window.pageData = {"stock":{"name":"陈唱国际","stockCode":"00693","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000693,"date":"2026-07-22T16:00:00.000Z","dyr":0.05,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2585}},"lxr_fc_rights":1.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2589}},"lxr_fc_rights":1.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.2592}},"lxr_fc_rights":1.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0513,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.3315}},"lxr_fc_rights":1.56},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.051,"sp":1.57,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.3156}},"lxr_fc_rights":1.57},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.051,"sp":1.57,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.3161}},"lxr_fc_rights":1.57},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.2428}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-13T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2432}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-12T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2432}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-09T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2425}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-08T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2425}},"lxr_fc_rights":1.61},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.2428}},"lxr_fc_rights":1.61},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2432}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-05T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2432}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-07-02T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2425}},"lxr_fc_rights":1.61},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2425}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-06-29T16:00:00.000Z","dyr":0.05,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.2456}},"lxr_fc_rights":1.6},{"stockId":1000000000000693,"date":"2026-06-28T16:00:00.000Z","dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.2128}},"lxr_fc_rights":1.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0571,"q2v":0.0481,"cvpos":0.2122}},"lxr_fc_rights":1.65},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0572,"q2v":0.0481,"cvpos":0.2122}},"lxr_fc_rights":1.65},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2125}},"lxr_fc_rights":1.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2265}},"lxr_fc_rights":1.64},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2265}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-06-17T16:00:00.000Z","dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2259}},"lxr_fc_rights":1.64},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2125}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-15T16:00:00.000Z","dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2128}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-14T16:00:00.000Z","dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2128}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-11T16:00:00.000Z","dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0481,"cvpos":0.2286}},"lxr_fc_rights":1.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0497,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0574,"q2v":0.0481,"cvpos":0.2286}},"lxr_fc_rights":1.61},{"stockId":1000000000000693,"date":"2026-06-09T16:00:00.000Z","dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0575,"q2v":0.0481,"cvpos":0.2125}},"lxr_fc_rights":1.65},{"stockId":1000000000000693,"date":"2026-06-08T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0575,"q2v":0.0481,"cvpos":0.1323}},"lxr_fc_rights":1.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0575,"q2v":0.0481,"cvpos":0.1323}},"lxr_fc_rights":1.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0481,"cvpos":0.132}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-03T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0481,"cvpos":0.132}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-02T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0481,"cvpos":0.1322}},"lxr_fc_rights":1.7},{"stockId":1000000000000693,"date":"2026-06-01T16:00:00.000Z","dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.2142}},"lxr_fc_rights":1.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.2142}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-28T16:00:00.000Z","dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.2136}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-27T16:00:00.000Z","dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.2136}},"lxr_fc_rights":1.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.1322}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-25T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.1323}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-21T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.132}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-20T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0484,"cvpos":0.132}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-05-19T16:00:00.000Z","dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0485,"cvpos":0.1322}},"lxr_fc_rights":1.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0471,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0487,"cvpos":0.1323}},"lxr_fc_rights":1.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0465,"sp":1.72,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0487,"cvpos":0.1201}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-14T16:00:00.000Z","dyr":0.0457,"sp":1.75,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0487,"cvpos":0.1102}},"lxr_fc_rights":1.69},{"stockId":1000000000000693,"date":"2026-05-13T16:00:00.000Z","dyr":0.0457,"sp":1.75,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0487,"cvpos":0.1102}},"lxr_fc_rights":1.69},{"stockId":1000000000000693,"date":"2026-05-12T16:00:00.000Z","dyr":0.0465,"sp":1.72,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.0487,"cvpos":0.1172}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-11T16:00:00.000Z","dyr":0.0465,"sp":1.72,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.049,"cvpos":0.1173}},"lxr_fc_rights":1.66},{"stockId":1000000000000693,"date":"2026-05-10T16:00:00.000Z","dyr":0.0465,"sp":1.72,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.1173}},"lxr_fc_rights":1.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0465,"sp":1.72,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.117}},"lxr_fc_rights":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0485,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.1878}},"lxr_fc_rights":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2411}},"lxr_fc_rights":1.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2415}},"lxr_fc_rights":1.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2415}},"lxr_fc_rights":1.52},{"stockId":1000000000000693,"date":"2026-04-29T16:00:00.000Z","dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2408}},"lxr_fc_rights":1.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2411}},"lxr_fc_rights":1.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0513,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2578}},"lxr_fc_rights":1.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2906}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-23T16:00:00.000Z","dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0577,"q2v":0.05,"cvpos":0.2898}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-22T16:00:00.000Z","dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.058,"q2v":0.05,"cvpos":0.2898}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2902}},"lxr_fc_rights":1.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2906}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-19T16:00:00.000Z","dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2906}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-04-16T16:00:00.000Z","dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2898}},"lxr_fc_rights":1.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2898}},"lxr_fc_rights":1.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0523,"sp":1.53,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2888}},"lxr_fc_rights":1.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0516,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2729}},"lxr_fc_rights":1.