window.pageData = {"stock":{"name":"陈唱国际","stockCode":"00693","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000693,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.267,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8422}},"lxr_fc_rights":1.6},{"stockId":1000000000000693,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.267,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8435}},"lxr_fc_rights":1.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.267,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8447}},"lxr_fc_rights":1.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.267,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8458}},"lxr_fc_rights":1.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7995}},"lxr_fc_rights":1.56},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.262,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8163}},"lxr_fc_rights":1.57},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.262,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8174}},"lxr_fc_rights":1.57},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8486}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8497}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8511}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8529}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8542}},"lxr_fc_rights":1.61},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8554}},"lxr_fc_rights":1.61},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8566}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8579}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8597}},"lxr_fc_rights":1.61},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.861}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.267,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8608}},"lxr_fc_rights":1.6},{"stockId":1000000000000693,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8854}},"lxr_fc_rights":1.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8871}},"lxr_fc_rights":1.65},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8884}},"lxr_fc_rights":1.65},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8896}},"lxr_fc_rights":1.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8813}},"lxr_fc_rights":1.64},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8827}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8844}},"lxr_fc_rights":1.64},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2025,"q2v":0.1798,"cvpos":0.891}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8922}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8936}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8762}},"lxr_fc_rights":1.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.269,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8776}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8951}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.2025,"q2v":0.1798,"cvpos":0.899}},"lxr_fc_rights":1.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9004}},"lxr_fc_rights":1.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2025,"q2v":0.1798,"cvpos":0.902}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9034}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9046}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8977}},"lxr_fc_rights":1.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.899}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9007}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.274,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.902}},"lxr_fc_rights":1.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.906}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9072}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9088}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9102}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9114}},"lxr_fc_rights":1.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9127}},"lxr_fc_rights":1.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.288,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9195}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.951}},"lxr_fc_rights":1.69},{"stockId":1000000000000693,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9524}},"lxr_fc_rights":1.69},{"stockId":1000000000000693,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.288,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9237}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.288,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.925}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.288,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9263}},"lxr_fc_rights":1.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.288,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9279}},"lxr_fc_rights":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.276,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9211}},"lxr_fc_rights":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8815}},"lxr_fc_rights":1.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8827}},"lxr_fc_rights":1.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8827}},"lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8803}},"lxr_fc_rights":1.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8815}},"lxr_fc_rights":1.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8363}},"lxr_fc_rights":1.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7844}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7864}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7878}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7888}},"lxr_fc_rights":1.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7899}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7913}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7932}},"lxr_fc_rights":1.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7946}},"lxr_fc_rights":1.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.256,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8188}},"lxr_fc_rights":1.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.259,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8322}},"lxr_fc_rights":1.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.259,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8336}},"lxr_fc_rights":1.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.259,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8354}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.259,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8365}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8827}},"lxr_fc_rights":1.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.257,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8313}},"lxr_fc_rights":1.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7997}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8008}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.244,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6712}},"lxr_fc_rights":1.48},{"stockId":1000000000000693,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.247,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6993}},"lxr_fc_rights":1.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.247,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6993}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.247,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7003}},"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.247,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7012}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7012}},"lxr_fc_rights":1.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.258,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8272}},"lxr_fc_rights":1.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.263,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.868}},"lxr_fc_rights":1.