window.pageData = {"stock":{"name":"联康生物科技集团","stockCode":"00690","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000690,"pb":1.286,"sp":0.089,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6036,"q2v":1.3149,"cvpos":0.1733}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.286,"sp":0.089,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6058,"q2v":1.3149,"cvpos":0.1728}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-27T16:00:00.000Z","pb":1.228,"sp":0.085,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6058,"q2v":1.3149,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-26T16:00:00.000Z","pb":1.3,"sp":0.09,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6058,"q2v":1.3178,"cvpos":0.1812}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-25T16:00:00.000Z","pb":1.257,"sp":0.087,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6061,"q2v":1.3178,"cvpos":0.1269}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.257,"sp":0.087,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6141,"q2v":1.3182,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"stockId":1000000000000690,"date":"2026-05-20T16:00:00.000Z","pb":1.257,"sp":0.087,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6141,"q2v":1.3182,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.286,"sp":0.089,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6141,"q2v":1.3182,"cvpos":0.1676}},"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.286,"sp":0.089,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6153,"q2v":1.3202,"cvpos":0.1678}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.286,"sp":0.089,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6247,"q2v":1.3208,"cvpos":0.1678}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-14T16:00:00.000Z","pb":1.315,"sp":0.091,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3294,"cvpos":0.1837}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-13T16:00:00.000Z","pb":1.315,"sp":0.091,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.331,"cvpos":0.1837}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-12T16:00:00.000Z","pb":1.272,"sp":0.088,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.331,"cvpos":0.1444}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.315,"sp":0.091,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.1828}},"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.315,"sp":0.091,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.1828}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-07T16:00:00.000Z","pb":1.329,"sp":0.092,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.1932}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-06T16:00:00.000Z","pb":1.358,"sp":0.094,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.2204}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-05T16:00:00.000Z","pb":1.315,"sp":0.091,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.1826}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-05-04T16:00:00.000Z","pb":1.402,"sp":0.097,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.2674}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.373,"sp":0.095,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6341,"q2v":1.3369,"cvpos":0.2401}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.387,"sp":0.096,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6362,"q2v":1.3369,"cvpos":0.2544}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-04-28T16:00:00.000Z","pb":1.387,"sp":0.096,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6362,"q2v":1.3369,"cvpos":0.2548}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.358,"sp":0.094,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6394,"q2v":1.3369,"cvpos":0.2196}},"lxr_fc_rights":0.09},{"stockId":1000000000000690,"date":"2026-04-26T16:00:00.000Z","pb":1.431,"sp":0.099,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6464,"q2v":1.3369,"cvpos":0.2974}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.431,"sp":0.099,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6535,"q2v":1.3369,"cvpos":0.2966}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.459,"sp":0.101,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6537,"q2v":1.3369,"cvpos":0.3238}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-04-21T16:00:00.000Z","pb":1.431,"sp":0.099,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6537,"q2v":1.3369,"cvpos":0.297}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-04-20T16:00:00.000Z","pb":1.402,"sp":0.097,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6602,"q2v":1.3369,"cvpos":0.2619}},"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.445,"sp":0.1,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6668,"q2v":1.3369,"cvpos":0.3124}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.445,"sp":0.1,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6668,"q2v":1.3369,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-04-15T16:00:00.000Z","pb":1.445,"sp":0.1,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6668,"q2v":1.3369,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.474,"sp":0.102,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6668,"q2v":1.3369,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.517,"sp":0.105,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6668,"q2v":1.3369,"cvpos":0.3929}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-04-12T16:00:00.000Z","pb":1.488,"sp":0.103,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6678,"q2v":1.3369,"cvpos":0.3547}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.474,"sp":0.102,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6733,"q2v":1.3369,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.517,"sp":0.105,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6777,"q2v":1.3369,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.503,"sp":0.104,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6777,"q2v":1.3369,"cvpos":0.3711}},"lxr_fc_rights":0.