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0516,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2729}},"lxr_fc_rights":1.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0516,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2721}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-04-08T16:00:00.000Z","dyr":0.0516,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2725}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-04-07T16:00:00.000Z","dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2415}},"lxr_fc_rights":1.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0519,"sp":1.54,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2762}},"lxr_fc_rights":1.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2807}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-03-30T16:00:00.000Z","dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.281}},"lxr_fc_rights":1.47},{"stockId":1000000000000693,"date":"2026-03-29T16:00:00.000Z","dyr":0.049,"sp":1.53,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1951}},"lxr_fc_rights":1.48},{"stockId":1000000000000693,"date":"2026-03-26T16:00:00.000Z","dyr":0.0484,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1823}},"lxr_fc_rights":1.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0484,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1837}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-03-24T16:00:00.000Z","dyr":0.0484,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1839}},"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0484,"sp":1.55,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1842}},"lxr_fc_rights":1.5},{"stockId":1000000000000693,"date":"2026-03-22T16:00:00.000Z","dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1596}},"lxr_fc_rights":1.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0463,"sp":1.62,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1184}},"lxr_fc_rights":1.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0455,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1088}},"lxr_fc_rights":1.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0455,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.109}},"lxr_fc_rights":1.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0463,"sp":1.62,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1173}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-15T16:00:00.000Z","dyr":0.0463,"sp":1.62,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1187}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-12T16:00:00.000Z","dyr":0.0463,"sp":1.62,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1224}},"lxr_fc_rights":1.56},{"stockId":1000000000000693,"date":"2026-03-11T16:00:00.000Z","dyr":0.0455,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1156}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-10T16:00:00.000Z","dyr":0.0455,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1158}},"lxr_fc_rights":1.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0455,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.116}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-08T16:00:00.000Z","dyr":0.0455,"sp":1.65,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1173}},"lxr_fc_rights":1.59},{"stockId":1000000000000693,"date":"2026-03-05T16:00:00.000Z","dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0789}},"lxr_fc_rights":1.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0789}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-03-03T16:00:00.000Z","dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.079}},"lxr_fc_rights":1.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0791}},"lxr_fc_rights":1.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0791}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-02-26T16:00:00.000Z","dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0789}},"lxr_fc_rights":1.64},{"stockId":1000000000000693,"date":"2026-02-25T16:00:00.000Z","dyr":0.0419,"sp":1.79,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0748}},"lxr_fc_rights":1.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0419,"sp":1.79,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0749}},"lxr_fc_rights":1.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0641}},"lxr_fc_rights":1.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0477}},"lxr_fc_rights":1.77},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0476}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-02-15T16:00:00.000Z","dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0476}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-02-12T16:00:00.000Z","dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0474}},"lxr_fc_rights":1.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0474}},"lxr_fc_rights":1.77},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0475}},"lxr_fc_rights":1.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0476}},"lxr_fc_rights":1.77},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0543}},"lxr_fc_rights":1.76},{"stockId":1000000000000693,"date":"2026-02-05T16:00:00.000Z","dyr":0.0417,"sp":1.8,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0596}},"lxr_fc_rights":1.74},{"stockId":1000000000000693,"date":"2026-02-04T16:00:00.000Z","dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0556}},"lxr_fc_rights":1.75},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0556}},"lxr_fc_rights":1.75},{"stockId":1000000000000693,"date":"2026-02-02T16:00:00.000Z","dyr":0.0414,"sp":1.81,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0557}},"lxr_fc_rights":1.75},{"stockId":1000000000000693,"date":"2026-02-01T16:00:00.000Z","dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0476}},"lxr_fc_rights":1.77},{"stockId":1000000000000693,"date":"2026-01-29T16:00:00.000Z","dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0474}},"lxr_fc_rights":1.77},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0474}},"lxr_fc_rights":1.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0475}},"lxr_fc_rights":1.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0421}},"lxr_fc_rights":1.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0405,"sp":1.85,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0421}},"lxr_fc_rights":1.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0421}},"lxr_fc_rights":1.78},{"stockId":1000000000000693,"date":"2026-01-21T16:00:00.000Z","dyr":0.041,"sp":1.83,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0435}},"lxr_fc_rights":1.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0412,"sp":1.82,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0436}},"lxr_fc_rights":1.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0408,"sp":1.84,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0423}},"lxr_fc_rights":1.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0396}},"lxr_fc_rights":1.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0163}},"lxr_fc_rights":1.83},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0163}},"lxr_fc_rights":1.83},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0123}},"lxr_fc_rights":1.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0387,"sp":1.94,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0389,"sp":1.93,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"stockId":1000000000000693,"date":"2026-01-08T16:00:00.000Z","dyr":0.0389,"sp":1.93,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0385,"sp":1.95,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0027}},"lxr_fc_rights":1.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0068}},"lxr_fc_rights":1.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0391,"sp":1.92,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0055}},"lxr_fc_rights":1.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0381,"sp":1.97,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0381,"sp":1.97,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0389,"sp":1.93,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0389,"sp":1.93,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0397,"sp":1.89,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0177}},"lxr_fc_rights":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0403,"sp":1.86,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0177}},"lxr_fc_rights":1.