window.pageData = {"stock":{"name":"北京首都机场股份","stockCode":"00694","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.213,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000694,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.163,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.213,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.312,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000694,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.312,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.237,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000694,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.213,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000694,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.312,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.312,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000694,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.46,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.51,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000000694,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.535,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000694,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.584,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000694,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.51,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.56,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.584,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.584,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000694,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.708,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000694,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.634,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.832,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000694,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.882,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.783,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.783,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.708,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.708,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.783,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000694,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.584,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000694,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":4.683,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.485,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.61,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000694,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.789,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000694,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.815,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.738,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.84,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":4.943,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000694,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.866,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000694,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.058,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":9.105,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":9.152,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":9.012,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":8.636,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000694,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.589,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":8.448,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000694,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":8.401,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000694,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":8.448,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":8.495,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000694,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.308,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000694,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.214,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":8.448,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":8.448,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000694,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.12,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000694,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":8.73,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000694,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.965,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000694,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.105,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000694,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.199,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000694,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":9.152,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":9.528,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":10.56,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":10.56,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000694,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":10.467,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":10.795,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":11.124,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000694,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":11.03,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":10.983,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":11.077,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000694,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":11.264,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000694,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":11.499,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000694,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":11.781,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000000694,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":11.593,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000694,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":11.875,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":11.781,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":11.781,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000000694,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.156,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.062,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":11.875,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.062,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.015,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000694,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.203,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.156,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.203,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.485,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000694,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.579,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000694,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.626,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.579,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000694,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.626,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.438,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.532,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.673,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000000694,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.532,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.344,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000000694,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.297,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.156,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.109,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.203,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000694,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.156,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000694,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.344,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.391,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.673,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.719,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.673,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.954,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.954,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.048,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.095,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.283,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.236,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.095,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.095,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.377,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.532,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.391,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.344,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.438,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.626,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.626,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.532,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.095,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.283,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.33,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.377,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.189,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.189,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.189,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.283,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.564,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.611,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.658,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.799,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.987,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.987,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.846,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.658,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.611,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.236,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.33,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.189,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.189,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.095,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":13.095,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.619,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.53,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.441,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.486,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.486,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.486,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.53,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.397,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.53,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.353,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.53,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.486,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.397,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.309,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.353,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.264,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.264,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.397,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.264,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.353,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.53,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.619,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.751,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":12.707,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.47,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.335,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.132,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.929,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.335,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.132,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.335,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.673,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.943,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.416,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.484,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.093,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.093,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.755,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.822,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.755,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.755,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.822,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.484,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.416,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.552,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.416,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.281,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.214,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.484,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.281,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.416,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.349,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.484,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.619,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.431,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.093,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.498,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.836,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.363,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.89,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.025,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.687,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.281,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.214,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.146,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.416,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.822,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.228,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.822,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.755,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.281,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.349,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.146,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.011,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.011,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.011,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.808,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.74,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.402,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.335,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.402,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.929,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.132,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.997,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.132,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.335,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.132,