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.445,"sp":0.1,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-03-31T16:00:00.000Z","pb":1.402,"sp":0.097,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.2616}},"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.445,"sp":0.1,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.3111}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.633,"sp":0.113,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.4584}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-03-26T16:00:00.000Z","pb":1.856,"sp":0.119,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.6789}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.778,"sp":0.114,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.6068}},"lxr_fc_rights":0.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.778,"sp":0.114,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.6076}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.747,"sp":0.112,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.5621}},"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.653,"sp":0.106,"statistics":{"pb":{"q8v":2.0432,"q5v":1.6845,"q2v":1.3369,"cvpos":0.4775}},"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.0438,"q5v":1.6845,"q2v":1.3369,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.778,"sp":0.114,"statistics":{"pb":{"q8v":2.0438,"q5v":1.6845,"q2v":1.3369,"cvpos":0.6027}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-03-17T16:00:00.000Z","pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.0438,"q5v":1.6845,"q2v":1.3369,"cvpos":0.6349}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-03-16T16:00:00.000Z","pb":1.84,"sp":0.118,"statistics":{"pb":{"q8v":2.0438,"q5v":1.6845,"q2v":1.3369,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.0438,"q5v":1.6845,"q2v":1.3369,"cvpos":0.4939}},"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.669,"sp":0.107,"statistics":{"pb":{"q8v":2.0537,"q5v":1.6845,"q2v":1.3369,"cvpos":0.4871}},"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.716,"sp":0.11,"statistics":{"pb":{"q8v":2.0588,"q5v":1.6918,"q2v":1.3369,"cvpos":0.517}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.716,"sp":0.11,"statistics":{"pb":{"q8v":2.0588,"q5v":1.6845,"q2v":1.3369,"cvpos":0.5177}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.0588,"q5v":1.6845,"q2v":1.3369,"cvpos":0.4925}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.606,"sp":0.103,"statistics":{"pb":{"q8v":2.0611,"q5v":1.6918,"q2v":1.3369,"cvpos":0.4516}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.716,"sp":0.11,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-03-04T16:00:00.000Z","pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-03-03T16:00:00.000Z","pb":1.7,"sp":0.109,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5082}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.4911}},"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.4911}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-02-24T16:00:00.000Z","pb":1.716,"sp":0.11,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5082}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.716,"sp":0.11,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5089}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-22T16:00:00.000Z","pb":1.747,"sp":0.112,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5402}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.778,"sp":0.114,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.581}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-15T16:00:00.000Z","pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.072,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5829}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.09,"q5v":1.6995,"q2v":1.3405,"cvpos":0.5813}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.778,"sp":0.114,"statistics":{"pb":{"q8v":2.0904,"q5v":1.6995,"q2v":1.3405,"cvpos":0.5786}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.0917,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5455}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.0917,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5109}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-08T16:00:00.000Z","pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.0917,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5448}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-05T16:00:00.000Z","pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.0917,"q5v":1.6995,"q2v":1.3405,"cvpos":0.5095}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-04T16:00:00.000Z","pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.1056,"q5v":1.6995,"q2v":1.3405,"cvpos":0.4878}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-02-03T16:00:00.000Z","pb":1.7,"sp":0.109,"statistics":{"pb":{"q8v":2.1087,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-02T16:00:00.000Z","pb":1.716,"sp":0.11,"statistics":{"pb":{"q8v":2.1087,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5041}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-02-01T16:00:00.000Z","pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.1087,"q5v":1.6995,"q2v":1.3369,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-01-29T16:00:00.000Z","pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.1091,"q5v":1.7001,"q2v":1.3405,"cvpos":0.5054}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-01-28T16:00:00.000Z","pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.1091,"q5v":1.7001,"q2v":1.3405,"cvpos":0.5054}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-01-27T16:00:00.000Z","pb":1.669,"sp":0.107,"statistics":{"pb":{"q8v":2.1116,"q5v":1.6998,"q2v":1.3369,"cvpos":0.4844}},"lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.684,"sp":0.108,"statistics":{"pb":{"q8v":2.1116,"q5v":1.7001,"q2v":1.3369,"cvpos":0.4878}},"lxr_fc_rights":0.1},{"stockId":1000000000000690,"date":"2026-01-25T16:00:00.000Z","pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.1116,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5326}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5639}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-01-21T16:00:00.000Z","pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5333}},"lxr_fc_rights":0.11},{"stockId":1000000000000690,"date":"2026-01-20T16:00:00.000Z","pb":1.872,"sp":0.12,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7001,"q2v":1.3369,"cvpos":0.6376}},"lxr_fc_rights":0.12},{"stockId":1000000000000690,"date":"2026-01-19T16:00:00.000Z","pb":1.887,"sp":0.121,"statistics":{"pb":{"q8v":2.1142,"q5v":1.6998,"q2v":1.3369,"cvpos":0.6426}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