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0393,"sp":1.91,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0395,"sp":1.9,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0417,"sp":1.8,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0095}},"lxr_fc_rights":1.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0429,"sp":1.75,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0423}},"lxr_fc_rights":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0441,"sp":1.7,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.0599}},"lxr_fc_rights":1.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0449,"sp":1.67,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1048}},"lxr_fc_rights":1.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1049}},"lxr_fc_rights":1.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.105}},"lxr_fc_rights":1.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1064}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1102}},"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1116}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1117}},"lxr_fc_rights":1.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1119}},"lxr_fc_rights":1.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0452,"sp":1.66,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1132}},"lxr_fc_rights":1.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0457,"sp":1.64,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1211}},"lxr_fc_rights":1.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0444,"sp":1.69,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.117}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1349}},"lxr_fc_rights":1.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1351}},"lxr_fc_rights":1.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0472,"sp":1.59,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1296}},"lxr_fc_rights":1.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0472,"sp":1.59,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1333}},"lxr_fc_rights":1.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0472,"sp":1.59,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1347}},"lxr_fc_rights":1.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0472,"sp":1.59,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1349}},"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1364}},"lxr_fc_rights":1.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1378}},"lxr_fc_rights":1.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1415}},"lxr_fc_rights":1.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1429}},"lxr_fc_rights":1.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0469,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1376}},"lxr_fc_rights":1.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0469,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.139}},"lxr_fc_rights":1.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1454}},"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1467}},"lxr_fc_rights":1.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1469}},"lxr_fc_rights":1.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1621}},"lxr_fc_rights":1.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1635}},"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1671}},"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0487,"sp":1.54,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1889}},"lxr_fc_rights":1.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1687}},"lxr_fc_rights":1.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1689}},"lxr_fc_rights":1.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1703}},"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1739}},"lxr_fc_rights":1.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1753}},"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1605}},"lxr_fc_rights":1.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1755}},"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.178}},"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1793}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1796}},"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.181}},"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.171}},"lxr_fc_rights":1.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1723}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1726}},"lxr_fc_rights":1.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1728}},"lxr_fc_rights":1.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1741}},"lxr_fc_rights":1.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1777}},"lxr_fc_rights":1.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1791}},"lxr_fc_rights":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1793}},"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1823}},"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1837}},"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1872}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1875}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0475,"sp":1.58,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.185}},"lxr_fc_rights":1.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0472,"sp":1.59,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1839}},"lxr_fc_rights":1.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0466,"sp":1.61,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1826}},"lxr_fc_rights":1.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0469,"sp":1.6,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1861}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0478,"sp":1.57,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1875}},"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0481,"sp":1.56,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1878}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0487,"sp":1.54,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.188}},"lxr_fc_rights":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0487,"sp":1.54,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1894}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0487,"sp":1.54,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1929}},"lxr_fc_rights":1.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0487,"sp":1.54,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1943}},"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.051,"sp":1.47,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2422}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.051,"sp":1.47,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2425}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.5,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.1962}},"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0507,"sp":1.48,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.05,"cvpos":0.2432}},"lxr_fc_rights":1.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0507,"sp":1.48,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0457,"cvpos":0.2446}},"lxr_fc_rights":1.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0457,"cvpos":0.2544}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0457,"cvpos":0.2548}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0455,"cvpos":0.2561}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2595}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2609}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2612}},"lxr_fc_rights":1.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2616}},"lxr_fc_rights":1.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2629}},"lxr_fc_rights":1.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0517,"sp":1.45,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2704}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0517,"sp":1.45,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2717}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0517,"sp":1.45,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2721}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0517,"sp":1.45,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2725}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2698}},"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2731}},"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0514,"sp":1.46,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2745}},"lxr_fc_rights":1.