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.263,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8692}},"lxr_fc_rights":1.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.258,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8295}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.258,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8295}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.258,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8272}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.263,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8639}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.263,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8651}},"lxr_fc_rights":1.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.263,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8663}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.263,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8663}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8816}},"lxr_fc_rights":1.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8816}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8828}},"lxr_fc_rights":1.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.884}},"lxr_fc_rights":1.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.884}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8816}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.286,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9238}},"lxr_fc_rights":1.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.286,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9251}},"lxr_fc_rights":1.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.29,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9332}},"lxr_fc_rights":1.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9372}},"lxr_fc_rights":1.77},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9388}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9402}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2029,"q2v":0.1798,"cvpos":0.9417}},"lxr_fc_rights":1.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2029,"q2v":0.1798,"cvpos":0.9431}},"lxr_fc_rights":1.77},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2027,"q2v":0.1798,"cvpos":0.9444}},"lxr_fc_rights":1.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9457}},"lxr_fc_rights":1.77},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.29,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9443}},"lxr_fc_rights":1.76},{"stockId":1000000000000693,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.287,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2029,"q2v":0.1798,"cvpos":0.939}},"lxr_fc_rights":1.74},{"stockId":1000000000000693,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.289,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2029,"q2v":0.1798,"cvpos":0.9417}},"lxr_fc_rights":1.75},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.289,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2027,"q2v":0.1798,"cvpos":0.943}},"lxr_fc_rights":1.75},{"stockId":1000000000000693,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.289,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9443}},"lxr_fc_rights":1.75},{"stockId":1000000000000693,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.947}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2029,"q2v":0.1798,"cvpos":0.9485}},"lxr_fc_rights":1.77},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2029,"q2v":0.1798,"cvpos":0.9499}},"lxr_fc_rights":1.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2027,"q2v":0.1798,"cvpos":0.9512}},"lxr_fc_rights":1.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.295,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9565}},"lxr_fc_rights":1.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.295,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9579}},"lxr_fc_rights":1.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.294,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9565}},"lxr_fc_rights":1.78},{"stockId":1000000000000693,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.292,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9565}},"lxr_fc_rights":1.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.29,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9564}},"lxr_fc_rights":1.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.294,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9577}},"lxr_fc_rights":1.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.297,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9591}},"lxr_fc_rights":1.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9633}},"lxr_fc_rights":1.83},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9646}},"lxr_fc_rights":1.83},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.305,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.985}},"lxr_fc_rights":1.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.31,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9959}},"lxr_fc_rights":1.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.308,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9918}},"lxr_fc_rights":1.86},{"stockId":1000000000000693,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.308,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9932}},"lxr_fc_rights":1.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.311,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9973}},"lxr_fc_rights":1.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.305,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9918}},"lxr_fc_rights":1.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.306,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9945}},"lxr_fc_rights":1.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.314,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.314,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.308,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9986}},"lxr_fc_rights":1.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.308,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9809}},"lxr_fc_rights":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9823}},"lxr_fc_rights":1.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.302,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9823}},"lxr_fc_rights":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.297,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9604}},"lxr_fc_rights":1.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.305,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.985}},"lxr_fc_rights":1.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9864}},"lxr_fc_rights":1.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9877}},"lxr_fc_rights":1.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9905}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.303,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9905}},"lxr_fc_rights":1.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.287,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9591}},"lxr_fc_rights":1.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.279,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.9018}},"lxr_fc_rights":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.271,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.883}},"lxr_fc_rights":1.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.266,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8748}},"lxr_fc_rights":1.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8651}},"lxr_fc_rights":1.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8663}},"lxr_fc_rights":1.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8663}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8639}},"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8639}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8651}},"lxr_fc_rights":1.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8663}},"lxr_fc_rights":1.