.965,"sp":0.126,"statistics":{"pb":{"q8v":2.1142,"q5v":1.6998,"q2v":1.3369,"cvpos":0.6917}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.965,"sp":0.126,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7001,"q2v":1.3369,"cvpos":0.6898}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.965,"sp":0.126,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7001,"q2v":1.3369,"cvpos":0.6898}},"lxr_fc_rights":0.12},{"stockId":1000000000000690,"date":"2026-01-13T16:00:00.000Z","pb":1.981,"sp":0.127,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7001,"q2v":1.3369,"cvpos":0.703}},"lxr_fc_rights":0.12},{"stockId":1000000000000690,"date":"2026-01-12T16:00:00.000Z","pb":1.934,"sp":0.124,"statistics":{"pb":{"q8v":2.1142,"q5v":1.6998,"q2v":1.3369,"cvpos":0.678}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.965,"sp":0.126,"statistics":{"pb":{"q8v":2.1142,"q5v":1.6998,"q2v":1.3369,"cvpos":0.6903}},"lxr_fc_rights":0.12},{"stockId":1000000000000690,"date":"2026-01-08T16:00:00.000Z","pb":1.903,"sp":0.122,"statistics":{"pb":{"q8v":2.1244,"q5v":1.7001,"q2v":1.3369,"cvpos":0.6571}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.856,"sp":0.119,"statistics":{"pb":{"q8v":2.133,"q5v":1.7001,"q2v":1.3369,"cvpos":0.6204}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.133,"q5v":1.7001,"q2v":1.3369,"cvpos":0.564}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.747,"sp":0.112,"statistics":{"pb":{"q8v":2.133,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5266}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.1454,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5334}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5613}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.84,"sp":0.118,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.6057}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.84,"sp":0.118,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.6057}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.809,"sp":0.116,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5722}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.809,"sp":0.116,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.573}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5784}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5769}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5769}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5777}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.809,"sp":0.116,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.573}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.84,"sp":0.118,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5962}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.778,"sp":0.114,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.887,"sp":0.121,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.887,"sp":0.121,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.624}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.903,"sp":0.122,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.6412}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5771}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5333}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.747,"sp":0.112,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5252}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.7,"sp":0.109,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7001,"q2v":1.3369,"cvpos":0.5}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.1495,"q5v":1.6998,"q2v":1.3369,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.731,"sp":0.111,"statistics":{"pb":{"q8v":2.157,"q5v":1.7128,"q2v":1.3369,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.7,"sp":0.109,"statistics":{"pb":{"q8v":2.157,"q5v":1.7128,"q2v":1.3369,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.762,"sp":0.113,"statistics":{"pb":{"q8v":2.157,"q5v":1.7256,"q2v":1.3369,"cvpos":0.5259}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.856,"sp":0.119,"statistics":{"pb":{"q8v":2.157,"q5v":1.7125,"q2v":1.3369,"cvpos":0.5894}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1805,"q5v":1.7125,"q2v":1.3369,"cvpos":0.5662}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7265,"q2v":1.3369,"cvpos":0.5497}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7265,"q2v":1.3369,"cvpos":0.5633}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7256,"q2v":1.3369,"cvpos":0.564}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7125,"q2v":1.3369,"cvpos":0.5648}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.887,"sp":0.121,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7125,"q2v":1.3369,"cvpos":0.6044}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.794,"sp":0.115,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7265,"q2v":1.3369,"cvpos":0.5497}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.872,"sp":0.12,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7265,"q2v":1.3369,"cvpos":0.5973}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.856,"sp":0.119,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7256,"q2v":1.3369,"cvpos":0.5804}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.809,"sp":0.116,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7125,"q2v":1.3369,"cvpos":0.5593}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.84,"sp":0.118,"statistics":{"pb":{"q8v":2.1847,"q5v":1.7125,"q2v":1.3369,"cvpos":0.5744}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.872,"sp":0.12,"statistics":{"pb":{"q8v":2.1992,"q5v":1.7265,"q2v":1.3369,"cvpos":0.5932}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.825,"sp":0.117,"statistics":{"pb":{"q8v":2.2004,"q5v":1.7265,"q2v":1.3369,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.872,"sp":0.12,"statistics":{"pb":{"q8v":2.2004,"q5v":1.7256,"q2v":1.3369,"cvpos":0.5926}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.887,"sp":0.121,"statistics":{"pb":{"q8v":2.2004,"q5v":1.7125,"q2v":1.3369,"cvpos":0.5935}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.981,"sp":0.127,"statistics":{"pb":{"q8v":2.2004,"q5v":1.7125,"q2v":1.3369,"cvpos":0.6521}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.981,"sp":0.127,"statistics":{"pb":{"q8v":2.2187,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6503}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