window.pageData = {"stock":{"_id":1000000000000693,"stockCode":"00693","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1998-07-06T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":693,"name":"陈唱国际","currency":"HKD","activeHkexNewsStockId":1614,"hkexNewsStockIds":[1614],"listingStatus":"normally_listed","companyName":"陳唱國際有限公司","pinyin":"ccgj","sharesPerLot":3000,"memoNum":2,"suspensionDate":"2026-04-26T16:00:00.000Z","industry":{"_id":1002000017237010,"tickerId":17237010,"areaCode":"hk","stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商","priceMetrics":{"pe_ttm":{"mcw":-4.270403617237492},"pb":{"mcw":0.523731383933076},"ps_ttm":{"mcw":0.1304694573887075},"dyr":{"mcw":0.008678107909775034}},"staticDividendYieldRatio":0.04690220663564069},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237010,"tickerId":17237010,"stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tanchong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000693,"type":"tr_dri","cagr_p_r_fs":0.08636952068326442,"cagr_p_r_y1":0.6479824832961916,"cagr_p_r_y10":-0.005529238345748144,"cagr_p_r_y20":0.016846739308497227,"cagr_p_r_y3":0.032685151497795495,"cagr_p_r_y5":-0.012453822474097986,"p_r_fs":5.29987120159167,"cagr_p_r_d30":-0.01935483870967769,"cagr_p_r_d60":-0.15083798882681576,"cagr_p_r_d90":-0.17837837837837878,"cagr_p_r_fys":-0.21243523316062196,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"1998-07-06T16:00:00.000Z","cagr_p_r_d14":-0.01935483870967747,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":21.311682103709067,"pb":0.2600028530197787,"dyr":0.05263157894736842,"mc":3060229680,"mc_om":3060229680,"sp":1.52,"spc":0,"ta":93000,"to_r":0.000029801684689235482},"staticDividendYieldRatio":0.05263157894736842},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000693,"date":"2026-04-23T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.52},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000693,"tv":105000,"lxr_fc_rights":1.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.55},{"stockId":1000000000000693,"date":"2026-04-08T16:00:00.000Z","tv":81000,"lxr_fc_rights":1.55},{"stockId":1000000000000693,"date":"2026-04-07T16:00:00.000Z","tv":58986,"lxr_fc_rights":1.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-03-30T16:00:00.000Z","tv":66000,"lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-03-29T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.53},{"stockId":1000000000000693,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.55},{"stockId":1000000000000693,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.55},{"stockId":1000000000000693,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.65},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.62},{"stockId":1000000000000693,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000000693,"date":"2026-03-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.62},{"stockId":1000000000000693,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-03-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000693,"tv":21000,"lxr_fc_rights":1.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-02-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000693,"tv":72000,"lxr_fc_rights":1.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000693,"tv":5268,"lxr_fc_rights":1.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.83},{"stockId":1000000000000693,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.83},{"stockId":1000000000000693,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.83},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.82},{"stockId":1000000000000693,"date":"2026-02-05T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.8},{"stockId":1000000000000693,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000693,"tv":108000,"lxr_fc_rights":1.81},{"stockId":1000000000000693,"date":"2026-02-02T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.81},{"stockId":1000000000000693,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.83},{"stockId":1000000000000693,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.83},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000693,"tv":96000,"lxr_fc_rights":1.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.84},{"stockId":1000000000000693,"date":"2026-01-21T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000693,"tv":120000,"lxr_fc_rights":1.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000693,"tv":75000,"lxr_fc_rights":1.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000693,"tv":120000,"lxr_fc_rights":1.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000693,"tv":69000,"lxr_fc_rights":1.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000693,"tv":123000,"lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000693,"tv":258000,"lxr_fc_rights":1.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000693,"tv":117000,"lxr_fc_rights":1.93},{"stockId":1000000000000693,"date":"2026-01-08T16:00:00.000Z","tv":150000,"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000693,"tv":69000,"lxr_fc_rights":1.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000693,"tv":159000,"lxr_fc_rights":1.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000693,"tv":84000,"lxr_fc_rights":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000693,"tv":26640,"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000693,"tv":27000,"lxr_fc_rights":1.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000693,"tv":198000,"lxr_fc_rights":1.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000693,"tv":48000,"lxr_fc_rights":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000693,"tv":42000,"lxr_fc_rights":1.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000693,"tv":27000,"lxr_fc_rights":1.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000693,"tv":9000,"lxr_fc_rights":1.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000693,"tv":27000,"lxr_fc_rights":1.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000693,"tv":9000,"lxr_fc_rights":1.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000693,"tv":9000,"lxr_fc_rights":1.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000693,"tv":60000,"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000693,"tv":36000,"lxr_fc_rights":1.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000693,"tv":93000,"lxr_fc_rights":1.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000693,"tv":36000,"lxr_fc_rights":1.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000693,"tv":24000,"lxr_fc_rights":1.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000693,"tv":21000,"lxr_fc_rights":1.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000693,"tv":75000,"lxr_fc_rights":1.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000693,"tv":9000,"lxr_fc_rights":1.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000693,"tv":69000,"lxr_fc_rights":1.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000693,"lxr_fc_rights":1.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000693,"tv":60000,"lxr_fc_rights":1.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000693,"tv":147000,"lxr_fc_rights":1.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000693,"tv":48000,"lxr_fc_rights":1.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000693,"tv":24000,"lxr_fc_rights":1.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000693,"tv":67986,"lxr_fc_rights":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000693,"tv":159000,"lxr_fc_rights":1.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000693,"tv":7972,"lxr_fc_rights":1.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000693,"tv":24000,"lxr_fc_rights":1.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000693,"tv":96000,"lxr_fc_rights":1.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000693,"tv":42000,"lxr_fc_rights":1.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000693,"tv":63000,"lxr_fc_rights":1.