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8663}},"lxr_fc_rights":1.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.262,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8626}},"lxr_fc_rights":1.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.27,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.8667}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7575}},"lxr_fc_rights":1.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7585}},"lxr_fc_rights":1.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7817}},"lxr_fc_rights":1.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7796}},"lxr_fc_rights":1.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7796}},"lxr_fc_rights":1.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7807}},"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7585}},"lxr_fc_rights":1.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7585}},"lxr_fc_rights":1.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7565}},"lxr_fc_rights":1.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7565}},"lxr_fc_rights":1.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7834}},"lxr_fc_rights":1.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7834}},"lxr_fc_rights":1.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7554}},"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7554}},"lxr_fc_rights":1.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7565}},"lxr_fc_rights":1.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7003}},"lxr_fc_rights":1.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7003}},"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6984}},"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.246,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6712}},"lxr_fc_rights":1.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6989}},"lxr_fc_rights":1.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6989}},"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.697}},"lxr_fc_rights":1.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.697}},"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7442}},"lxr_fc_rights":1.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.697}},"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.697}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2027,"q2v":0.1798,"cvpos":0.7354}},"lxr_fc_rights":1.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2027,"q2v":0.1798,"cvpos":0.7354}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7364}},"lxr_fc_rights":1.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7374}},"lxr_fc_rights":1.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7374}},"lxr_fc_rights":1.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2027,"q2v":0.1798,"cvpos":0.7354}},"lxr_fc_rights":1.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2027,"q2v":0.1798,"cvpos":0.7354}},"lxr_fc_rights":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7364}},"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2027,"q2v":0.1798,"cvpos":0.6961}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.697}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.732}},"lxr_fc_rights":1.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.733}},"lxr_fc_rights":1.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.257,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7629}},"lxr_fc_rights":1.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.2025,"q2v":0.1798,"cvpos":0.7378}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.251,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6984}},"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.249,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.2025,"q2v":0.1798,"cvpos":0.698}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.246,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.2025,"q2v":0.1798,"cvpos":0.673}},"lxr_fc_rights":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.246,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.2025,"q2v":0.1798,"cvpos":0.673}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.246,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6712}},"lxr_fc_rights":1.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.246,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6712}},"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.233,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2025,"q2v":0.1798,"cvpos":0.649}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.233,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6499}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.238,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6621}},"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.235,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6508}},"lxr_fc_rights":1.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.235,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6508}},"lxr_fc_rights":1.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6218}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6226}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6226}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6209}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6209}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6218}},"lxr_fc_rights":1.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6226}},"lxr_fc_rights":1.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6226}},"lxr_fc_rights":1.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6155}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6155}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6163}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6172}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6172}},"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6155}},"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.231,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.6155}},"lxr_fc_rights":1.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5537}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5954}},"lxr_fc_rights":1.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5954}},"lxr_fc_rights":1.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.22,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5829}},"lxr_fc_rights":1.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5625}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5918}},"lxr_fc_rights":1.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5926}},"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.216,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5763}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5014}},"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.201,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.4932}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2027,"q2v":0.1798,"cvpos":0.5007}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5014}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2025,"q2v":0.1798,"cvpos":0.5014}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2029,"q2v":0.1798,"cvpos":0.5}},"lxr_fc_rights":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.201,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2039,"q2v":0.1798,"cvpos":0.4932}},"lxr_fc_rights":1.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2042,"q2v":0.1798,"cvpos":0.5007}},"lxr_fc_rights":1.