.95,"sp":0.125,"statistics":{"pb":{"q8v":2.22,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6327}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000690,"pb":2.043,"sp":0.131,"statistics":{"pb":{"q8v":2.22,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6935}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000690,"pb":2.028,"sp":0.13,"statistics":{"pb":{"q8v":2.22,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.981,"sp":0.127,"statistics":{"pb":{"q8v":2.22,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6481}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.981,"sp":0.127,"statistics":{"pb":{"q8v":2.22,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6481}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.043,"sp":0.131,"statistics":{"pb":{"q8v":2.22,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6884}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000690,"pb":2.09,"sp":0.134,"statistics":{"pb":{"q8v":2.22,"q5v":1.7256,"q2v":1.3369,"cvpos":0.7207}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000690,"pb":2.059,"sp":0.132,"statistics":{"pb":{"q8v":2.2213,"q5v":1.7256,"q2v":1.3369,"cvpos":0.7084}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.996,"sp":0.128,"statistics":{"pb":{"q8v":2.2371,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.152,"sp":0.138,"statistics":{"pb":{"q8v":2.2371,"q5v":1.7274,"q2v":1.3369,"cvpos":0.7568}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.09,"sp":0.134,"statistics":{"pb":{"q8v":2.2371,"q5v":1.7265,"q2v":1.3369,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000690,"pb":2.012,"sp":0.129,"statistics":{"pb":{"q8v":2.2371,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6676}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.965,"sp":0.126,"statistics":{"pb":{"q8v":2.2371,"q5v":1.7256,"q2v":1.3369,"cvpos":0.639}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.981,"sp":0.127,"statistics":{"pb":{"q8v":2.2487,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6467}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000690,"pb":2.106,"sp":0.135,"statistics":{"pb":{"q8v":2.2487,"q5v":1.7274,"q2v":1.3369,"cvpos":0.716}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.215,"sp":0.142,"statistics":{"pb":{"q8v":2.2487,"q5v":1.7265,"q2v":1.3369,"cvpos":0.7769}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000690,"pb":2.184,"sp":0.14,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7265,"q2v":1.3369,"cvpos":0.7565}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000690,"pb":2.199,"sp":0.141,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.769}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000690,"pb":2.277,"sp":0.146,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8057}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000690,"pb":2.277,"sp":0.146,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8068}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.277,"sp":0.146,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8068}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.324,"sp":0.149,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7298,"q2v":1.3369,"cvpos":0.8236}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000690,"pb":2.293,"sp":0.147,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7298,"q2v":1.3369,"cvpos":0.8114}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000690,"pb":2.34,"sp":0.15,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8261}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000690,"pb":2.355,"sp":0.151,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.834}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.386,"sp":0.153,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8422}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000690,"pb":2.371,"sp":0.152,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7298,"q2v":1.3369,"cvpos":0.8331}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000690,"pb":2.371,"sp":0.152,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7298,"q2v":1.3369,"cvpos":0.8331}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000690,"pb":2.402,"sp":0.154,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8424}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.511,"sp":0.161,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8871}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.464,"sp":0.158,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8639}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000690,"pb":2.34,"sp":0.15,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7298,"q2v":1.3369,"cvpos":0.825}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000690,"pb":2.386,"sp":0.153,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.837}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000690,"pb":2.433,"sp":0.156,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.849}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000690,"pb":2.48,"sp":0.159,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.8692}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.527,"sp":0.162,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.8951}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000690,"pb":2.573,"sp":0.165,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9022}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000690,"pb":2.496,"sp":0.16,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8696}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000690,"pb":2.496,"sp":0.16,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8707}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000690,"pb":2.433,"sp":0.156,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.8501}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000690,"pb":2.464,"sp":0.158,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.8597}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.464,"sp":0.158,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8573}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000690,"pb":2.714,"sp":0.148,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9158}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000690,"pb":2.806,"sp":0.153,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7265,"q2v":1.3369,"cvpos":0.932