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.056,"sp":1.34,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.3592}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0536,"sp":1.4,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2984}},"lxr_fc_rights":1.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0536,"sp":1.4,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.2997}},"lxr_fc_rights":1.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.054,"sp":1.39,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.3057}},"lxr_fc_rights":1.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.3261}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0536,"sp":1.4,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.3048}},"lxr_fc_rights":1.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0536,"sp":1.4,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.3052}},"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0551,"sp":1.36,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.3229}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0586,"sp":1.28,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5353}},"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0591,"sp":1.27,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5516}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0586,"sp":1.28,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5374}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0586,"sp":1.28,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5381}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0586,"sp":1.28,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5395}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0586,"sp":1.28,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5421}},"lxr_fc_rights":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0591,"sp":1.27,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.553}},"lxr_fc_rights":1.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.4884}},"lxr_fc_rights":1.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0595,"sp":1.26,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.5559}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.4905}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0441,"cvpos":0.7745}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0439,"cvpos":0.7758}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0439,"cvpos":0.7769}},"lxr_fc_rights":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0439,"cvpos":0.8215}},"lxr_fc_rights":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0581,"q2v":0.0439,"cvpos":0.8234}},"lxr_fc_rights":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0708,"sp":1.06,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0581,"q2v":0.0439,"cvpos":0.8682}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0708,"sp":1.06,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.058,"q2v":0.0439,"cvpos":0.8694}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0676,"sp":1.11,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0578,"q2v":0.0439,"cvpos":0.7902}},"lxr_fc_rights":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0577,"q2v":0.0439,"cvpos":0.827}},"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0577,"q2v":0.0439,"cvpos":0.8288}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0577,"q2v":0.0439,"cvpos":0.8302}},"lxr_fc_rights":1.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0577,"q2v":0.0439,"cvpos":0.8313}},"lxr_fc_rights":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0577,"q2v":0.0439,"cvpos":0.8324}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0682,"sp":1.1,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0577,"q2v":0.0436,"cvpos":0.8079}},"lxr_fc_rights":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0682,"sp":1.1,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8098}},"lxr_fc_rights":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0688,"sp":1.09,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8234}},"lxr_fc_rights":1.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0664,"sp":1.13,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.7673}},"lxr_fc_rights":1.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0664,"sp":1.13,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.7684}},"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0664,"sp":1.13,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.7698}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8342}},"lxr_fc_rights":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0694,"sp":1.08,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8356}},"lxr_fc_rights":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8558}},"lxr_fc_rights":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8569}},"lxr_fc_rights":1.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0424,"cvpos":0.8581}},"lxr_fc_rights":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0417,"cvpos":0.8599}},"lxr_fc_rights":1.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0576,"q2v":0.0417,"cvpos":0.8041}},"lxr_fc_rights":1.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0575,"q2v":0.0417,"cvpos":0.8052}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0664,"sp":1.13,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0575,"q2v":0.0417,"cvpos":0.7817}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0676,"sp":1.11,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0575,"q2v":0.0417,"cvpos":0.8104}},"lxr_fc_rights":1.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0676,"sp":1.11,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0573,"q2v":0.0417,"cvpos":0.8122}},"lxr_fc_rights":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0676,"sp":1.11,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0573,"q2v":0.0417,"cvpos":0.8136}},"lxr_fc_rights":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0676,"sp":1.11,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.8147}},"lxr_fc_rights":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.2,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.6958}},"lxr_fc_rights":1.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.8608}},"lxr_fc_rights":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.8626}},"lxr_fc_rights":0.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.815}},"lxr_fc_rights":1.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.067,"sp":1.12,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.8161}},"lxr_fc_rights":1.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0664,"sp":1.13,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0573,"q2v":0.0417,"cvpos":0.794}},"lxr_fc_rights":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0701,"sp":1.07,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0572,"q2v":0.0417,"cvpos":0.8636}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0708,"sp":1.06,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0571,"q2v":0.0417,"cvpos":0.8707}},"lxr_fc_rights":0.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0735,"sp":1.02,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0571,"q2v":0.0417,"cvpos":0.8856}},"lxr_fc_rights":0.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0743,"sp":1.01,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0571,"q2v":0.0417,"cvpos":0.8881}},"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0743,"sp":1.01,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0571,"q2v":0.0417,"cvpos":0.8893}},"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0758,"sp":0.99,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0417,"cvpos":0.9184}},"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0758,"sp":0.99,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0417,"cvpos":0.9196}},"lxr_fc_rights":0.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0417,"cvpos":0.9209}},"lxr_fc_rights":0.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0417,"cvpos":0.9222}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9238}},"lxr_fc_rights":0.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9252}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9264}},"lxr_fc_rights":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9277}},"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9293}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9306}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9319}},"lxr_fc_rights":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9332}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9347}},"lxr_fc_rights":0.