window.pageData = {"stock":{"name":"陈唱国际","stockCode":"00693","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000693,"date":"2026-06-03T16:00:00.000Z","pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2574,"q2v":0.218,"cvpos":0.7605}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-02T16:00:00.000Z","pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2574,"q2v":0.218,"cvpos":0.7616}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-01T16:00:00.000Z","pb":0.281,"sp":1.64,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2574,"q2v":0.218,"cvpos":0.6958}},"lxr_fc_rights":1.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.281,"sp":1.64,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2574,"q2v":0.218,"cvpos":0.6958}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-28T16:00:00.000Z","pb":0.281,"sp":1.64,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.6939}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-27T16:00:00.000Z","pb":0.281,"sp":1.64,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.6939}},"lxr_fc_rights":1.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.7561}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-25T16:00:00.000Z","pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.7572}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-21T16:00:00.000Z","pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.7551}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-20T16:00:00.000Z","pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.7551}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-19T16:00:00.000Z","pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.7561}},"lxr_fc_rights":1.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.291,"sp":1.7,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2574,"q2v":0.218,"cvpos":0.7572}},"lxr_fc_rights":1.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.294,"sp":1.72,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2574,"q2v":0.218,"cvpos":0.7694}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-14T16:00:00.000Z","pb":0.299,"sp":1.75,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2574,"q2v":0.218,"cvpos":0.7959}},"lxr_fc_rights":1.69},{"stockId":1000000000000693,"date":"2026-05-13T16:00:00.000Z","pb":0.299,"sp":1.75,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2574,"q2v":0.218,"cvpos":0.7959}},"lxr_fc_rights":1.69},{"stockId":1000000000000693,"date":"2026-05-12T16:00:00.000Z","pb":0.294,"sp":1.72,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2574,"q2v":0.218,"cvpos":0.7684}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-11T16:00:00.000Z","pb":0.294,"sp":1.72,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2574,"q2v":0.218,"cvpos":0.7694}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-10T16:00:00.000Z","pb":0.294,"sp":1.72,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.7694}},"lxr_fc_rights":1.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.294,"sp":1.72,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.7673}},"lxr_fc_rights":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.282,"sp":1.65,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.702}},"lxr_fc_rights":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.5899}},"lxr_fc_rights":1.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.5907}},"lxr_fc_rights":1.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.5907}},"lxr_fc_rights":1.53},{"stockId":1000000000000693,"date":"2026-04-29T16:00:00.000Z","pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.5891}},"lxr_fc_rights":1.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.5899}},"lxr_fc_rights":1.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.267,"sp":1.56,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2574,"q2v":0.218,"cvpos":0.5703}},"lxr_fc_rights":1.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.309,"q5v":0.2574,"q2v":0.218,"cvpos":0.513}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-23T16:00:00.000Z","pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2574,"q2v":0.218,"cvpos":0.5116}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-22T16:00:00.000Z","pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5116}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5123}},"lxr_fc_rights":1.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.513}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-19T16:00:00.000Z","pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.513}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-16T16:00:00.000Z","pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5116}},"lxr_fc_rights":1.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5116}},"lxr_fc_rights":1.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.262,"sp":1.53,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5272}},"lxr_fc_rights":1.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5375}},"lxr_fc_rights":1.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2574,"q2v":0.218,"cvpos":0.5375}},"lxr_fc_rights":1.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.5361}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-04-08T16:00:00.000Z","pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.5368}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-04-07T16:00:00.000Z","pb":0.27,"sp":1.58,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.5716}},"lxr_fc_rights":1.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.5293}},"lxr_fc_rights":1.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.5123}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-03-30T16:00:00.000Z","pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.513}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-03-29T16:00:00.000Z","pb":0.267,"sp":1.53,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.5484}},"lxr_fc_rights":1.48},{"stockId":1000000000000693,"date":"2026-03-26T16:00:00.000Z","pb":0.271,"sp":1.55,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.271,"sp":1.55,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-03-24T16:00:00.000Z","pb":0.271,"sp":1.55,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2574,"q2v":0.218,"cvpos":0.5668}},"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.271,"sp":1.55,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2574,"q2v":0.218,"cvpos":0.5675}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-03-22T16:00:00.000Z","pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2574,"q2v":0.218,"cvpos":0.5689}},"lxr_fc_rights":1.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.62,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2574,"q2v":0.218,"cvpos":0.6626}},"lxr_fc_rights":1.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.288,"sp":1.65,"statistics":{"pb":{"q8v":0.3142,"q5v":0.2574,"q2v":0.218,"cvpos":0.6898}},"lxr_fc_rights":1.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.288,"sp":1.65,"statistics":{"pb":{"q8v":0.3142,"q5v":0.2574,"q2v":0.218,"cvpos":0.6907}},"lxr_fc_rights":1.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.62,"statistics":{"pb":{"q8v":0.3142,"q5v":0.2574,"q2v":0.218,"cvpos":0.6644}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-15T16:00:00.000Z","pb":0.283,"sp":1.62,"statistics":{"pb":{"q8v":0.3142,"q5v":0.2574,"q2v":0.218,"cvpos":0.6644}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-12T16:00:00.000Z","pb":0.283,"sp":1.62,"statistics":{"pb":{"q8v":0.316,"q5v":0.2574,"q2v":0.218,"cvpos":0.6626}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-11T16:00:00.000Z","pb":0.288,"sp":1.65,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2574,"q2v":0.218,"cvpos":0.6857}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-10T16:00:00.000Z","pb":0.288,"sp":1.65,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2574,"q2v":0.218,"cvpos":0.6866}},"lxr_fc_rights":1.