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2039,"q2v":0.1798,"cvpos":0.4714}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2045,"q2v":0.1798,"cvpos":0.5}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2053,"q2v":0.1798,"cvpos":0.178}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2053,"q2v":0.1798,"cvpos":0.178}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2053,"q2v":0.1798,"cvpos":0.1782}},"lxr_fc_rights":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2053,"q2v":0.1798,"cvpos":0.1526}},"lxr_fc_rights":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2053,"q2v":0.1806,"cvpos":0.1522}},"lxr_fc_rights":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.168,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2053,"q2v":0.1814,"cvpos":0.1359}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.168,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2053,"q2v":0.1829,"cvpos":0.1361}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.176,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2054,"q2v":0.1829,"cvpos":0.1662}},"lxr_fc_rights":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2068,"q2v":0.1829,"cvpos":0.1499}},"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2082,"q2v":0.1844,"cvpos":0.1495}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2082,"q2v":0.1844,"cvpos":0.1495}},"lxr_fc_rights":1.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2089,"q2v":0.1864,"cvpos":0.1497}},"lxr_fc_rights":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2096,"q2v":0.1871,"cvpos":0.1499}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.174,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2096,"q2v":0.1871,"cvpos":0.1553}},"lxr_fc_rights":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.174,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2096,"q2v":0.1871,"cvpos":0.1549}},"lxr_fc_rights":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.173,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1522}},"lxr_fc_rights":1.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1687}},"lxr_fc_rights":1.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1689}},"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1689}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1495}},"lxr_fc_rights":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.171,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1495}},"lxr_fc_rights":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1401}},"lxr_fc_rights":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1403}},"lxr_fc_rights":1.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.211,"q2v":0.1871,"cvpos":0.1405}},"lxr_fc_rights":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2117,"q2v":0.1871,"cvpos":0.1401}},"lxr_fc_rights":1.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2124,"q2v":0.1875,"cvpos":0.1524}},"lxr_fc_rights":1.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2124,"q2v":0.1875,"cvpos":0.1526}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2124,"q2v":0.1875,"cvpos":0.1583}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.176,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2124,"q2v":0.1875,"cvpos":0.1473}},"lxr_fc_rights":1.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.176,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2131,"q2v":0.1875,"cvpos":0.1469}},"lxr_fc_rights":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.176,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1875,"cvpos":0.1469}},"lxr_fc_rights":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.176,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1879,"cvpos":0.1471}},"lxr_fc_rights":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1879,"cvpos":0.2838}},"lxr_fc_rights":1.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1879,"cvpos":0.1405}},"lxr_fc_rights":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1879,"cvpos":0.1401}},"lxr_fc_rights":0.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1879,"cvpos":0.1442}},"lxr_fc_rights":1.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2138,"q2v":0.1879,"cvpos":0.1444}},"lxr_fc_rights":1.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2145,"q2v":0.1879,"cvpos":0.1473}},"lxr_fc_rights":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.17,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.1405}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.168,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.1361}},"lxr_fc_rights":0.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.162,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.1117}},"lxr_fc_rights":0.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.09}},"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.0902}},"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.0531}},"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.0531}},"lxr_fc_rights":0.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2152,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2973,"q5v":0.2166,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.218,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2187,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2194,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2201,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2208,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2208,"q2v":0.1879,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2208,"q2v":0.1885,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2208,"q2v":0.1885,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2208,"q2v":0.1885,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2215,"q2v":0.1885,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0123}},"lxr_fc_rights":0.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.162,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0857}},"lxr_fc_rights":0.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2222,"q2v":0.1885,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2222,"q2v":0.189,"cvpos":0.0122}},"lxr_fc_rights":0.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2258,"q2v":0.1893,"cvpos":0.0122}},"lxr_fc_rights":0.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2293,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2293,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2307,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.155,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0.019}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.154,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2321,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2328,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2335,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2363,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2363,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2363,"q2v":0.1893,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2363,"q2v":0.1893,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2363,"q2v":0.1899,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2405,"q2v":0.1899,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2405,"q2v":0.1899,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2405,"q2v":0.1899,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2427,"q2v":0.1899,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.245,"q2v":0.1899,"cvpos":0.0491}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1899,"cvpos":0.049}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.164,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1899,"cvpos":0.0599}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1899,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.19,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.19,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0259}},"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0231}},"lxr_fc_rights":0.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0232}},"lxr_fc_rights":0.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1908,"cvpos":0.0191}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2465,"q2v":0.1913,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2487,"q2v":0.1913,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1913,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1913,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1921,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1921,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1921,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0191}},"lxr_fc_rights":0.