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9361}},"lxr_fc_rights":0.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9373}},"lxr_fc_rights":0.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0765,"sp":0.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9386}},"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0773,"sp":0.97,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0405,"cvpos":0.9523}},"lxr_fc_rights":0.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0735,"sp":1.02,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0401,"cvpos":0.9129}},"lxr_fc_rights":0.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0743,"sp":1.01,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0401,"cvpos":0.9142}},"lxr_fc_rights":0.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0743,"sp":1.01,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0401,"cvpos":0.9154}},"lxr_fc_rights":0.91},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0743,"sp":1.01,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0571,"q2v":0.0401,"cvpos":0.9168}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0644,"sp":1.01,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0569,"q2v":0.0399,"cvpos":0.8122}},"lxr_fc_rights":0.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0644,"sp":1.01,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8136}},"lxr_fc_rights":0.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8188}},"lxr_fc_rights":0.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8199}},"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8213}},"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8231}},"lxr_fc_rights":0.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8245}},"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8256}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8267}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0644,"sp":1.01,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.824}},"lxr_fc_rights":0.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.7687}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8286}},"lxr_fc_rights":0.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.065,"sp":1,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8297}},"lxr_fc_rights":0.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8117}},"lxr_fc_rights":0.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0568,"q2v":0.0399,"cvpos":0.8131}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0564,"q2v":0.0397,"cvpos":0.815}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.8163}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7779}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.779}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7804}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7823}},"lxr_fc_rights":0.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7837}},"lxr_fc_rights":0.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7847}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7858}},"lxr_fc_rights":0.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0397,"cvpos":0.7394}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0564,"q2v":0.0395,"cvpos":0.7415}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0607,"sp":1.07,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0562,"q2v":0.0395,"cvpos":0.7374}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.056,"q2v":0.0395,"cvpos":0.7725}},"lxr_fc_rights":0.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.056,"q2v":0.0395,"cvpos":0.7735}},"lxr_fc_rights":0.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.056,"q2v":0.0395,"cvpos":0.7749}},"lxr_fc_rights":0.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0559,"q2v":0.0395,"cvpos":0.7878}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0559,"q2v":0.0395,"cvpos":0.7891}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0559,"q2v":0.0395,"cvpos":0.7902}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0557,"q2v":0.0395,"cvpos":0.7653}},"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7913}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7932}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7701}},"lxr_fc_rights":0.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7711}},"lxr_fc_rights":0.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7831}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7735}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7749}},"lxr_fc_rights":0.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7763}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7782}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7796}},"lxr_fc_rights":0.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7807}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7817}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7844}},"lxr_fc_rights":0.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7701}},"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7714}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7725}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7735}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0395,"cvpos":0.7749}},"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0348,"cvpos":0.7769}},"lxr_fc_rights":0.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0348,"cvpos":0.7946}},"lxr_fc_rights":0.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0556,"q2v":0.0348,"cvpos":0.7956}},"lxr_fc_rights":0.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0554,"q2v":0.0348,"cvpos":0.7967}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0551,"q2v":0.0348,"cvpos":0.7899}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0545,"q2v":0.0346,"cvpos":0.7986}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0543,"q2v":0.0346,"cvpos":0.8177}},"lxr_fc_rights":0.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0346,"cvpos":0.8188}},"lxr_fc_rights":0.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0346,"cvpos":0.8202}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0344,"cvpos":0.822}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0344,"cvpos":0.8231}},"lxr_fc_rights":0.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0344,"cvpos":0.8245}},"lxr_fc_rights":0.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0543,"q2v":0.0344,"cvpos":0.8087}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0344,"cvpos":0.8263}},"lxr_fc_rights":0.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0637,"sp":1.02,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0344,"cvpos":0.8274}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0631,"sp":1.03,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0537,"q2v":0.0344,"cvpos":0.8122}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0607,"sp":1.07,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0533,"q2v":0.0344,"cvpos":0.7946}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0619,"sp":1.05,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0533,"q2v":0.0344,"cvpos":0.806}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0533,"q2v":0.0344,"cvpos":0.8005}},"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0613,"sp":1.06,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0533,"q2v":0.0344,"cvpos":0.8016}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0602,"sp":1.08,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0533,"q2v":0.0344,"cvpos":0.7769}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0591,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.0344,"cvpos":0.7415}},"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0596,"sp":1.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.0342,"cvpos":0.7748}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0596,"sp":1.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.0342,"cvpos":0.7761}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0591,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.0342,"cvpos":0.7459}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.057,"sp":1.14,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.0342,"cvpos":0.6054}},"lxr_fc_rights":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0575,"sp":1.13,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.0342,"cvpos":0.6571}},"lxr_fc_rights":1.