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.288,"sp":1.65,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2574,"q2v":0.218,"cvpos":0.6876}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-08T16:00:00.000Z","pb":0.288,"sp":1.65,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6876}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-05T16:00:00.000Z","pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7265}},"lxr_fc_rights":1.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7265}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-03-03T16:00:00.000Z","pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7275}},"lxr_fc_rights":1.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7285}},"lxr_fc_rights":1.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7285}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-02-26T16:00:00.000Z","pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7265}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-02-25T16:00:00.000Z","pb":0.312,"sp":1.79,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7701}},"lxr_fc_rights":1.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.312,"sp":1.79,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7711}},"lxr_fc_rights":1.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.318,"sp":1.82,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8172}},"lxr_fc_rights":1.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.824}},"lxr_fc_rights":1.77},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8218}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-02-15T16:00:00.000Z","pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8207}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-02-12T16:00:00.000Z","pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8198}},"lxr_fc_rights":1.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8198}},"lxr_fc_rights":1.77},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8209}},"lxr_fc_rights":1.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.822}},"lxr_fc_rights":1.77},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.318,"sp":1.82,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8152}},"lxr_fc_rights":1.76},{"stockId":1000000000000693,"date":"2026-02-05T16:00:00.000Z","pb":0.314,"sp":1.8,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7737}},"lxr_fc_rights":1.74},{"stockId":1000000000000693,"date":"2026-02-04T16:00:00.000Z","pb":0.316,"sp":1.81,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7751}},"lxr_fc_rights":1.75},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.316,"sp":1.81,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7761}},"lxr_fc_rights":1.75},{"stockId":1000000000000693,"date":"2026-02-02T16:00:00.000Z","pb":0.316,"sp":1.81,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7772}},"lxr_fc_rights":1.75},{"stockId":1000000000000693,"date":"2026-02-01T16:00:00.000Z","pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8152}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-01-29T16:00:00.000Z","pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.813}},"lxr_fc_rights":1.77},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.813}},"lxr_fc_rights":1.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8141}},"lxr_fc_rights":1.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.323,"sp":1.85,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8478}},"lxr_fc_rights":1.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.323,"sp":1.85,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8478}},"lxr_fc_rights":1.79},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.321,"sp":1.84,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8234}},"lxr_fc_rights":1.78},{"stockId":1000000000000693,"date":"2026-01-21T16:00:00.000Z","pb":0.319,"sp":1.83,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8163}},"lxr_fc_rights":1.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.318,"sp":1.82,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.812}},"lxr_fc_rights":1.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.321,"sp":1.84,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.824}},"lxr_fc_rights":1.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.325,"sp":1.86,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8499}},"lxr_fc_rights":1.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9442}},"lxr_fc_rights":1.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9442}},"lxr_fc_rights":1.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.333,"sp":1.91,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9646}},"lxr_fc_rights":1.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.339,"sp":1.94,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9809}},"lxr_fc_rights":1.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.337,"sp":1.93,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9714}},"lxr_fc_rights":1.86},{"stockId":1000000000000693,"date":"2026-01-08T16:00:00.000Z","pb":0.337,"sp":1.93,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9687}},"lxr_fc_rights":1.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.34,"sp":1.95,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9755}},"lxr_fc_rights":1.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.333,"sp":1.91,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9646}},"lxr_fc_rights":1.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.335,"sp":1.92,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9686}},"lxr_fc_rights":1.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.344,"sp":1.97,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9754}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.344,"sp":1.97,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9728}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.337,"sp":1.93,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9673}},"lxr_fc_rights":1.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.337,"sp":1.93,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9686}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9468}},"lxr_fc_rights":1.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9455}},"lxr_fc_rights":1.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.89,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9454}},"lxr_fc_rights":1.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.325,"sp":1.86,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.8513}},"lxr_fc_rights":1.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.333,"sp":1.91,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9578}},"lxr_fc_rights":1.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9415}},"lxr_fc_rights":1.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9428}},"lxr_fc_rights":1.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9441}},"lxr_fc_rights":1.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9441}},"lxr_fc_rights":1.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9415}},"lxr_fc_rights":1.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9415}},"lxr_fc_rights":1.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9428}},"lxr_fc_rights":1.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9441}},"lxr_fc_rights":1.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9441}},"lxr_fc_rights":1.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9415}},"lxr_fc_rights":1.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9415}},"lxr_fc_rights":1.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.332,"sp":1.9,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.9428}},"lxr_fc_rights":1.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.314,"sp":1.8,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.779}},"lxr_fc_rights":1.