window.pageData = {"stock":{"name":"东吴水泥","stockCode":"00695","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000695,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"stockId":1000000000000695,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"stockId":1000000000000695,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"stockId":1000000000000695,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"stockId":1000000000000695,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"stockId":1000000000000695,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"stockId":1000000000000695,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"stockId":1000000000000695,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"stockId":1000000000000695,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":1000000000000695,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"stockId":1000000000000695,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"stockId":1000000000000695,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"stockId":1000000000000695,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"stockId":1000000000000695,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"stockId":1000000000000695,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":1000000000000695,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"stockId":1000000000000695,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":1000000000000695,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000000695,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"stockId":1000000000000695,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"stockId":1000000000000695,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":1000000000000695,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"stockId":1000000000000695,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"stockId":1000000000000695,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"stockId":1000000000000695,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"stockId":1000000000000695,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"stockId":1000000000000695,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"stockId":1000000000000695,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"stockId":1000000000000695,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"stockId":1000000000000695,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"stockId":1000000000000695,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"stockId":1000000000000695,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"stockId":1000000000000695,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"stockId":1000000000000695,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":1000000000000695,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"stockId":1000000000000695,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0143,"sp":9.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":9.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0143,"sp":9.54,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6133}},"lxr_fc_rights":9.51},{"stockId":1000000000000695,"date":"2026-02-02T16:00:00.000Z","dyr":0.0142,"sp":9.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6128}},"lxr_fc_rights":9.55},{"stockId":1000000000000695,"date":"2026-02-01T16:00:00.000Z","dyr":0.0147,"sp":9.24,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":9.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.015,"sp":9.09,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6206}},"lxr_fc_rights":9.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.015,"sp":9.05,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.622}},"lxr_fc_rights":9.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0144,"sp":9.45,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6187}},"lxr_fc_rights":9.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0161,"sp":8.43,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":8.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0164,"sp":8.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":8.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0157,"sp":8.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":8.64},{"stockId":1000000000000695,"date":"2026-01-21T16:00:00.000Z","dyr":0.0157,"sp":8.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0157,"sp":8.68,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":8.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0168,"sp":8.09,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":8.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0165,"sp":8.22,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6371}},"lxr_fc_rights":8.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0146,"sp":9.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":9.27},{"stockId":1000000000000695,"date":"2026-01-14T16:00:00.000Z","dyr":0.0151,"sp":9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":8.98},{"stockId":1000000000000695,"date":"2026-01-13T16:00:00.000Z","dyr":0.0153,"sp":8.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":8.88},{"stockId":1000000000000695,"date":"2026-01-12T16:00:00.000Z","dyr":0.0151,"sp":9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":8.98},{"stockId":1000000000000695,"date":"2026-01-11T16:00:00.000Z","dyr":0.0149,"sp":9.15,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":9.13},{"stockId":1000000000000695,"date":"2026-01-08T16:00:00.000Z","dyr":0.0155,"sp":8.8,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":8.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0156,"sp":8.7,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":8.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0168,"sp":8.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":8.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0168,"sp":8.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":8.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0168,"sp":8.08,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6412}},"lxr_fc_rights":8.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0164,"sp":8.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":8.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0.017,"sp":8.02,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":8.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0178,"sp":7.62,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6439}},"lxr_fc_rights":7.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0188,"sp":7.24,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6453}},"lxr_fc_rights":7.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0205,"sp":6.65,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":6.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.02,"sp":6.81,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":6.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0212,"sp":6.43,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":6.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0212,"sp":6.43,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":6.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0219,"sp":6.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":6.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0223,"sp":6.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":6.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0233,"sp":5.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":5.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0226,"sp":6.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":6.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.023,"sp":5.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":5.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0226,"sp":6.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":6.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0226,"sp":6.02,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":6.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0219,"sp":6.21,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":6.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0218,"sp":6.23,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":6.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0222,"sp":6.13,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":6.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0221,"sp":6.14,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":6.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0232,"sp":5.87,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6785}},"lxr_fc_rights":5.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0227,"sp":5.98,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":6.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0244,"sp":5.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6876}},"lxr_fc_rights":5.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0265,"sp":5.14,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":5.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0268,"sp":5.08,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":5.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0276,"sp":4.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7112}},"lxr_fc_rights":4.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.027,"sp":5.