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0596,"sp":1.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.053,"q2v":0.0342,"cvpos":0.7775}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.056,"sp":1.16,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0524,"q2v":0.0342,"cvpos":0.5726}},"lxr_fc_rights":1.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.056,"sp":1.16,"statistics":{"dyr":{"q8v":0.061,"q5v":0.052,"q2v":0.0342,"cvpos":0.5734}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.17,"statistics":{"dyr":{"q8v":0.061,"q5v":0.052,"q2v":0.0342,"cvpos":0.5388}},"lxr_fc_rights":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.17,"statistics":{"dyr":{"q8v":0.061,"q5v":0.052,"q2v":0.0342,"cvpos":0.5401}},"lxr_fc_rights":1.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.17,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0512,"q2v":0.0342,"cvpos":0.5427}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.17,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0512,"q2v":0.0342,"cvpos":0.5441}},"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0551,"sp":1.18,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0512,"q2v":0.0342,"cvpos":0.5421}},"lxr_fc_rights":1.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.17,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0512,"q2v":0.0342,"cvpos":0.5442}},"lxr_fc_rights":1.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.17,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0512,"q2v":0.0342,"cvpos":0.5456}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0528,"sp":1.23,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0512,"q2v":0.0342,"cvpos":0.5129}},"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0533,"sp":1.22,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0508,"q2v":0.0342,"cvpos":0.5237}},"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0533,"sp":1.22,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5245}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0533,"sp":1.22,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5252}},"lxr_fc_rights":1.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0533,"sp":1.22,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5265}},"lxr_fc_rights":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0533,"sp":1.22,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5292}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0533,"sp":1.22,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5305}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.052,"sp":1.25,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5177}},"lxr_fc_rights":1.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.052,"sp":1.25,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5184}},"lxr_fc_rights":1.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.052,"sp":1.25,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5197}},"lxr_fc_rights":1.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5129}},"lxr_fc_rights":1.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0542,"sp":1.2,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5319}},"lxr_fc_rights":1.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0546,"sp":1.19,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5448}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0342,"cvpos":0.5156}},"lxr_fc_rights":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0542,"sp":1.2,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0337,"cvpos":0.5333}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0335,"cvpos":0.498}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0335,"cvpos":0.4993}},"lxr_fc_rights":1.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0504,"q2v":0.0335,"cvpos":0.5}},"lxr_fc_rights":1.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0502,"q2v":0.0335,"cvpos":0.5007}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.502}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5047}},"lxr_fc_rights":1.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5061}},"lxr_fc_rights":1.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5068}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5075}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5088}},"lxr_fc_rights":1.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5109}},"lxr_fc_rights":1.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5116}},"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.4946}},"lxr_fc_rights":1.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.4959}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.4966}},"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0335,"cvpos":0.5123}},"lxr_fc_rights":1.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.05,"q2v":0.0327,"cvpos":0.519}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0457,"q2v":0.0327,"cvpos":0.5204}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0456,"q2v":0.0327,"cvpos":0.5211}},"lxr_fc_rights":1.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0455,"q2v":0.0327,"cvpos":0.5218}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0512,"sp":1.27,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0455,"q2v":0.0327,"cvpos":0.5232}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0446,"q2v":0.0327,"cvpos":0.5061}},"lxr_fc_rights":1.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0327,"cvpos":0.5075}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0327,"cvpos":0.5082}},"lxr_fc_rights":1.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0327,"cvpos":0.5095}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5122}},"lxr_fc_rights":1.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5136}},"lxr_fc_rights":1.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5143}},"lxr_fc_rights":1.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.515}},"lxr_fc_rights":1.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5163}},"lxr_fc_rights":1.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5197}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.05,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5204}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5211}},"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0325,"cvpos":0.5224}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0504,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0322,"cvpos":0.5251}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0322,"cvpos":0.6866}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0322,"cvpos":0.6875}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0322,"cvpos":0.6884}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.032,"cvpos":0.6898}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.032,"cvpos":0.692}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.032,"cvpos":0.6934}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.032,"cvpos":0.5992}},"lxr_fc_rights":1.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.032,"cvpos":0.6}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.6014}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.6038}},"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.6052}},"lxr_fc_rights":1.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.606}},"lxr_fc_rights":1.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.6068}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.668}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.6947}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.6961}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0441,"q2v":0.0226,"cvpos":0.697}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.044,"q2v":0.0226,"cvpos":0.698}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0226,"cvpos":0.6993}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6771}},"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6784}},"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6793}},"lxr_fc_rights":1.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6803}},"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6816}},"lxr_fc_rights":1.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6839}},"lxr_fc_rights":1.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6852}},"lxr_fc_rights":1.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0439,"q2v":0.0225,"cvpos":0.6712}},"lxr_fc_rights":1.