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.335,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.402,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.064,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.862,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.794,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.997,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.929,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.862,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.862,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.997,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.929,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.064,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.997,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.064,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.538,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.2,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.132,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.267,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.064,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.321,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":123.57,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":123.57,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":123.129,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":123.129,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":123.57,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":124.894,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":125.777,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":119.598,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":116.067,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.815,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.957,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.673,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.602,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.957,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":17.963,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":17.608,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.667,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.667,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.667,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.951,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.448,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.661,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.803,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.59,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.519,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.164,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.59,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.945,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.661,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.306,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.022,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.093,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.022,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.88,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.951,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.312,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.312,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.525,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.306,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.093,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000694,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.951,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.945,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.803,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.661,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.945,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.803,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.803,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.59,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.448,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.093,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.164,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.022,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.809,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.022,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.809,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.164,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.164,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.164,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.448,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.809,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.454,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.241,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.17,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.312,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.028,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.957,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.241,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.241,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.809,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.951,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.809,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.164,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.88,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.448,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.377,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.377,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.59,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.809,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.596,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.022,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.377,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.732,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.732,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.803,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":21.016,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.022,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.099,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.815,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.099,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.241,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.028,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.886,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.241,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.028,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.028,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.596,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.951,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.667,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.596,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.454,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.383,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.951,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.235,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.59,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.661,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.803,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.306,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.377,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.596,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.866,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.866,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.936,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.236,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.306,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.726,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.656,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.887,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.306,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.376,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.076,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.495,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.866,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.565,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":25.042,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":23.084,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":22.944,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":22.734,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.286,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":20.216,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":19.376,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":18.607,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":17.837,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":16.578,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":16.368,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.669,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.459,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.389,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.319,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.249,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.179,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.179,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.389,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.739,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.669,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.809,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":15.739,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":16.368,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":16.578,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":91.395,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":91.395,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":91.395,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":92.567,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":95.301,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.864,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":98.035,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":98.426,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":98.426,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":97.645,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.473,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.864,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.864,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.864,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.473,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":97.254,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.082,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":96.082,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":98.035,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":99.207,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":101.55,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":98.816,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":99.598,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":101.16,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":100.769,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":102.332,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":103.503,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":104.675,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":105.066,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":109.753,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":109.753,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":108.581,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":108.581,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":111.315,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":109.362,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":104.675,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":107.8,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":105.066,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":106.628,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":106.237,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":105.456,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":99.988,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":100.769,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":100.769,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":103.113,"sp":2.64,"stockId":1000000000000694,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":102.722,"sp":2.63,"stockId":1000000000000694,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":101.16,"sp":2.59,"stockId":1000000000000694,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":101.16,"sp":2.59,"stockId":1000000000000694,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":105.456,"sp":2.7,"stockId":1000000000000694,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":104.285,"sp":2.67,"stockId":1000000000000694,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":101.941,"sp":2.61,"stockId":1000000000000694,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":102.722,"sp":2.63,"stockId":1000000000000694,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":101.941,"sp":2.61,"stockId":1000000000000694,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":101.16,"sp":2.59,"stockId":1000000000000694,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":102.332,"sp":2.62,"stockId":1000000000000694,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":102.722,"sp":2.63,"stockId":1000000000000694,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":105.066,"sp":2.69,"stockId":1000000000000694,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":105.847,"sp":2.71,"stockId":1000000000000694,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":105.847,"sp":2.71,"stockId":1000000000000694,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":107.409,"sp":2.75,"stockId":1000000000000694,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":104.675,"sp":2.68,"stockId":1000000000000694,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":103.503,"sp":2.65,"stockId":1000000000000694,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":105.847,"sp":2.71,"stockId":1000000000000694,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":108.581,"sp":2.78,"stockId":1000000000000694,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":111.706,"sp":2.86,"stockId":1000000000000694,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"pcf_ttm":112.096,"sp":2.87,"stockId":1000000000000694,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":109.753,"sp":2.81,"stockId":1000000000000694,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":112.096,"sp":2.87,"stockId":1000000000000694,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":116.002,"sp":2.97,"stockId":1000000000000694,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":110.924,"sp":2.84,"stockId":1000000000000694,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"pcf_ttm":114.049,"sp":2.92,"stockId":1000000000000694,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":109.362,"sp":2.8,"stockId":1000000000000694,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":105.066,"sp":2.69,"stockId":1000000000000694,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":107.8,"sp":2.76,"stockId":1000000000000694,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":109.753,"sp":2.81,"stockId":1000000000000694,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":110.924,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":107.409,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":101.941,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