}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.732,"sp":0.149,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9183}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000690,"pb":2.934,"sp":0.16,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.934,"sp":0.16,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000690,"pb":2.934,"sp":0.16,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000690,"pb":2.806,"sp":0.153,"statistics":{"pb":{"q8v":2.2639,"q5v":1.7265,"q2v":1.3369,"cvpos":0.9374}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000690,"pb":2.916,"sp":0.159,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000690,"pb":2.861,"sp":0.156,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9564}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.659,"sp":0.145,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9158}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000690,"pb":2.769,"sp":0.151,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9348}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000690,"pb":2.861,"sp":0.156,"statistics":{"pb":{"q8v":2.2639,"q5v":1.7265,"q2v":1.3369,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000690,"pb":2.971,"sp":0.162,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000690,"pb":2.934,"sp":0.16,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.75,"sp":0.15,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9321}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000690,"pb":2.695,"sp":0.147,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9212}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000690,"pb":2.659,"sp":0.145,"statistics":{"pb":{"q8v":2.2639,"q5v":1.7265,"q2v":1.3369,"cvpos":0.917}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000690,"pb":2.842,"sp":0.155,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9482}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000690,"pb":2.824,"sp":0.154,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000690,"pb":2.75,"sp":0.15,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.9334}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000690,"pb":2.512,"sp":0.137,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8764}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000690,"pb":2.512,"sp":0.137,"statistics":{"pb":{"q8v":2.2639,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8776}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.292,"sp":0.125,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.812}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000690,"pb":2.237,"sp":0.122,"statistics":{"pb":{"q8v":2.2552,"q5v":1.7256,"q2v":1.3369,"cvpos":0.7888}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000690,"pb":2.219,"sp":0.121,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7274,"q2v":1.3369,"cvpos":0.7731}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000690,"pb":2.347,"sp":0.128,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7274,"q2v":1.3369,"cvpos":0.8234}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000690,"pb":2.31,"sp":0.126,"statistics":{"pb":{"q8v":2.2737,"q5v":1.7265,"q2v":1.3369,"cvpos":0.8163}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.292,"sp":0.125,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7256,"q2v":1.3369,"cvpos":0.8093}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000690,"pb":2.2,"sp":0.12,"statistics":{"pb":{"q8v":2.2655,"q5v":1.7256,"q2v":1.3369,"cvpos":0.7711}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000690,"pb":2.145,"sp":0.117,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7274,"q2v":1.3369,"cvpos":0.7378}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000690,"pb":2.145,"sp":0.117,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7274,"q2v":1.3369,"cvpos":0.7378}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.035,"sp":0.111,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6735}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.944,"sp":0.106,"statistics":{"pb":{"q8v":2.2761,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6322}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.925,"sp":0.105,"statistics":{"pb":{"q8v":2.2904,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6104}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.98,"sp":0.108,"statistics":{"pb":{"q8v":2.2938,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6399}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000690,"pb":2.017,"sp":0.11,"statistics":{"pb":{"q8v":2.3035,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000690,"pb":2.054,"sp":0.112,"statistics":{"pb":{"q8v":2.3035,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6912}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.98,"sp":0.108,"statistics":{"pb":{"q8v":2.3035,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6417}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.852,"sp":0.101,"statistics":{"pb":{"q8v":2.3035,"q5v":1.7256,"q2v":1.3369,"cvpos":0.5749}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.87,"sp":0.102,"statistics":{"pb":{"q8v":2.3221,"q5v":1.7274,"q2v":1.3369,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.98,"sp":0.108,"statistics":{"pb":{"q8v":2.3221,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6372}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000690,"pb":2.035,"sp":0.111,"statistics":{"pb":{"q8v":2.3221,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000690,"pb":2.072,"sp":0.113,"statistics":{"pb":{"q8v":2.3221,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6921}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000690,"pb":2.054,"sp":0.112,"statistics":{"pb":{"q8v":2.3504,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6834}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.054,"sp":0.112,"statistics":{"pb":{"q8v":2.3504,"q5v":1.7274,"q2v":1.3369,"cvpos":0.6834}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000690,"pb":2.109,"sp":0.115,"statistics":{"pb":{"q8v":2.3504,"q5v":1.7265,"q2v":1.3369,"cvpos":0.698}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000690,"pb":2.09,"sp":0.114,"statistics":{"pb":{"q8v":2.3504,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6948}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000690,"pb":2.017,"sp":0.11,"statistics":{"pb":{"q8v":