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0437,"q2v":0.0225,"cvpos":0.6721}},"lxr_fc_rights":1.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.043,"q2v":0.0225,"cvpos":0.6735}},"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6757}},"lxr_fc_rights":1.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6771}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.678}},"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6789}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6803}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6866}},"lxr_fc_rights":1.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6879}},"lxr_fc_rights":1.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0424,"q2v":0.0225,"cvpos":0.6889}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.042,"q2v":0.0225,"cvpos":0.7007}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.702}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.7042}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.6947}},"lxr_fc_rights":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.6957}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.6966}},"lxr_fc_rights":1.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.6988}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.7001}},"lxr_fc_rights":1.16},{"dyr":0.0577,"sp":1.3,"stockId":1000000000000693,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.7011}},"lxr_fc_rights":1.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0577,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0225,"cvpos":0.702}},"lxr_fc_rights":1.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7048}},"lxr_fc_rights":1.15},{"dyr":0.0586,"sp":1.28,"stockId":1000000000000693,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7395}},"lxr_fc_rights":1.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7083}},"lxr_fc_rights":1.15},{"dyr":0.0581,"sp":1.29,"stockId":1000000000000693,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7092}},"lxr_fc_rights":1.15},{"dyr":0.0605,"sp":1.24,"stockId":1000000000000693,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7782}},"lxr_fc_rights":1.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7116}},"lxr_fc_rights":1.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7137}},"lxr_fc_rights":1.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.29,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7147}},"lxr_fc_rights":1.15},{"dyr":0.0581,"sp":1.29,"stockId":1000000000000693,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.7156}},"lxr_fc_rights":1.15},{"dyr":0.0568,"sp":1.32,"stockId":1000000000000693,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.6662}},"lxr_fc_rights":1.18},{"dyr":0.0568,"sp":1.32,"stockId":1000000000000693,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.6689}},"lxr_fc_rights":1.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.6703}},"lxr_fc_rights":1.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0417,"q2v":0.0224,"cvpos":0.6712}},"lxr_fc_rights":1.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0411,"q2v":0.0224,"cvpos":0.6721}},"lxr_fc_rights":1.18},{"dyr":0.0575,"sp":1.305,"stockId":1000000000000693,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.7129}},"lxr_fc_rights":1.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0575,"sp":1.305,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.7151}},"lxr_fc_rights":1.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6336}},"lxr_fc_rights":1.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6345}},"lxr_fc_rights":1.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6354}},"lxr_fc_rights":1.16},{"dyr":0.056,"sp":1.34,"stockId":1000000000000693,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6585}},"lxr_fc_rights":1.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6391}},"lxr_fc_rights":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6404}},"lxr_fc_rights":1.16},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6413}},"lxr_fc_rights":1.16},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6422}},"lxr_fc_rights":1.16},{"dyr":0.0556,"sp":1.35,"stockId":1000000000000693,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6435}},"lxr_fc_rights":1.16},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0551,"sp":1.36,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.644}},"lxr_fc_rights":1.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6454}},"lxr_fc_rights":1.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0405,"q2v":0.0224,"cvpos":0.6463}},"lxr_fc_rights":1.16},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0403,"q2v":0.0224,"cvpos":0.6476}},"lxr_fc_rights":1.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0401,"q2v":0.0224,"cvpos":0.6499}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.04,"q2v":0.0224,"cvpos":0.6513}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6522}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6531}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.634}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6364}},"lxr_fc_rights":1.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6377}},"lxr_fc_rights":1.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6386}},"lxr_fc_rights":1.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6399}},"lxr_fc_rights":1.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6423}},"lxr_fc_rights":1.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0532,"sp":1.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6436}},"lxr_fc_rights":1.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0556,"sp":1.35,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6554}},"lxr_fc_rights":1.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6603}},"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0399,"q2v":0.0224,"cvpos":0.6617}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0399,"q2v":0.0224,"cvpos":0.664}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6653}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6771}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0573,"sp":1.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0224,"cvpos":0.7147}},"lxr_fc_rights":1.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0568,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6793}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6707}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6721}},"lxr_fc_rights":1.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0224,"cvpos":0.673}},"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6739}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0224,"cvpos":0.6753}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0223,"cvpos":0.6771}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0223,"cvpos":0.678}},"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0564,"sp":1.33,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0397,"q2v":0.0223,"cvpos":0.6789}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0223,"cvpos":0.981}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9824}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9837}},"lxr_fc_rights":1.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9851}},"lxr_fc_rights":1.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9864}},"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0396,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9918}},"lxr_fc_rights":1.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0396,"q2v":0.0223,"cvpos":0.981}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9837}},"lxr_fc_rights":1.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0772,"sp":1.36,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9715}},"lxr_fc_rights":1.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0772,"sp":1.36,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9728}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0772,"sp":1.36,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9743}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9688}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9701}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9715}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9769}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9783}},"lxr_fc_rights":1.