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.16,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0.015}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1922,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2509,"q2v":0.1927,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2518,"q2v":0.1927,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2529,"q2v":0.1927,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2539,"q2v":0.1927,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2539,"q2v":0.1927,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2539,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.157,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2539,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.158,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2547,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.164,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.161,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.163,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.166,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.169,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.168,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.168,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.169,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1937,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.175,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1951,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.174,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1952,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.168,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.178,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.18,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2554,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.18,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2562,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.18,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2577,"q2v":0.1952,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.18,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2599,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.181,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1955,"cvpos":0.0041}},"lxr_fc_rights":1.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.18,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.18,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1955,"cvpos":0.0787}},"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1955,"cvpos":0.0271}},"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0272}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0272}},"lxr_fc_rights":1.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0272}},"lxr_fc_rights":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0271}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0271}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.1277}},"lxr_fc_rights":1.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.1279}},"lxr_fc_rights":1.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.1279}},"lxr_fc_rights":1.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.171}},"lxr_fc_rights":1.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0054}},"lxr_fc_rights":1.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.1687}},"lxr_fc_rights":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.184,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2171}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2171}},"lxr_fc_rights":1.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2174}},"lxr_fc_rights":1.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2177}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2177}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2171}},"lxr_fc_rights":1.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2171}},"lxr_fc_rights":1.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2614,"q2v":0.1966,"cvpos":0.2174}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2644,"q2v":0.1966,"cvpos":0.2177}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2674,"q2v":0.1966,"cvpos":0.2177}},"lxr_fc_rights":1.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2674,"q2v":0.1966,"cvpos":0.2174}},"lxr_fc_rights":1.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2691,"q2v":0.1966,"cvpos":0.2177}},"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2709,"q2v":0.1966,"cvpos":0.2262}},"lxr_fc_rights":1.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2725,"q2v":0.1966,"cvpos":0.2262}},"lxr_fc_rights":1.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2742,"q2v":0.1966,"cvpos":0.2255}},"lxr_fc_rights":1.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1966,"cvpos":0.2255}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1966,"cvpos":0.2259}},"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1966,"cvpos":0.218}},"lxr_fc_rights":1.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1966,"cvpos":0.1671}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1966,"cvpos":0.1671}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1966,"cvpos":0.1673}},"lxr_fc_rights":1.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1969,"cvpos":0.1676}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.195,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2748,"q2v":0.1969,"cvpos":0.1676}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2778,"q2v":0.1969,"cvpos":0.2177}},"lxr_fc_rights":1.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2177}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.218}},"lxr_fc_rights":1.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.218}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2174}},"lxr_fc_rights":1.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2174}},"lxr_fc_rights":1.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2177}},"lxr_fc_rights":1.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.218}},"lxr_fc_rights":1.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.218}},"lxr_fc_rights":1.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2171}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.2,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2174}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2109}},"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2109}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.2103}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1969,"cvpos":0.1155}},"lxr_fc_rights":1.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.198,"cvpos":0.1156}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2808,"q2v":0.1983,"cvpos":0.1156}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2808,"q2v":0.1983,"cvpos":0.1153}},"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2808,"q2v":0.2025,"cvpos":0.1153}},"lxr_fc_rights":1.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2808,"q2v":0.2025,"cvpos":0.1155}},"lxr_fc_rights":1.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2808,"q2v":0.2025,"cvpos":0.1156}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2808,"q2v":0.2025,"cvpos":0.0585}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2808,"q2v":0.2039,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2808,"q2v":0.2053,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2808,"q2v":0.2053,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2816,"q2v":0.2053,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2824,"q2v":0.2053,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2053,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2053,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2053,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2054,"cvpos":0.0517}},"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2068,"cvpos":0.0517}},"lxr_fc_rights":1.