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.306,"sp":1.75,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7326}},"lxr_fc_rights":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.297,"sp":1.7,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.7265}},"lxr_fc_rights":1.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.292,"sp":1.67,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.702}},"lxr_fc_rights":1.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6907}},"lxr_fc_rights":1.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6917}},"lxr_fc_rights":1.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6917}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6898}},"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6898}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6907}},"lxr_fc_rights":1.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2574,"q2v":0.218,"cvpos":0.6917}},"lxr_fc_rights":1.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.29,"sp":1.66,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2574,"q2v":0.218,"cvpos":0.6917}},"lxr_fc_rights":1.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.286,"sp":1.64,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2574,"q2v":0.218,"cvpos":0.6844}},"lxr_fc_rights":1.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.69,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2574,"q2v":0.218,"cvpos":0.7116}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2574,"q2v":0.218,"cvpos":0.5981}},"lxr_fc_rights":1.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2574,"q2v":0.218,"cvpos":0.5989}},"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.59,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2574,"q2v":0.218,"cvpos":0.6248}},"lxr_fc_rights":1.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.59,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2574,"q2v":0.218,"cvpos":0.6231}},"lxr_fc_rights":1.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.59,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.6231}},"lxr_fc_rights":1.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.59,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.624}},"lxr_fc_rights":1.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5989}},"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5989}},"lxr_fc_rights":1.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5973}},"lxr_fc_rights":1.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5973}},"lxr_fc_rights":1.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.279,"sp":1.6,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.6253}},"lxr_fc_rights":1.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.279,"sp":1.6,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.6253}},"lxr_fc_rights":1.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5965}},"lxr_fc_rights":1.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5965}},"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5973}},"lxr_fc_rights":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5681}},"lxr_fc_rights":1.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5681}},"lxr_fc_rights":1.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5666}},"lxr_fc_rights":1.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.54,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5543}},"lxr_fc_rights":1.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2574,"q2v":0.218,"cvpos":0.5668}},"lxr_fc_rights":1.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3241,"q5v":0.2574,"q2v":0.218,"cvpos":0.5668}},"lxr_fc_rights":1.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5652}},"lxr_fc_rights":1.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5652}},"lxr_fc_rights":1.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.585}},"lxr_fc_rights":1.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5652}},"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5652}},"lxr_fc_rights":1.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5767}},"lxr_fc_rights":1.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5767}},"lxr_fc_rights":1.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5774}},"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5782}},"lxr_fc_rights":1.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5782}},"lxr_fc_rights":1.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5767}},"lxr_fc_rights":1.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5767}},"lxr_fc_rights":1.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5774}},"lxr_fc_rights":1.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5645}},"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5652}},"lxr_fc_rights":1.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.58,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5728}},"lxr_fc_rights":1.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.59,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5763}},"lxr_fc_rights":1.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.281,"sp":1.61,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5954}},"lxr_fc_rights":1.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.279,"sp":1.6,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5802}},"lxr_fc_rights":1.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.274,"sp":1.57,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5679}},"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.56,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.566}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.54,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5559}},"lxr_fc_rights":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.54,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5559}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.54,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5543}},"lxr_fc_rights":1.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.54,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5543}},"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.268,"sp":1.47,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5469}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.268,"sp":1.47,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2574,"q2v":0.218,"cvpos":0.5477}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.273,"sp":1.5,"statistics":{"pb":{"q8v":0.326,"q5v":0.2574,"q2v":0.218,"cvpos":0.5586}},"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.48,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5516}},"lxr_fc_rights":1.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.48,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5516}},"lxr_fc_rights":1.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.532}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5327}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5327}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5313}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5313}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.532}},"lxr_fc_rights":1.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5327}},"lxr_fc_rights":1.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2574,"q2v":0.218,"cvpos":0.5327}},"lxr_fc_rights":1.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.264,"sp":1.45,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5258}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.264,"sp":1.45,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5258}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.264,"sp":1.45,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5265}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.264,"sp":1.45,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5272}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5272}},"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5258}},"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.266,"sp":1.46,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.5258}},"lxr_fc_rights":1.