2.3504,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6567}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.925,"sp":0.105,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7274,"q2v":1.3369,"cvpos":0.606}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.925,"sp":0.105,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7274,"q2v":1.3369,"cvpos":0.606}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.925,"sp":0.105,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7265,"q2v":1.3369,"cvpos":0.6068}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000690,"pb":2.109,"sp":0.115,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7256,"q2v":1.3369,"cvpos":0.6921}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.274,"sp":0.124,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7256,"q2v":1.3369,"cvpos":0.7711}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000690,"pb":2.292,"sp":0.125,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7274,"q2v":1.3369,"cvpos":0.7799}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000690,"pb":2.2,"sp":0.12,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7274,"q2v":1.3369,"cvpos":0.7378}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000690,"pb":2.31,"sp":0.126,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7265,"q2v":1.3369,"cvpos":0.7891}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.65,"sp":0.09,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7256,"q2v":1.3369,"cvpos":0.4741}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.504,"sp":0.082,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7274,"q2v":1.3369,"cvpos":0.3719}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.467,"sp":0.08,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3179}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.485,"sp":0.081,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3356}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.559,"sp":0.085,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.4122}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.504,"sp":0.082,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3692}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.485,"sp":0.081,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.559,"sp":0.085,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.4095}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.577,"sp":0.086,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.4095}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.467,"sp":0.08,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3188}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.467,"sp":0.08,"statistics":{"pb":{"q8v":2.3584,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3192}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.522,"sp":0.083,"statistics":{"pb":{"q8v":2.3735,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3806}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.485,"sp":0.081,"statistics":{"pb":{"q8v":2.3735,"q5v":1.7322,"q2v":1.3369,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.467,"sp":0.08,"statistics":{"pb":{"q8v":2.3735,"q5v":1.7409,"q2v":1.3369,"cvpos":0.3184}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.43,"sp":0.078,"statistics":{"pb":{"q8v":2.3735,"q5v":1.7496,"q2v":1.3369,"cvpos":0.2916}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.412,"sp":0.077,"statistics":{"pb":{"q8v":2.3735,"q5v":1.7496,"q2v":1.3369,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.412,"sp":0.077,"statistics":{"pb":{"q8v":2.3735,"q5v":1.7526,"q2v":1.3369,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.412,"sp":0.077,"statistics":{"pb":{"q8v":2.3858,"q5v":1.7588,"q2v":1.3369,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.412,"sp":0.077,"statistics":{"pb":{"q8v":2.3961,"q5v":1.7634,"q2v":1.3369,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.357,"sp":0.074,"statistics":{"pb":{"q8v":2.3961,"q5v":1.7649,"q2v":1.3369,"cvpos":0.2139}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.357,"sp":0.074,"statistics":{"pb":{"q8v":2.3961,"q5v":1.7649,"q2v":1.3369,"cvpos":0.2142}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.32,"sp":0.072,"statistics":{"pb":{"q8v":2.3961,"q5v":1.7649,"q2v":1.3369,"cvpos":0.1896}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.302,"sp":0.071,"statistics":{"pb":{"q8v":2.41,"q5v":1.7649,"q2v":1.3405,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.43,"sp":0.078,"statistics":{"pb":{"q8v":2.41,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2807}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.412,"sp":0.077,"statistics":{"pb":{"q8v":2.41,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2565}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.075,"statistics":{"pb":{"q8v":2.41,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2391}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.412,"sp":0.077,"statistics":{"pb":{"q8v":2.4314,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2544}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.075,"statistics":{"pb":{"q8v":2.4314,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2384}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.357,"sp":0.074,"statistics":{"pb":{"q8v":2.4314,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2115}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.357,"sp":0.074,"statistics":{"pb":{"q8v":2.4314,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2115}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.075,"statistics":{"pb":{"q8v":2.4314,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.075,"statistics":{"pb":{"q8v":2.4354,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.075,"statistics":{"pb":{"q8v":2.4354,"q5v":1.7649,"q2v":1.3405,"cvpos":0.2357}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.075,"statistics":{"pb":{"q8v":2.4354,"q5v":1.7692,"q2v":1.3405,"cvpos":0.236}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.247,"sp":0.068,"statistics":{"pb":{"q8v":2.4465,"q5v":1.7735,"q2v":1.3405,"cvpos":0.1209}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.247,"sp":0.068,"statistics":{"pb":{"q8v":2.4465,"q5v":1.7735,"q2v":1.3421,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.247,"sp":0.068,"statistics":{"pb":{"q8v":2.4465,"q5v":1.7735,"q2