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2068,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2082,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2824,"q2v":0.2082,"cvpos":0.0802}},"lxr_fc_rights":1.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2833,"q2v":0.2096,"cvpos":0.0803}},"lxr_fc_rights":1.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2882,"q2v":0.2096,"cvpos":0.0803}},"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2923,"q2v":0.2096,"cvpos":0.0801}},"lxr_fc_rights":1.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2923,"q2v":0.2096,"cvpos":0.0801}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2923,"q2v":0.211,"cvpos":0.0802}},"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2923,"q2v":0.211,"cvpos":0.0803}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2923,"q2v":0.211,"cvpos":0.0803}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2923,"q2v":0.211,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2923,"q2v":0.211,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2923,"q2v":0.211,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2948,"q2v":0.211,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.211,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.211,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2124,"cvpos":0.0475}},"lxr_fc_rights":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2124,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2124,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2124,"cvpos":0.0475}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2124,"cvpos":0.0475}},"lxr_fc_rights":1.16},{"ps_ttm":0.189,"sp":1.3,"stockId":1000000000000693,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"ps_ttm":0.186,"sp":1.28,"stockId":1000000000000693,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"ps_ttm":0.188,"sp":1.29,"stockId":1000000000000693,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"ps_ttm":0.181,"sp":1.24,"stockId":1000000000000693,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2138,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"ps_ttm":0.188,"sp":1.29,"stockId":1000000000000693,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"ps_ttm":0.192,"sp":1.32,"stockId":1000000000000693,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.0572}},"lxr_fc_rights":1.18},{"ps_ttm":0.192,"sp":1.32,"stockId":1000000000000693,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.057}},"lxr_fc_rights":1.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.057}},"lxr_fc_rights":1.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2973,"q2v":0.2152,"cvpos":0.0571}},"lxr_fc_rights":1.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.3014,"q2v":0.2152,"cvpos":0.0571}},"lxr_fc_rights":1.18},{"ps_ttm":0.19,"sp":1.305,"stockId":1000000000000693,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.3055,"q2v":0.218,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.305,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.3055,"q2v":0.218,"cvpos":0.0475}},"lxr_fc_rights":1.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.218,"cvpos":0.0896}},"lxr_fc_rights":1.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2194,"cvpos":0.0897}},"lxr_fc_rights":1.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0898}},"lxr_fc_rights":1.16},{"ps_ttm":0.195,"sp":1.34,"stockId":1000000000000693,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0803}},"lxr_fc_rights":1.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0882}},"lxr_fc_rights":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0882}},"lxr_fc_rights":1.16},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0883}},"lxr_fc_rights":1.16},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0884}},"lxr_fc_rights":1.16},{"ps_ttm":0.197,"sp":1.35,"stockId":1000000000000693,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2208,"cvpos":0.0884}},"lxr_fc_rights":1.16},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2222,"cvpos":0.1114}},"lxr_fc_rights":1.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2222,"cvpos":0.0883}},"lxr_fc_rights":1.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3055,"q2v":0.2222,"cvpos":0.0884}},"lxr_fc_rights":1.16},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3072,"q2v":0.2222,"cvpos":0.0884}},"lxr_fc_rights":1.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3089,"q2v":0.2222,"cvpos":0.0882}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3097,"q2v":0.2222,"cvpos":0.0882}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2222,"cvpos":0.0883}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2222,"cvpos":0.0884}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2222,"cvpos":0.1116}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2293,"cvpos":0.1113}},"lxr_fc_rights":1.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2293,"cvpos":0.1113}},"lxr_fc_rights":1.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.1114}},"lxr_fc_rights":1.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.1114}},"lxr_fc_rights":1.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.1111}},"lxr_fc_rights":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.1111}},"lxr_fc_rights":1.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.0882}},"lxr_fc_rights":1.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.0639}},"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.3105,"q2v":0.2321,"cvpos":0.0639}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3105,"q2v":0.2321,"cvpos":0.0637}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2335,"cvpos":0.0637}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2335,"cvpos":0.0543}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2335,"cvpos":0.0476}},"lxr_fc_rights":1.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.192,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2363,"cvpos":0.053}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2363,"cvpos":0.0596}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2363,"cvpos":0.0596}},"lxr_fc_rights":1.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2363,"cvpos":0.0597}},"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2363,"cvpos":0.0598}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2405,"cvpos":0.0598}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2405,"cvpos":0.0597}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.2405,"cvpos":0.0598}},"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.194,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3122,"q2v":0.245,"cvpos":0.0599}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.183,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.183,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0054}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0054}},"lxr_fc_rights":1.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2465,"cvpos":0.0054}},"lxr_fc_rights":1.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2465,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2509,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0245}},"lxr_fc_rights":1.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0245}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0244}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0257}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0217}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0217}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.191,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0204}},"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0082}},"lxr_fc_rights":1.