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.244,"sp":1.34,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.4014}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.4,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.4809}},"lxr_fc_rights":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.4,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2574,"q2v":0.218,"cvpos":0.4809}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.253,"sp":1.39,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2592,"q2v":0.218,"cvpos":0.4728}},"lxr_fc_rights":1.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2592,"q2v":0.218,"cvpos":0.4022}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.4,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2592,"q2v":0.218,"cvpos":0.4776}},"lxr_fc_rights":1.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.4,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2592,"q2v":0.218,"cvpos":0.4782}},"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.36,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2592,"q2v":0.218,"cvpos":0.4251}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.28,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.231}},"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.231,"sp":1.27,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2242}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.28,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2299}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.28,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2302}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.28,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2302}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.28,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2296}},"lxr_fc_rights":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.231,"sp":1.27,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2242}},"lxr_fc_rights":1.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2299}},"lxr_fc_rights":1.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.23,"sp":1.26,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2234}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2611,"q2v":0.218,"cvpos":0.2289}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2629,"q2v":0.218,"cvpos":0.1726}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2685,"q2v":0.218,"cvpos":0.1726}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2685,"q2v":0.218,"cvpos":0.1728}},"lxr_fc_rights":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2685,"q2v":0.218,"cvpos":0.1281}},"lxr_fc_rights":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2685,"q2v":0.2186,"cvpos":0.1277}},"lxr_fc_rights":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.193,"sp":1.06,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2704,"q2v":0.2198,"cvpos":0.091}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.193,"sp":1.06,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2713,"q2v":0.2217,"cvpos":0.0912}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.202,"sp":1.11,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2722,"q2v":0.2236,"cvpos":0.1567}},"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2741,"q2v":0.2236,"cvpos":0.1253}},"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.276,"q2v":0.2264,"cvpos":0.125}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.276,"q2v":0.2273,"cvpos":0.125}},"lxr_fc_rights":1.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2769,"q2v":0.2273,"cvpos":0.1252}},"lxr_fc_rights":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2778,"q2v":0.2273,"cvpos":0.1253}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.2,"sp":1.1,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2778,"q2v":0.2273,"cvpos":0.1458}},"lxr_fc_rights":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.2,"sp":1.1,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2778,"q2v":0.2273,"cvpos":0.1454}},"lxr_fc_rights":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.199,"sp":1.09,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2273,"cvpos":0.1413}},"lxr_fc_rights":1.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.206,"sp":1.13,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2292,"cvpos":0.1633}},"lxr_fc_rights":1.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.206,"sp":1.13,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2329,"cvpos":0.1635}},"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.206,"sp":1.13,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2329,"cvpos":0.1635}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2329,"cvpos":0.125}},"lxr_fc_rights":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.08,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2337,"cvpos":0.125}},"lxr_fc_rights":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2355,"cvpos":0.1007}},"lxr_fc_rights":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2355,"cvpos":0.1008}},"lxr_fc_rights":1.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2797,"q2v":0.2355,"cvpos":0.101}},"lxr_fc_rights":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2806,"q2v":0.2355,"cvpos":0.1007}},"lxr_fc_rights":1.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2816,"q2v":0.2355,"cvpos":0.1469}},"lxr_fc_rights":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2816,"q2v":0.2355,"cvpos":0.1471}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.206,"sp":1.13,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2816,"q2v":0.2355,"cvpos":0.1528}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.202,"sp":1.11,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2816,"q2v":0.2355,"cvpos":0.1378}},"lxr_fc_rights":1.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.202,"sp":1.11,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2825,"q2v":0.2355,"cvpos":0.1374}},"lxr_fc_rights":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.202,"sp":1.11,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.1374}},"lxr_fc_rights":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.202,"sp":1.11,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.1376}},"lxr_fc_rights":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.219,"sp":1.2,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.1623}},"lxr_fc_rights":1.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.101}},"lxr_fc_rights":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.1007}},"lxr_fc_rights":0.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.1388}},"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.204,"sp":1.12,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2834,"q2v":0.2355,"cvpos":0.139}},"lxr_fc_rights":1.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.206,"sp":1.13,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2844,"q2v":0.2355,"cvpos":0.1419}},"lxr_fc_rights":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.195,"sp":1.07,"statistics":{"pb":{"q8v":0.3451,"q5v":0.2853,"q2v":0.2355,"cvpos":0.101}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.193,"sp":1.06,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2355,"cvpos":0.0912}},"lxr_fc_rights":0.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1.02,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2355,"cvpos":0.03}},"lxr_fc_rights":0.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.184,"sp":1.01,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2355,"cvpos":0.0232}},"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.184,"sp":1.01,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2355,"cvpos":0.0232}},"lxr_fc_rights":0.