window.pageData = {"stock":{"name":"东吴水泥","stockCode":"00695","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000695,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":827.094,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":1000000000000695,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":799.382,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":818.567,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":796.185,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":787.658,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":778.065,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":826.028,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":839.884,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":863.333,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":905.966,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":1000000000000695,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":960.324,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":1000000000000695,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":891.045,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":1000000000000695,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":834.555,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":1000000000000695,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":747.156,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":783.394,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000000695,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":719.444,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":739.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":743.958,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000000695,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":766.341,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000000695,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":724.773,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":709.851,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":692.798,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":733.3,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000695,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":738.629,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000000695,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":772.736,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000000695,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":783.394,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000000695,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":808.975,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":1000000000000695,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":794.053,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000000695,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":750.353,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000000695,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":745.024,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":732.234,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":743.958,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":724.773,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":1000000000000695,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":741.827,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000000695,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":725.839,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000000695,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":719.444,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-252.362,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":1000000000000695,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-264.255,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-272.432,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1000000000000695,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-272.432,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-275.777,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-293.617,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000000695,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-294.36,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-293.989,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":1000000000000695,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-297.705,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000000695,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-304.024,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000000695,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-308.484,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":1000000000000695,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-329.297,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-326.324,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":1000000000000695,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-327.439,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":1000000000000695,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-295.475,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-312.2,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-316.289,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-320.377,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":1000000000000695,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-331.527,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-338.217,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-351.597,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":1000000000000695,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-354.942,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"stockId":1000000000000695,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-347.137,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":1000000000000695,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-347.509,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":1000000000000695,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-341.19,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":1000000000000695,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-346.765,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000000695,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-360.145,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-356.429,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-363.862,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":1000000000000695,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-365.349,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-367.95,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-367.95,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-354.199,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-353.084,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-354.57,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":1000000000000695,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-356.057,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":1000000000000695,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-343.42,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-337.845,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-336.359,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-351.225,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-313.315,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-308.484,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-321.864,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":1000000000000695,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-321.864,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-322.607,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-300.679,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-305.51,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-345.65,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":1000000000000695,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-334.5,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":1000000000000695,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-330.784,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":1000000000000695,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-334.5,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":1000000000000695,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-340.075,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":1000000000000695,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-327.067,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-323.35,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-301.05,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-301.422,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-300.307,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-308.484,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-298.077,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-283.21,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-269.087,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-247.159,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-253.105,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-238.982,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-238.982,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-230.434,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-227.089,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-217.054,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-224.115,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-219.655,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-224.115,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-223.744,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-230.805,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-231.549,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-227.832,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-228.204,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-218.169,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-222.257,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-207.019,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-191.037,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-188.807,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-183.232,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-186.949,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-186.949,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-172.454,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-169.852,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-166.879,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-163.162,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-162.047,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-163.534,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-157.959,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-155.357,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-154.242,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-156.1,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-155.729,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-152.384,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-152.755,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-154.614,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-159.445,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-159.074,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-146.809,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-153.87,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-152.755,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-149.782,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-154.985,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-152.384,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-144.95,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-146.065,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-147.924,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-154.242,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-157.215,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-156.472,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-159.074,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-162.419,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-167.25,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-167.25,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-167.25,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-170.967,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-174.684,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-168.365,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-171.339,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-173.197,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-182.489,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-183.604,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-182.489,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-183.604,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-175.055,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-164.277,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-185.834,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-204.045,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-216.682,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-227.089,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-223,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-230.434,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-212.222,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-208.134,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-204.417,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-186.205,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-191.409,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-189.922,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-197.355,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-205.904,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-198.47,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-204.789,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-220.399,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-223.744,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-45.354,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-45.2,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-43.811,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-45.354,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-44.428,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-35.327,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-32.087,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-31.393,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-31.239,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-30.853,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-31.239,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-30.159,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-28.539,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-22.908,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.903,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.206,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.975,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.206,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.36,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.283,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.36,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.054,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.823,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