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0082}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.196,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.21,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2509,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.21,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2518,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.21,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2539,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2539,"cvpos":0.0177}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2539,"cvpos":0.0177}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2539,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2539,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.188,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.187,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.196,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.204,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0177}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.198,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0081}},"lxr_fc_rights":1.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2554,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2569,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2569,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2584,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.196,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.196,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.196,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.196,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.203,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.205,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.197,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.219,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0501}},"lxr_fc_rights":1.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.207,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.207,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.208,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.208,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.21,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.212,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0109}},"lxr_fc_rights":1.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.212,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0109}},"lxr_fc_rights":1.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.212,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0108}},"lxr_fc_rights":1.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.212,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0.0108}},"lxr_fc_rights":1.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.211,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.212,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2674,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2674,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2709,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2709,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2725,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2742,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.214,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.215,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.221,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.222,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.218,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.218,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.218,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.233,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.015}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.233,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.015}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.252,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0788}},"lxr_fc_rights":1.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.229,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.229,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2808,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.232,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.236,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.236,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.236,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.236,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.236,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.241,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2824,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.241,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.241,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.257,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0813}},"lxr_fc_rights":1.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.257,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0814}},"lxr_fc_rights":1.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2923,"cvpos":0.0598}},"lxr_fc_rights":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0597}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2923,"cvpos":0.0598}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0718}},"lxr_fc_rights":1.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2841,"cvpos":0.0719}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2923,"cvpos":0.0598}},"lxr_fc_rights":1.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2868,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2868,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.255,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2868,"cvpos":0.0596}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.254,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2868,"cvpos":0.0529}},"lxr_fc_rights":1.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2923,"cvpos":0.0652}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2868,"cvpos":0.065}},"lxr_fc_rights":1.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2868,"cvpos":0.065}},"lxr_fc_rights":1.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.3138,"q2v":0.2868,"cvpos":0.065}},"lxr_fc_rights":1.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000693,"ps_ttm":0.261,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.3138,"q2v":0.2868,"cvpos":0.0651}},"lxr_fc_rights":1.48}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12044085000,"t_y2y":-0.05153983122662581}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6507897000,"t_y2y":-0.012327735119953694}}},"exchangeRate":1,"influenceDate":"2025-08-27T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12698567000,"t_y2y":-0.08152182246634157}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6589126000,"t_y2y":-0.09931782387099755}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13825660000,"t_y2y":0.025743866214663513}}},"exchangeRate":1,"influenceDate":"2024-03-28T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7315706000,"t_y2y":0.12888178654419444}}},"exchangeRate":1,"influenceDate":"2023-08-23T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T09:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13478667000,"t_y2y":0.13600639260639547}}},"exchangeRate":1,"influenceDate":"2023-03-27T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T09:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6480489000,"t_y2y":0.052790024202596104}}},"exchangeRate":1,"influenceDate":"2022-08-22T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11864957000,"t_y2y":-0.03689583055149582}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000693}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2026-04-23T09:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2025-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2024-04-25T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.26745862388051894,"cvpos":0.8421768707482993,"minv":0.15369850401707602,"maxv":0.3143467132290504,"avgv":0.21712154633473318,"maxpv":0.3143467132290504,"q2v":0.17982724969997893,"q5v":0.20254215836875583,"q8v":0.261397566243012,"maxvd":"2026-01-04T16:00:00.000Z","minvd":"2025-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}