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.18,"sp":0.99,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2366,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.18,"sp":0.99,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2366,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2853,"q2v":0.2366,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2872,"q2v":0.2366,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3484,"q5v":0.289,"q2v":0.2366,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3484,"q5v":0.29,"q2v":0.2366,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2909,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2918,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2927,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2927,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2927,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2927,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2927,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2937,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.179,"sp":0.98,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.177,"sp":0.97,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1.02,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.184,"sp":1.01,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.184,"sp":1.01,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.184,"sp":1.01,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.188,"sp":1.01,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2946,"q2v":0.2373,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.188,"sp":1.01,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2993,"q2v":0.2373,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3039,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3039,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3058,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3077,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3077,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3077,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3077,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.188,"sp":1.01,"statistics":{"pb":{"q8v":0.354,"q5v":0.3077,"q2v":0.2391,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3077,"q2v":0.2391,"cvpos":0.019}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.354,"q5v":0.3077,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.186,"sp":1,"statistics":{"pb":{"q8v":0.354,"q5v":0.3077,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.354,"q5v":0.3084,"q2v":0.2391,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.354,"q5v":0.309,"q2v":0.2403,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.354,"q5v":0.3095,"q2v":0.2403,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.354,"q5v":0.3102,"q2v":0.2403,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0491}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.049}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.199,"sp":1.07,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0599}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.194,"sp":1.04,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.194,"sp":1.04,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.194,"sp":1.04,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.2403,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3109,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3121,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3133,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.354,"q5v":0.3133,"q2v":0.241,"cvpos":0.0259}},"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.354,"q5v":0.3133,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3133,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3138,"q2v":0.241,"cvpos":0.0231}},"lxr_fc_rights":0.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3144,"q2v":0.241,"cvpos":0.0232}},"lxr_fc_rights":0.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.194,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3154,"q2v":0.241,"cvpos":0.0191}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3164,"q2v":0.241,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3165,"q2v":0.241,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.241,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.241,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.241,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.194,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0191}},"lxr_fc_rights":0.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3585,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":0.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.194,"sp":1.04,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0.015}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3166,"q2v":0.2424,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3183,"q2v":0.2424,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3186,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3189,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3196,"q2v":0.2428,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3203,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.19,"sp":1.02,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3203,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.192,"sp":1.03,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3203,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.199,"sp":1.07,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3203,"q2v":0.2428,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.196,"sp":1.05,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3213,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.197,"sp":1.06,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.201,"sp":1.08,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2428,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.205,"sp":1.1,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2428,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.203,"sp":1.09,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2446,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.203,"sp":1.09,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.205,"sp":1.1,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.212,"sp":1.14,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.211,"sp":1.13,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.203,"sp":1.09,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.216,"sp":1.16,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.216,"sp":1.16,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.218,"sp":1.17,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.218,"sp":1.17,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.218,"sp":1.17,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3222,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.218,"sp":1.17,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3232,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.22,"sp":1.18,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3241,"q2v":0.2464,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.218,"sp":1.17,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3241,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.218,"sp":1.17,"statistics":{"pb":{"q8v":0.3624,"q5v":0.325,"q2v":0.2464,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.229,"sp":1.23,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3259,"q2v":0.2464,"cvpos":0.0136}},"lxr_fc_rights":1.