:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":660429000,"t_y2y":-0.48053303590881885}}},"exchangeRate":1,"influenceDate":"2023-11-03T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":345175000,"t_y2y":-0.6257778789652855}}},"exchangeRate":1,"influenceDate":"2023-08-28T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T09:15:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":322379000,"t_y2y":0.0995716030096935}}},"exchangeRate":1,"influenceDate":"2023-05-15T09:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1599809000,"t_y2y":0.3387175730169343}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-28T10:17:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1271359000}}},"exchangeRate":1,"influenceDate":"2022-10-28T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T09:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":922380000,"t_y2y":0.44410470299238636}}},"exchangeRate":1,"influenceDate":"2022-08-25T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-15T10:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":293186000}}},"exchangeRate":1,"influenceDate":"2022-05-15T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T11:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1195031000,"t_y2y":0.6930285866482304}}},"exchangeRate":1,"influenceDate":"2022-03-30T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000697}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000697,"reportDate":"2026-03-27T13:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000697,"reportDate":"2025-04-03T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000697,"reportDate":"2024-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.233855458079395,"cvpos":0.4707482993197279,"minv":5.914157418543682,"maxv":14.968993146419763,"avgv":10.220297778308348,"maxpv":14.968993146419763,"q2v":8.964245358078136,"q5v":10.396369071337922,"q8v":11.676474977299664,"maxvd":"2025-10-01T16:00:00.000Z","minvd":"2024-12-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}