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.704}},"lxr_fc_rights":5.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.027,"sp":5.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7053}},"lxr_fc_rights":5.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0293,"sp":4.64,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":4.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0298,"sp":4.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":4.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0303,"sp":4.49,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":4.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.031,"sp":4.39,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":4.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0312,"sp":4.36,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":4.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0309,"sp":4.4,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":4.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.032,"sp":4.25,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":4.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0325,"sp":4.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0328,"sp":4.15,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":4.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0324,"sp":4.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0325,"sp":4.19,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":4.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0332,"sp":4.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":4.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0331,"sp":4.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7616}},"lxr_fc_rights":4.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0327,"sp":4.16,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":4.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0317,"sp":4.29,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0318,"sp":4.28,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":4.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0344,"sp":3.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":4.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0329,"sp":4.14,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":4.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0331,"sp":4.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":4.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0337,"sp":4.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":4.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0326,"sp":4.17,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":4.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0332,"sp":4.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":4.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0349,"sp":3.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":3.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0346,"sp":3.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0342,"sp":3.98,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":4.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0328,"sp":4.15,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":4.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0322,"sp":4.23,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":4.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0323,"sp":4.21,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":4.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0318,"sp":4.28,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":4.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0311,"sp":4.37,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":4.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0302,"sp":4.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":4.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0302,"sp":4.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":4.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0302,"sp":4.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":4.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0296,"sp":4.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":4.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0289,"sp":4.7,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":4.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.03,"sp":4.53,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":4.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0295,"sp":4.61,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":4.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0292,"sp":4.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":4.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0277,"sp":4.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":4.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0275,"sp":4.94,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":4.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0277,"sp":4.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":4.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0275,"sp":4.94,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":4.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0289,"sp":4.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":4.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0308,"sp":4.42,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":4.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0272,"sp":5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":5.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0248,"sp":5.49,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":5.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0233,"sp":5.83,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":5.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0223,"sp":6.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":6.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0227,"sp":6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":6.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0219,"sp":6.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":6.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0238,"sp":5.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":5.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0243,"sp":5.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7575}},"lxr_fc_rights":5.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0247,"sp":5.5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":5.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0271,"sp":5.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":5.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0264,"sp":5.15,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":5.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0266,"sp":5.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0256,"sp":5.31,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":5.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0245,"sp":5.54,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":5.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0255,"sp":5.34,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":5.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0247,"sp":5.51,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":5.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0229,"sp":5.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7616}},"lxr_fc_rights":5.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0226,"sp":6.02,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7616}},"lxr_fc_rights":6.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0231,"sp":5.88,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":5.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0232,"sp":5.86,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":5.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0239,"sp":5.68,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":5.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0231,"sp":5.88,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":5.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0236,"sp":5.76,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":5.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0297,"sp":4.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":4.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0327,"sp":4.16,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":4.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0334,"sp":4.07,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":4.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0336,"sp":4.05,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":4.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.034,"sp":4,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":4.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0336,"sp":4.05,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":4.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0348,"sp":3.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":3.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0368,"sp":3.7,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":3.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0458,"sp":2.97,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":3.