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.227,"sp":1.22,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3259,"q2v":0.2464,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.227,"sp":1.22,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.227,"sp":1.22,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.227,"sp":1.22,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.227,"sp":1.22,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.227,"sp":1.22,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.25,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.25,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.233,"sp":1.25,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":1.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0353}},"lxr_fc_rights":1.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.224,"sp":1.2,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.222,"sp":1.19,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0.0327}},"lxr_fc_rights":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.224,"sp":1.2,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.248,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2483,"cvpos":0.0773}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0773}},"lxr_fc_rights":1.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0774}},"lxr_fc_rights":1.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0776}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0776}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0773}},"lxr_fc_rights":1.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0773}},"lxr_fc_rights":1.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0774}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0776}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0776}},"lxr_fc_rights":1.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0774}},"lxr_fc_rights":1.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2499,"cvpos":0.0776}},"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2517,"cvpos":0.1022}},"lxr_fc_rights":1.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2517,"cvpos":0.1022}},"lxr_fc_rights":1.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3259,"q2v":0.2517,"cvpos":0.1019}},"lxr_fc_rights":1.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3643,"q5v":0.326,"q2v":0.2517,"cvpos":0.1019}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3269,"q2v":0.2517,"cvpos":0.102}},"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3643,"q5v":0.3279,"q2v":0.2517,"cvpos":0.0777}},"lxr_fc_rights":1.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2517,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2517,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2517,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2536,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.27,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2536,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2536,"cvpos":0.0939}},"lxr_fc_rights":1.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2536,"cvpos":0.0939}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2555,"cvpos":0.094}},"lxr_fc_rights":1.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3279,"q2v":0.2555,"cvpos":0.094}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2555,"cvpos":0.0938}},"lxr_fc_rights":1.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2555,"cvpos":0.0938}},"lxr_fc_rights":1.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2555,"cvpos":0.0939}},"lxr_fc_rights":1.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2574,"cvpos":0.094}},"lxr_fc_rights":1.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2574,"cvpos":0.094}},"lxr_fc_rights":1.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2574,"cvpos":0.0936}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2574,"cvpos":0.0938}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2574,"cvpos":0.0707}},"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3298,"q2v":0.2574,"cvpos":0.0707}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.24,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2574,"cvpos":0.0706}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2592,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2592,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2592,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2592,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2592,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2592,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0625}},"lxr_fc_rights":1.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0626}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0626}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.375,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0624}},"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0624}},"lxr_fc_rights":1.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0625}},"lxr_fc_rights":1.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0626}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3298,"q2v":0.2611,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3318,"q2v":0.2629,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3338,"q2v":0.2629,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3355,"q2v":0.2685,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3373,"q2v":0.2685,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3383,"q2v":0.2685,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2685,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2704,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2722,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2741,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2741,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.276,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.276,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2778,"cvpos":0.0327}},"lxr_fc_rights":1.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3394,"q2v":0.2778,"cvpos":0.0327}},"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2778,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2778,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0327}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0327}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0163}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3451,"q2v":0.2797,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2816,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2816,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2816,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2816,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2816,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"pb":0.237,"sp":1.3,"stockId":1000000000000693,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.237,"sp":1.3,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"pb":0.234,"sp":1.28,"stockId":1000000000000693,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"pb":0.235,"sp":1.29,"stockId":1000000000000693,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"pb":0.226,"sp":1.24,"stockId":1000000000000693,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3782,"q5v":0.3451,"q2v":0.2834,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3459,"q2v":0.2853,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.235,"sp":1.29,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0}},"lxr_fc_rights":1.15},{"pb":0.235,"sp":1.29,"stockId":1000000000000693,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0}},"lxr_fc_rights":1.15},{"pb":0.241,"sp":1.32,"stockId":1000000000000693,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"pb":0.241,"sp":1.32,"stockId":1000000000000693,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3467,"q2v":0.2853,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3475,"q2v":0.2853,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"pb":0.238,"sp":1.305,"stockId":1000000000000693,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3783,"q5v":0.3484,"q2v":0.289,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.238,"sp":1.305,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3484,"q2v":0.289,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3484,"q2v":0.289,"cvpos":0.0244}},"lxr_fc_rights":1.