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9769}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9783}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0772,"sp":1.36,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9796}},"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9851}},"lxr_fc_rights":1.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9864}},"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9878}},"lxr_fc_rights":1.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9823}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0705,"sp":1.49,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9498}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0705,"sp":1.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9512}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0705,"sp":1.49,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9525}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9715}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9728}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9851}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9864}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9878}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0724,"sp":1.45,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9823}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0729,"sp":1.44,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9878}},"lxr_fc_rights":1.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0729,"sp":1.44,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0729,"sp":1.44,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0729,"sp":1.44,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0719,"sp":1.46,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9824}},"lxr_fc_rights":1.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0673,"sp":1.56,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9499}},"lxr_fc_rights":1.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0395,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0709,"sp":1.48,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0709,"sp":1.48,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0705,"sp":1.49,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9837}},"lxr_fc_rights":1.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9851}},"lxr_fc_rights":1.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9864}},"lxr_fc_rights":1.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9878}},"lxr_fc_rights":1.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0395,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9878}},"lxr_fc_rights":1.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9783}},"lxr_fc_rights":1.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9797}},"lxr_fc_rights":1.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0397,"q2v":0.0223,"cvpos":0.981}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9824}},"lxr_fc_rights":1.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9837}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9919}},"lxr_fc_rights":1.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9932}},"lxr_fc_rights":1.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0633,"sp":1.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9837}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0633,"sp":1.66,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.985}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0587,"sp":1.79,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9144}},"lxr_fc_rights":1.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9864}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9878}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9891}},"lxr_fc_rights":1.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9905}},"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9918}},"lxr_fc_rights":1.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0644,"sp":1.63,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0644,"sp":1.63,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0636,"sp":1.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.68,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":1.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.68,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.68,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.68,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0625,"sp":1.68,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0614,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0614,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0614,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9173}},"lxr_fc_rights":1.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9186}},"lxr_fc_rights":1.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9198}},"lxr_fc_rights":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9214}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9228}},"lxr_fc_rights":1.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9241}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9254}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9266}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9282}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9295}},"lxr_fc_rights":1.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.8943}},"lxr_fc_rights":1.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":0.8955}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9307}},"lxr_fc_rights":1.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9322}},"lxr_fc_rights":1.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9336}},"lxr_fc_rights":1.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.935}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9417}},"lxr_fc_rights":1.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9035}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9051}},"lxr_fc_rights":1.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9065}},"lxr_fc_rights":1.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0397,"q2v":0.0223,"cvpos":0.9079}},"lxr_fc_rights":1.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0396,"q2v":0.0223,"cvpos":0.9091}},"lxr_fc_rights":1.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000693,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0223,"cvpos":0.9103}},"lxr_fc_rights":1.48}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-27T16:00:00.000Z","accurateDate":"2026-03-30T09:09:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":120798540,"originalValue":120798540,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000693},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-08-27T09:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":40266180,"originalValue":40266180,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000693},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-03-28T11:22:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.055,"type":"dividend","content":"末期息HKD 0.055","value":110731995,"originalValue":110731995,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000693},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-10T16:00:00.000Z","accurateDate":"2024-08-29T09:49:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":40266180,"originalValue":40266180,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000693},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-03-28T10:00:00.000Z","paymentDate":"2024-06-26T16:00:00.000Z","dividend":0.045,"type":"dividend","content":"末期息HKD 0.045","value":90598905,"originalValue":90598905,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000693},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-06T16:00:00.000Z","accurateDate":"2023-08-23T09:00:00.000Z","paymentDate":"2023-09-25T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":60399270,"originalValue":60399270,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000693}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2026-04-23T09:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2025-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000693,"reportDate":"2024-04-25T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05,"cvpos":0.2585034013605442,"minv":0.03807106598984772,"maxv":0.08076923076923077,"maxpv":0.08076923076923077,"avgv":0.057873210172896705,"q2v":0.04807692307692308,"q5v":0.05714285714285714,"q8v":0.06862745098039216,"maxvd":"2024-03-20T16:00:00.000Z","minvd":"2026-01-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}