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0502,"sp":2.71,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8106}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0546,"sp":2.49,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":2.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0553,"sp":2.46,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0546,"sp":2.49,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":2.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0542,"sp":2.51,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0544,"sp":2.5,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0542,"sp":2.51,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0523,"sp":2.6,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":2.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0529,"sp":2.57,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":2.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0538,"sp":2.53,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":2.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0544,"sp":2.5,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":2.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0546,"sp":2.49,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":2.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0525,"sp":2.59,"statistics":{"dyr":{"q8v":0.0481,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":2.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0493,"sp":2.76,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0544,"sp":2.5,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":2.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0535,"sp":2.54,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":2.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0533,"sp":2.55,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":2.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0523,"sp":2.6,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":2.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0515,"sp":2.64,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":2.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0515,"sp":2.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":2.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0525,"sp":2.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":2.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0515,"sp":2.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":2.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0504,"sp":2.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":2.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0511,"sp":2.66,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":2.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0511,"sp":2.66,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":2.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0507,"sp":2.68,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":2.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0506,"sp":2.69,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8546}},"lxr_fc_rights":2.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0504,"sp":2.7,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":2.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.05,"sp":2.72,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":2.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0502,"sp":2.71,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8474}},"lxr_fc_rights":2.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0493,"sp":2.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":2.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0493,"sp":2.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":2.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0493,"sp":2.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":2.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0493,"sp":2.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":2.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0487,"sp":2.79,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":2.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0502,"sp":2.71,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":2.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0535,"sp":2.54,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0555,"sp":2.45,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":2.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0569,"sp":2.39,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":2.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0599,"sp":2.27,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":2.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0604,"sp":2.25,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":2.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0615,"sp":2.21,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0627,"sp":2.17,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":2.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0642,"sp":2.12,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0604,"sp":2.25,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":2.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0636,"sp":2.14,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":2.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0645,"sp":2.11,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0636,"sp":2.14,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0636,"sp":2.14,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.061,"sp":2.23,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":2.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0633,"sp":2.15,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0638,"sp":2.13,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.063,"sp":2.16,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":2.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.063,"sp":2.16,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0618,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":2.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0615,"sp":2.21,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":2.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0627,"sp":2.17,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0618,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0624,"sp":2.18,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":2.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0633,"sp":2.15,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0633,"sp":2.15,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0618,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":2.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0624,"sp":2.18,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0657,"sp":2.07,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":2.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0627,"sp":2.17,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0615,"sp":2.21,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":2.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0627,"sp":2.17,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0567,"sp":2.4,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":2.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0618,"sp":2.2,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0648,"sp":2.1,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0636,"sp":2.14,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0636,"sp":2.14,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0607,"sp":2.24,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0599,"sp":2.27,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":2.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0602,"sp":2.26,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":2.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":2.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0581,"sp":2.34,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":2.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0599,"sp":2.27,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":2.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0569,"sp":2.39,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":2.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0548,"sp":2.48,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":2.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0567,"sp":2.4,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0599,"sp":2.27,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0615,"sp":2.21,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":2.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0621,"sp":2.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0613,"sp":2.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0607,"sp":2.24,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.061,"sp":2.23,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0627,"sp":2.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.063,"sp":2.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0596,"sp":2.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0567,"sp":2.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":2.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.067,"sp":2.