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3484,"q2v":0.2909,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3484,"q2v":0.2927,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"pb":0.245,"sp":1.34,"stockId":1000000000000693,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3783,"q5v":0.3493,"q2v":0.2927,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3502,"q2v":0.2927,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3502,"q2v":0.2927,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3502,"q2v":0.2927,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3512,"q2v":0.2927,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"pb":0.246,"sp":1.35,"stockId":1000000000000693,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2927,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.36,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0516}},"lxr_fc_rights":1.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.2946,"cvpos":0.0816}},"lxr_fc_rights":1.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.3039,"cvpos":0.0814}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.3039,"cvpos":0.0814}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.3077,"cvpos":0.0815}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3783,"q5v":0.3521,"q2v":0.3077,"cvpos":0.0815}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3783,"q5v":0.354,"q2v":0.3077,"cvpos":0.0813}},"lxr_fc_rights":1.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.257,"sp":1.41,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3077,"cvpos":0.0813}},"lxr_fc_rights":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.246,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3077,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3077,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3077,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3077,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.309,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.309,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.239,"sp":1.31,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.309,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.241,"sp":1.32,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3095,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.243,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.242,"sp":1.3,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3109,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.354,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3133,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3133,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3144,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3164,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.254,"sp":1.36,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0245}},"lxr_fc_rights":1.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.254,"sp":1.36,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0245}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.254,"sp":1.36,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0244}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.37,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0257}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.37,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.37,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3547,"q2v":0.3166,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3566,"q2v":0.3166,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3585,"q2v":0.3166,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.37,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3585,"q2v":0.3166,"cvpos":0.0217}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.255,"sp":1.37,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3585,"q2v":0.3166,"cvpos":0.0217}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.254,"sp":1.36,"statistics":{"pb":{"q8v":0.3788,"q5v":0.359,"q2v":0.3166,"cvpos":0.0204}},"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0082}},"lxr_fc_rights":1.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0082}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.259,"sp":1.39,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.49,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3166,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.49,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3183,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.49,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3189,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3189,"cvpos":0.0177}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3605,"q2v":0.3189,"cvpos":0.0177}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3609,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3614,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3614,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3614,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.25,"sp":1.34,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3614,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.248,"sp":1.33,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.252,"sp":1.35,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.259,"sp":1.39,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.27,"sp":1.45,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0177}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.263,"sp":1.41,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.263,"sp":1.41,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0081}},"lxr_fc_rights":1.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.44,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.44,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3614,"q2v":0.3222,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.44,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3222,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3222,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.259,"sp":1.39,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.259,"sp":1.39,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.259,"sp":1.39,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.259,"sp":1.39,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.269,"sp":1.44,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.272,"sp":1.46,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.261,"sp":1.4,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3624,"q2v":0.3259,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.291,"sp":1.56,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0.0501}},"lxr_fc_rights":1.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.274,"sp":1.47,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.274,"sp":1.47,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.48,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.276,"sp":1.48,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.278,"sp":1.49,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.282,"sp":1.51,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0.0109}},"lxr_fc_rights":1.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.282,"sp":1.51,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0.0109}},"lxr_fc_rights":1.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.282,"sp":1.51,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0.0108}},"lxr_fc_rights":1.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.282,"sp":1.51,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0.0108}},"lxr_fc_rights":1.