.515,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.283,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.206,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.977,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-21.289,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.283,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.592,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.669,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.054,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.363,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.363,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.977,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.363,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.826,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.517,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.517,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.672,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.749,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.826,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.98,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.903,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-21.289,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-21.289,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-21.289,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-21.289,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-21.52,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-20.903,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.592,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.898,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.435,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.509,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.355,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.046,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.738,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.352,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.355,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.506,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.275,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.506,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.506,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.201,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.584,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.429,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.661,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.661,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.046,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.738,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.815,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.584,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.584,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.815,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-15.966,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.741,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.738,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.046,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.738,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.512,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.198,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.506,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-16.506,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.278,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.509,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.432,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.741,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.741,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.049,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.509,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.435,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-19.129,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-18.512,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.509,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-17.046,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.867,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.975,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.047,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.011,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.796,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.76,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.191,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.622,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.263,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.293,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.975,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.867,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.903,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.975,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.191,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.227,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.903,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.263,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.478,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.191,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.975,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.831,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.191,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.831,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.442,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.263,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.125,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.837,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.73,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.73,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.34,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.7,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.843,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.945,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.161,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.484,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.089,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.263,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.73,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.125,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.161,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.34,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.233,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.628,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.628,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.34,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.52,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.52,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.376,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.807,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.7,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.592,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.059,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.879,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.951,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.059,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.202,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.167,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.059,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.233,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.52,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.664,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.735,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.484,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.484,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.771,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.34,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.7,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.915,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.664,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.664,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.556,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.059,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.879,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.059,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.556,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.412,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.556,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.52,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.304,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.981,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.658,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.622,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.041,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.035,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.215,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.215,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.215,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.215,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.251,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.251,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.287,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.963,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.107,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.143,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.287,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.287,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.82,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.856,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.287,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.251,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.784,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.107,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.892,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.784,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.323,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.927,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.107,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.107,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.215,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.251,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.323,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.317,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.532,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.173,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.245,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.82,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.287,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.712,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.748,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-6.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.963,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.82,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.927,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.46,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.82,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.856,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.927,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-5.209,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.57,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.57,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.423,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.423,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.57,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.668,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.816,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.865,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.373,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.767,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.128,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.177,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.373,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.865,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.406,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.406,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.455,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.455,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.455,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.455,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.307,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.357,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.357,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.357,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.504,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.553,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.865,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.816,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-7.029,"sp":1.43,"stockId":1000000000000695,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-7.668,"sp":1.56,"stockId":1000000000000695,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":-6.685,"sp":1.36,"stockId":1000000000000695,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-7.718,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-7.718,"sp":1.57,"stockId":1000000000000695,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-7.324,"sp":1.49,"stockId":1000000000000695,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-7.619,"sp":1.55,"stockId":1000000000000695,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-7.963,"sp":1.62,"stockId":1000000000000695,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-8.012,"sp":1.63,"stockId":1000000000000695,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":-8.062,"sp":1.64,"stockId":1000000000000695,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-8.062,"sp":1.64,"stockId":1000000000000695,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-8.602,"sp":1.75,"stockId":1000000000000695,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":-8.307,"sp":1.69,"stockId":1000000000000695,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-7.718,"sp":1.57,"stockId":1000000000000695,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-7.472,"sp":1.52,"stockId":1000000000000695,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.487,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":-9.487,"sp":1.93,"stockId":1000000000000695,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":-8.996,"sp":1.83,"stockId":1000000000000695,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-9.34,"sp":1.9,"stockId":1000000000000695,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":-8.701,"sp":1.77,"stockId":1000000000000695,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":-8.75,"sp":1.78,"stockId":1000000000000695,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":-8.75,"sp":1.78,"stockId":1000000000000695,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":-8.406,"sp":1.71,"stockId":1000000000000695,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":-8.996,"sp":1.83,"stockId":1000000000000695,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-8.848,"sp":1.8,"stockId":1000000000000695,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":-8.553,"sp":1.74,"stockId":1000000000000695,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"pcf_