v":1.3421,"cvpos":0.1213}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.265,"sp":0.069,"statistics":{"pb":{"q8v":2.4465,"q5v":1.7855,"q2v":1.3421,"cvpos":0.1296}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.229,"sp":0.067,"statistics":{"pb":{"q8v":2.4637,"q5v":1.7975,"q2v":1.356,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.21,"sp":0.066,"statistics":{"pb":{"q8v":2.4666,"q5v":1.7975,"q2v":1.356,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.137,"sp":0.062,"statistics":{"pb":{"q8v":2.4666,"q5v":1.7975,"q2v":1.356,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.082,"sp":0.059,"statistics":{"pb":{"q8v":2.4666,"q5v":1.7975,"q2v":1.356,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.119,"sp":0.061,"statistics":{"pb":{"q8v":2.4666,"q5v":1.7975,"q2v":1.3593,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.265,"sp":0.069,"statistics":{"pb":{"q8v":2.492,"q5v":1.8215,"q2v":1.3593,"cvpos":0.1224}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.284,"sp":0.07,"statistics":{"pb":{"q8v":2.492,"q5v":1.8215,"q2v":1.3593,"cvpos":0.1485}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000690,"pb":1.284,"sp":0.07,"statistics":{"pb":{"q8v":2.492,"q5v":1.8258,"q2v":1.3593,"cvpos":0.1487}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.284,"sp":0.07,"statistics":{"pb":{"q8v":2.492,"q5v":1.8302,"q2v":1.3593,"cvpos":0.1487}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.247,"sp":0.068,"statistics":{"pb":{"q8v":2.5019,"q5v":1.8302,"q2v":1.3593,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.509,"sp":0.079,"statistics":{"pb":{"q8v":2.5019,"q5v":1.8302,"q2v":1.3603,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.394,"sp":0.073,"statistics":{"pb":{"q8v":2.5019,"q5v":1.8302,"q2v":1.3603,"cvpos":0.2207}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.337,"sp":0.07,"statistics":{"pb":{"q8v":2.5019,"q5v":1.8302,"q2v":1.3603,"cvpos":0.1733}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.394,"sp":0.073,"statistics":{"pb":{"q8v":2.5019,"q5v":1.8302,"q2v":1.3603,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.356,"sp":0.071,"statistics":{"pb":{"q8v":2.5195,"q5v":1.8378,"q2v":1.3603,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.072,"statistics":{"pb":{"q8v":2.5195,"q5v":1.8454,"q2v":1.3603,"cvpos":0.2082}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.356,"sp":0.071,"statistics":{"pb":{"q8v":2.5195,"q5v":1.8454,"q2v":1.3603,"cvpos":0.1853}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.413,"sp":0.074,"statistics":{"pb":{"q8v":2.5195,"q5v":1.8542,"q2v":1.3603,"cvpos":0.2183}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.394,"sp":0.073,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8629,"q2v":1.3603,"cvpos":0.2156}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.337,"sp":0.07,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8629,"q2v":1.3603,"cvpos":0.1728}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.072,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8629,"q2v":1.3661,"cvpos":0.2054}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.356,"sp":0.071,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8629,"q2v":1.3661,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.413,"sp":0.074,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8652,"q2v":1.3661,"cvpos":0.2128}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.432,"sp":0.075,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8676,"q2v":1.3661,"cvpos":0.2319}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.451,"sp":0.076,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8683,"q2v":1.3661,"cvpos":0.2463}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.072,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8692,"q2v":1.3661,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.356,"sp":0.071,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8694,"q2v":1.3661,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.337,"sp":0.07,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8694,"q2v":1.3661,"cvpos":0.1733}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.337,"sp":0.07,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8814,"q2v":1.3661,"cvpos":0.1733}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.318,"sp":0.069,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8934,"q2v":1.3751,"cvpos":0.1619}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.337,"sp":0.07,"statistics":{"pb":{"q8v":2.5371,"q5v":1.8934,"q2v":1.38,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.375,"sp":0.072,"statistics":{"pb":{"q8v":2.5371,"q5v":1.8934,"q2v":1.3876,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.318,"sp":0.069,"statistics":{"pb":{"q8v":2.5371,"q5v":1.8945,"q2v":1.3901,"cvpos":0.1623}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.241,"sp":0.065,"statistics":{"pb":{"q8v":2.5371,"q5v":1.8956,"q2v":1.3997,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.07,"sp":0.056,"statistics":{"pb":{"q8v":2.5486,"q5v":1.8956,"q2v":1.414,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.012,"sp":0.053,"statistics":{"pb":{"q8v":2.556,"q5v":1.8992,"q2v":1.414,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000690,"pb":0.993,"sp":0.052,"statistics":{"pb":{"q8v":2.556,"q5v":1.9028,"q2v":1.414,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.031,"sp":0.054,"statistics":{"pb":{"q8v":2.556,"q5v":1.9028,"q2v":1.414,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.012,"sp":0.053,"statistics":{"pb":{"q8v":2.556,"q5v":1.9028,"q2v":1.414,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000690,"pb":0.993,"sp":0.052,"statistics":{"pb":{"q8v":2.556,"q5v":1.9173,"q2v":1.414,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.07,"sp":0.056,"statistics":{"pb":{"q8v":2.5723,"q5v":1.9228,"q2v":1.4159,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.108,"sp":0.058,"statistics":{"pb":{"q8v":2.5723,"q5v":1.9283,"q2v":1.4159,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.089,"sp":0.057,"statistics":{"pb":{"q8v":2.5723,"q5v":1.9283,"q2v":1.4159,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.5723,"q5v":1.9283,"q2v":1.4159,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.5925,"q5v":1.9283,"q2v":1.4159,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.5925,"q5v":1.9283,"q2v":1.4159,