":102.332,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":103.894,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":106.237,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":105.456,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-18.059,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-18.348,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-18.059,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.481,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.554,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.976,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.976,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.687,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.048,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.903,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.759,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.409,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.554,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-18.059,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-18.493,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.915,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.554,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.409,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.987,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.626,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-17.12,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.664,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.863,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.963,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.162,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.412,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.312,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.262,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.611,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.511,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.561,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.81,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.01,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.063,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.863,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.913,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.764,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.814,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.162,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.711,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.611,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.312,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.711,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.462,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.661,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.661,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.561,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.113,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.814,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.561,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.564,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.013,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.863,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.212,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.564,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.066,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.166,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.265,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.465,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.013,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.465,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.265,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.016,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-10.318,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.066,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.514,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.564,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.312,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.262,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.162,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.963,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.913,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.013,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.714,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.162,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.913,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.462,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.063,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.465,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-10.767,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-10.717,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-10.966,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.016,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.066,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.514,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.863,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.764,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.262,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.91,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.11,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.309,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.558,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.807,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.758,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.907,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.256,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.106,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.406,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.303,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.054,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.004,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.602,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.103,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.153,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.253,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.705,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.203,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.552,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.399,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.1,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.801,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.1,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-16.1,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.502,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.801,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.652,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.256,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.804,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.948,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.969,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.845,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.701,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.742,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.742,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-5.928,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.114,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.258,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.506,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.527,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.795,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.126,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.94,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.002,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.043,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.146,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.981,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-6.94,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.126,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.498,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.27,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.477,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.56,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.56,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.56,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.436,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.58,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.621,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.621,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.704,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.725,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.849,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-7.89,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.117,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.241,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.489,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.51,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.654,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.489,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-8.634,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.591,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.455,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.319,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.346,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.4,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.482,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.4,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-11.89,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.244,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.271,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.516,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.598,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.652,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.679,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.489,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-12.679,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.006,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.006,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.087,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.305,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.768,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.849,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.795,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.577,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.55,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.713,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.223,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.305,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.414,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.577,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.632,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.985,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.958,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.958,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.958,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.849,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.795,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.985,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.094,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.149,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.393,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.795,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.713,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.931,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.013,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.822,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-13.496,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.584,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.856,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.346,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.291,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.21,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.291,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.237,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.046,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.074,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.346,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-15.264,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000694,"pcf_ttm":-14.938,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-23T13:07:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":449668412,"t_y2y":0.06976775799278934}}},"exchangeRate":1.13609,"influenceDate":"2026-04-23T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1606950000,"t_y2y":15.464314255855413}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T11:09:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1289128267,"t_y2y":1.6569481648838134}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":982758000,"t_y2y":6.223718448171942}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T08:43:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":420342087,"t_y2y":4.710111497061569}}},"exchangeRate":1.0727,"influenceDate":"2025-04-30T08:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T12:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":97602000,"t_y2y":1.1694882289711268}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T12:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-31T09:11:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":485191350,"t_y2y":1.7012431448773773}}},"exchangeRate":1.1072,"influenceDate":"2024-10-31T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":136046000,"t_y2y":1.1285655424765446}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T09:28:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-113296349,"t_y2y":0.8517801123451638}}},"exchangeRate":1.0829,"influenceDate":"2024-04-30T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-575863000,"t_y2y":0.6164291314116035}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-01T11:17:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-691901737,"t_y2y":0.49181421698681405}}},"exchangeRate":1.0719,"influenceDate":"2023-11-01T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1058184000,"t_y2y":-1.0368768442753118}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T09:28:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-764380211}}},"exchangeRate":1.1432,"influenceDate":"2024-04-30T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1501321000,"t_y2y":-1.4156994939539973}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-01T11:17:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1361513368}}},"exchangeRate":1.1061,"influenceDate":"2023-11-01T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-519513000,"t_y2y":-1.5362387470952372}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-621485000,"t_y2y":0.3702546299814669}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000694}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000694,"reportDate":"2026-04-22T10:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000694,"reportDate":"2025-04-28T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000694,"reportDate":"2024-04-29T12:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.212594660657807,"maxv":-5.700617289443522,"maxpv":125.77653986688846,"minv":4.163034723473597,"avgv":15.806362758902551,"maxvd":"2023-10-25T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}