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0613,"sp":2.22,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0621,"sp":2.19,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0618,"sp":2.2,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0613,"sp":2.22,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0596,"sp":2.28,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0594,"sp":2.29,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0618,"sp":2.2,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0576,"sp":2.36,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0596,"sp":2.28,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0613,"sp":2.22,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0624,"sp":2.18,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0596,"sp":2.28,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0624,"sp":2.18,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0579,"sp":2.35,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0535,"sp":2.54,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0553,"sp":2.46,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.056,"sp":2.43,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.056,"sp":2.43,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0523,"sp":2.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0504,"sp":2.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":2.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0496,"sp":2.74,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":2.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0546,"sp":2.49,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0533,"sp":2.55,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0515,"sp":2.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0538,"sp":2.53,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0.056,"sp":2.43,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0535,"sp":2.54,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0533,"sp":2.55,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0523,"sp":2.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0529,"sp":2.57,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0507,"sp":2.68,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0507,"sp":2.68,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0523,"sp":2.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0513,"sp":2.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0513,"sp":2.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0521,"sp":2.61,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0498,"sp":2.73,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":2.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0504,"sp":2.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":2.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0509,"sp":2.67,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0486,"sp":2.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0495,"sp":2.75,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0491,"sp":2.77,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":2.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0486,"sp":2.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":2.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0479,"sp":2.84,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":2.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0481,"sp":2.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":2.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0486,"sp":2.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":2.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0529,"sp":2.57,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0513,"sp":2.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0506,"sp":2.69,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0502,"sp":2.71,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0515,"sp":2.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0515,"sp":2.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0.05,"sp":2.72,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0523,"sp":2.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0504,"sp":2.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0493,"sp":2.76,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0506,"sp":2.69,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0506,"sp":2.69,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0511,"sp":2.66,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0486,"sp":2.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0495,"sp":2.75,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0486,"sp":2.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0.0511,"sp":2.66,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"dyr":0,"sp":1.43,"stockId":1000000000000695,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"dyr":0,"sp":1.56,"stockId":1000000000000695,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"dyr":0,"sp":1.36,"stockId":1000000000000695,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"dyr":0,"sp":1.57,"stockId":1000000000000695,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"dyr":0,"sp":1.49,"stockId":1000000000000695,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"dyr":0,"sp":1.55,"stockId":1000000000000695,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"dyr":0,"sp":1.62,"stockId":1000000000000695,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"dyr":0,"sp":1.63,"stockId":1000000000000695,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"dyr":0,"sp":1.64,"stockId":1000000000000695,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"dyr":0,"sp":1.64,"stockId":1000000000000695,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"dyr":0,"sp":1.75,"stockId":1000000000000695,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"dyr":0,"sp":1.69,"stockId":1000000000000695,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"dyr":0,"sp":1.57,"stockId":1000000000000695,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"dyr":0,"sp":1.52,"stockId":1000000000000695,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"dyr":0,"sp":1.93,"stockId":1000000000000695,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"dyr":0,"sp":1.83,"stockId":1000000000000695,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"dyr":0,"sp":1.9,"stockId":1000000000000695,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"dyr":0,"sp":1.77,"stockId":1000000000000695,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"dyr":0,"sp":1.78,"stockId":1000000000000695,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"dyr":0,"sp":1.78,"stockId":1000000000000695,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"dyr":0,"sp":1.71,"stockId":1000000000000695,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"dyr":0,"sp":1.83,"stockId":1000000000000695,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"dyr":0,"sp":1.8,"stockId":1000000000000695,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"dyr":0,"sp":1.74,"stockId":1000000000000695,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"dyr":0,"sp":1.63,"stockId":1000000000000695,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"dyr":0,"sp":1.83,"stockId":1000000000000695,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"dyr":0,"sp":1.86,"stockId":1000000000000695,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"dyr":0,"sp":1.9,"stockId":1000000000000695,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"dyr":0,"sp":1.88,"stockId":1000000000000695,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0121,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0141,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0144,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0144,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0146,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0146,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0146,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0147,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0147,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0147,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.031,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0152,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0152,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0152,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0152,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000695,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78}],"priceMetricsInfluencesList":[{"date":"2024-12-04T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-17T16:00:00.000Z","accurateDate":"2024-12-04T16:00:00.000Z","paymentDate":"2025-03-30T16:00:00.000Z","dividend":0.136,"type":"special_dividend","content":"特别息HKD 0.136","value":75072000,"originalValue":75072000,"influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000695}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000695,"reportDate":"2026-04-23T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000695,"reportDate":"2025-04-22T10:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000695,"reportDate":"2024-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.06699507389162561,"avgv":0.016633032030930833,"q2v":0,"q5v":0,"q8v":0.04927536231884058,"maxvd":"2025-03-16T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}