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.282,"sp":1.51,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3643,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3643,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.283,"sp":1.52,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3643,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3675,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.285,"sp":1.53,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3279,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3707,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3726,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.293,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3736,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3746,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3746,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3746,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.295,"sp":1.58,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3746,"q2v":0.3298,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.289,"sp":1.55,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3746,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.289,"sp":1.55,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.289,"sp":1.55,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.31,"sp":1.66,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0177}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.31,"sp":1.66,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0177}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.334,"sp":1.79,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.2092}},"lxr_fc_rights":1.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3839,"q5v":0.375,"q2v":0.3298,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.304,"sp":1.63,"statistics":{"pb":{"q8v":0.3845,"q5v":0.375,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.304,"sp":1.63,"statistics":{"pb":{"q8v":0.3845,"q5v":0.375,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3757,"q2v":0.3373,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3763,"q2v":0.3373,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3764,"q2v":0.3373,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.308,"sp":1.65,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.313,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0.0231}},"lxr_fc_rights":1.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.313,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0.0231}},"lxr_fc_rights":1.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.313,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0.023}},"lxr_fc_rights":1.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.313,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0.023}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.313,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0.0231}},"lxr_fc_rights":1.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3765,"q2v":0.3394,"cvpos":0.0584}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3394,"cvpos":0.0583}},"lxr_fc_rights":1.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.319,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0583}},"lxr_fc_rights":1.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.324,"sp":1.72,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0867}},"lxr_fc_rights":1.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000693,"pb":0.324,"sp":1.72,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0868}},"lxr_fc_rights":1.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0652}},"lxr_fc_rights":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0651}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0652}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.1328}},"lxr_fc_rights":1.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.133}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0652}},"lxr_fc_rights":1.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000693,"pb":0.322,"sp":1.71,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.065}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000693,"pb":0.32,"sp":1.7,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.0583}},"lxr_fc_rights":1.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.1264}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.1262}},"lxr_fc_rights":1.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3451,"cvpos":0.1264}},"lxr_fc_rights":1.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.1262}},"lxr_fc_rights":1.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3767,"q2v":0.3451,"cvpos":0.1258}},"lxr_fc_rights":1.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3767,"q2v":0.3451,"cvpos":0.1258}},"lxr_fc_rights":1.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3767,"q2v":0.3451,"cvpos":0.1258}},"lxr_fc_rights":1.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.1262}},"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3767,"q2v":0.3467,"cvpos":0.1258}},"lxr_fc_rights":1.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3767,"q2v":0.3467,"cvpos":0.1258}},"lxr_fc_rights":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3767,"q2v":0.3467,"cvpos":0.1258}},"lxr_fc_rights":1.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.1262}},"lxr_fc_rights":1.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.126}},"lxr_fc_rights":1.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000693,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.1262}},"lxr_fc_rights":1.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000693,"pb":0.326,"sp":1.73,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.1114}},"lxr_fc_rights":1.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0272}},"lxr_fc_rights":1.43},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0272}},"lxr_fc_rights":1.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3467,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3469,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3469,"cvpos":0.0271}},"lxr_fc_rights":1.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000693,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3769,"q2v":0.3469,"cvpos":0.0272}},"lxr_fc_rights":1.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11769985000,"t_y2y":0.06489951027226719}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11532534000,"t_y2y":0.06720962406015038}}},"exchangeRate":1,"influenceDate":"2025-08-27T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11052672000,"t_y2y":0.0021204457043226283}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10806250000,"t_y2y":0.0008333601920192286}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11029285000,"t_y2y":0.03228993222759772}}},"exchangeRate":1,"influenceDate":"2024-03-28T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10797252000,"t_y2y":0.02823607299743866}}},"exchangeRate":1,"influenceDate":"2023-08-23T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T09:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10684290000,"t_y2y":-0.011376175312186697}}},"exchangeRate":1,"influenceDate":"2023-03-27T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10500752000,"t_y2y":-0.01705309470838943}}},"exchangeRate":1,"influenceDate":"2022-08-22T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10807235000,"t_y2y":-0.0044484260319054125}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000693}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2026-04-23T09:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2025-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2024-04-25T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2907926645615946,"cvpos":0.7605442176870748,"minv":0.176691186529375,"maxv":0.3439156329389534,"avgv":0.2582376267841047,"maxpv":0.3439156329389534,"q2v":0.21798232781954888,"q5v":0.25738438076448295,"q8v":0.29461461305154313,"maxvd":"2026-01-04T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}