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000693,"tv":66000,"lxr_fc_rights":1.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000693,"tv":81000,"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000693,"tv":69000,"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000693,"tv":69972,"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000693,"tv":24000,"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000693,"tv":36000,"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000693,"tv":42000,"lxr_fc_rights":1.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":1.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000693,"tv":16952,"lxr_fc_rights":1.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000693,"tv":81000,"lxr_fc_rights":1.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":1.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000693,"tv":33000,"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000693,"tv":48000,"lxr_fc_rights":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000693,"tv":51000,"lxr_fc_rights":1.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000693,"tv":51000,"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000693,"tv":9000,"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000693,"tv":21000,"lxr_fc_rights":1.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000693,"tv":153000,"lxr_fc_rights":0.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":0.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000693,"tv":78000,"lxr_fc_rights":0.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000693,"tv":123000,"lxr_fc_rights":0.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000693,"tv":29000,"lxr_fc_rights":0.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":0.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000693,"tv":18000,"lxr_fc_rights":0.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000693,"tv":36000,"lxr_fc_rights":0.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000693,"tv":81000,"lxr_fc_rights":0.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":0.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000693,"tv":27000,"lxr_fc_rights":0.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000693,"tv":15000,"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000693,"tv":87000,"lxr_fc_rights":0.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000693,"tv":120000,"lxr_fc_rights":0.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000693,"tv":78000,"lxr_fc_rights":0.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000693,"tv":27000,"lxr_fc_rights":0.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000693,"tv":36000,"lxr_fc_rights":0.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000693,"tv":42000,"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":0.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000693,"tv":9000,"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":0.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000693,"tv":90000,"lxr_fc_rights":0.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000693,"tv":75000,"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000693,"tv":42000,"lxr_fc_rights":0.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000693,"tv":39000,"lxr_fc_rights":0.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":0.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":0.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":0.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":0.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000693,"tv":213000,"lxr_fc_rights":0.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000693,"tv":183000,"lxr_fc_rights":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000693,"tv":107585,"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000693,"tv":53000,"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000693,"tv":50000,"lxr_fc_rights":0.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000693,"tv":149000,"lxr_fc_rights":0.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000693,"tv":461990,"lxr_fc_rights":0.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000693,"tv":130000,"lxr_fc_rights":0.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000693,"tv":56000,"lxr_fc_rights":0.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000693,"tv":53000,"lxr_fc_rights":0.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000693,"tv":84000,"lxr_fc_rights":0.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000693,"tv":196000,"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000693,"tv":33000,"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000693,"tv":103000,"lxr_fc_rights":0.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000693,"tv":53000,"lxr_fc_rights":0.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000693,"tv":111000,"lxr_fc_rights":1.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000693,"tv":26000,"lxr_fc_rights":1.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000693,"tv":90000,"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000693,"tv":60000,"lxr_fc_rights":1.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000693,"tv":20000,"lxr_fc_rights":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000693,"tv":96000,"lxr_fc_rights":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000693,"tv":84000,"lxr_fc_rights":1.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000693,"tv":36000,"lxr_fc_rights":1.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000693,"tv":28000,"lxr_fc_rights":1.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000693,"tv":25000,"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000693,"tv":361000,"lxr_fc_rights":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000693,"tv":28000,"lxr_fc_rights":1.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000693,"tv":49000,"lxr_fc_rights":1.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000693,"tv":133000,"lxr_fc_rights":1.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000693,"tv":28059,"lxr_fc_rights":1.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000693,"tv":24000,"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000693,"tv":69000,"lxr_fc_rights":1.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000693,"tv":60000,"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000693,"tv":45000,"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000693,"tv":30000,"lxr_fc_rights":1.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000693,"tv":6000,"lxr_fc_rights":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000693,"tv":24000,"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000693,"tv":48000,"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000693,"tv":51000,"lxr_fc_rights":1.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"tv":3000,"stockId":1000000000000693,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"tv":12000,"stockId":1000000000000693,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"tv":3000,"stockId":1000000000000693,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.19},{"tv":6000,"stockId":1000000000000693,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.19},{"tv":75000,"stockId":1000000000000693,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.19},{"tv":6000,"stockId":1000000000000693,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.22},{"tv":3000,"stockId":1000000000000693,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.22},{"tv":400,"stockId":1000000000000693,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"tv":3000,"stockId":1000000000000693,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"tv":5100,"stockId":1000000000000693,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000693,"tv":3000,"lxr_fc_rights":1.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000693,"tv":12000,"lxr_fc_rights":1.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000693,"tv":0,"lxr_fc_rights":1.26}],"repurchaseList":[]}