ttm":-8.012,"sp":1.63,"stockId":1000000000000695,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":-8.996,"sp":1.83,"stockId":1000000000000695,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-9.143,"sp":1.86,"stockId":1000000000000695,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"pcf_ttm":-9.34,"sp":1.9,"stockId":1000000000000695,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":-9.241,"sp":1.88,"stockId":1000000000000695,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.75,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-8.848,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.536,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.438,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.241,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.143,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.487,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.094,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.733,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.34,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.438,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.241,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.291,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.094,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.389,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.88,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.028,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.765,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.241,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.291,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.93,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.028,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.126,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.733,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-9.88,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-10.421,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":-11.158,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":279.618,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":279.618,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":255.09,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":261.222,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":283.297,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":283.297,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":279.618,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":280.844,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":280.844,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":280.844,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":294.335,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":290.655,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":282.071,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":282.071,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":293.108,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":293.108,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":293.108,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":277.165,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":304.146,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":306.599,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":312.731,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":320.089,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":327.447,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":309.051,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":317.636,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":302.919,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":323.768,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":306.599,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":328.674,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":315.183,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":309.051,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":331.126,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":298.014,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":300.467,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":296.787,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":294.335,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":306.599,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":306.599,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":302.919,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":306.599,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":293.108,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":293.108,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":291.882,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":289.429,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":277.165,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":291.882,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":279.618,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":280.844,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":280.844,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":274.712,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":288.203,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":312.731,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":324.994,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":271.033,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":294.335,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":317.636,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":302.919,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":324.994,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":318.862,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":321.315,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":345.843,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":342.164,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":337.258,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":361.786,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":321.315,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":363.013,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":365.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":364.239,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":364.239,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":370.371,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":369.145,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":369.145,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":370.371,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":366.692,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":366.692,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":372.824,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":374.05,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":364.239,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":378.956,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":376.503,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":383.861,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":386.314,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":383.861,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":370.371,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":360.56,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":358.107,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":365.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":363.013,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":358.107,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":378.956,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":387.541,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":387.541,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":370.371,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":371.597,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":370.371,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":376.503,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":353.202,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":356.881,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":354.428,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":353.202,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":367.918,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":365.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":371.597,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":377.729,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":377.729,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":377.729,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":377.729,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":416.974,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":387.541,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":381.409,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":408.389,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":412.068,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":402.257,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":397.352,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":385.088,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":393.673,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":389.993,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":413.295,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":413.295,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":416.974,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":392.446,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":380.182,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":399.804,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":387.541,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":418.2,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":436.596,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":432.917,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":440.275,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":445.181,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":445.181,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":443.955,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":446.407,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":447.634,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":448.86,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":437.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":437.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":442.728,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":435.37,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":435.37,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.743,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.743,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.142,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.275,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.319,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.275,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.186,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.142,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.876,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":14.856,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.787,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.719,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.186,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.477,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.743,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.477,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.787,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.275,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.965,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.432,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.255,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.876,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":14.457,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":13.659,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":14.856,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.432,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.053,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.319,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.053,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.186,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.206,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.206,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.118,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.118,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":15.743,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.053,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.807,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.186,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.896,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.231,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.275,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.896,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.364,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.541,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.896,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.896,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.896,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.896,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.674,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.384,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.561,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.472,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.472,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.118,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.029,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.029,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.94,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":16.94,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.073,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000695,"pcf_ttm":17.073,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5179000,"t_y2y":1.0723677775448892}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-766000,"t_y2y":0.9866733937611998}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-71565000,"t_y2y":0.36270537423749943}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-57479000,"t_y2y":-2.5663585034435688}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-112295000,"t_y2y":-1.902149025908817}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16117000,"t_y2y":-1.155184532578449}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124475000,"t_y2y":3.9742247442455243}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T12:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":103857000,"t_y2y":0.8282416722665006}}},"exchangeRate":1,"influenceDate":"2022-08-24T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25024000,"t_y2y":-0.8399347894946462}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000695}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000695,"reportDate":"2026-04-23T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000695,"reportDate":"2025-04-22T10:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000695,"reportDate":"2024-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":827.0940335972195,"maxv":-5.173080302231594,"maxpv":960.3243869472872,"minv":13.658646314520988,"avgv":323.0939265811731,"maxvd":"2024-09-22T16:00:00.000Z","minvd":"2023-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}