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.5925,"q5v":1.9283,"q2v":1.4159,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.5925,"q5v":1.9332,"q2v":1.4159,"cvpos":0.0205}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.6053,"q5v":1.9381,"q2v":1.438,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9381,"q2v":1.438,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9381,"q2v":1.438,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9397,"q2v":1.4391,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.6106,"q5v":1.9511,"q2v":1.4391,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.6106,"q5v":1.9609,"q2v":1.4391,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.6106,"q5v":1.9609,"q2v":1.4442,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.6106,"q5v":1.9609,"q2v":1.4442,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.6428,"q5v":1.9671,"q2v":1.4442,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.6619,"q5v":1.9733,"q2v":1.4442,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.6619,"q5v":1.9733,"q2v":1.4442,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.6619,"q5v":1.9733,"q2v":1.4588,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.6619,"q5v":1.9733,"q2v":1.462,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.6656,"q5v":1.9858,"q2v":1.462,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.6656,"q5v":1.9892,"q2v":1.462,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.6656,"q5v":1.9892,"q2v":1.462,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.6656,"q5v":1.9892,"q2v":1.4707,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.6656,"q5v":1.9914,"q2v":1.4707,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0011,"q2v":1.4725,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0085,"q2v":1.4725,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0085,"q2v":1.4725,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.7085,"q5v":2.0085,"q2v":1.4725,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.7085,"q5v":2.0085,"q2v":1.4725,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7085,"q5v":2.0085,"q2v":1.4725,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.7133,"q5v":2.0109,"q2v":1.4725,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0263,"q2v":1.4785,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0263,"q2v":1.4859,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.064,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0263,"q2v":1.4859,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.184,"sp":0.062,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0278,"q2v":1.4859,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.064,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0332,"q2v":1.4859,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7386,"q5v":2.038,"q2v":1.4859,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.241,"sp":0.065,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0389,"q2v":1.4983,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.261,"sp":0.066,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0389,"q2v":1.4983,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.241,"sp":0.065,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0389,"q2v":1.4983,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.064,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0413,"q2v":1.5009,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.241,"sp":0.065,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0438,"q2v":1.5009,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.165,"sp":0.061,"statistics":{"pb":{"q8v":2.7412,"q5v":2.0438,"q2v":1.5009,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.146,"sp":0.06,"statistics":{"pb":{"q8v":2.7412,"q5v":2.0438,"q2v":1.5009,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7412,"q5v":2.0438,"q2v":1.5009,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7412,"q5v":2.0438,"q2v":1.5009,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7469,"q5v":2.0438,"q2v":1.5009,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.064,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0438,"q2v":1.5009,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.241,"sp":0.065,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0438,"q2v":1.5009,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.241,"sp":0.065,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0438,"q2v":1.5009,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.063,"statistics":{"pb":{"q8v":2.7686,"q5v":2.0438,"q2v":1.5034,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.242,"sp":0.063,"statistics":{"pb":{"q8v":2.7751,"q5v":2.0611,"q2v":1.5034,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.062,"statistics":{"pb":{"q8v":2.7838,"q5v":2.0611,"q2v":1.5034,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.262,"sp":0.064,"statistics":{"pb":{"q8v":2.7838,"q5v":2.0611,"q2v":1.5034,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.7838,"q5v":2.0701,"q2v":1.5099,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.242,"sp":0.063,"statistics":{"pb":{"q8v":2.7838,"q5v":2.079,"q2v":1.5099,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.242,"sp":0.063,"statistics":{"pb":{"q8v":2.8064,"q5v":2.079,"q2v":1.5099,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.8064,"q5v":2.0802,"q2v":1.5099,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.262,"sp":0.064,"statistics":{"pb":{"q8v":2.8064,"q5v":2.0813,"q2v":1.5099,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.8064,"q5v":2.0813,"q2v":1.5099,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.262,"sp":0.064,"statistics":{"pb":{"q8v":2.8064,"q5v":2.0865,"q2v":1.518,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.203,"sp":0.061,"statistics":{"pb":{"q8v":2.8064,"q5v":2.1004,"q2v":1.518,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.8064,"q5v":2.1091,"q2v":1.518,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.262,"sp":0.064,"statistics":{"pb":{"q8v":2.8064,"q5v":2.1091,"q2v":1.518,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.36,"sp":0.069,"statistics":{"pb":{"q8v":2.8064,"q5v":2.1103,"q2v":1.5292,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.36,"sp":0.069,"statistics":{"pb":{"q8v":2.8064,"q5v":2.1116,"q2v":1.5292,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000690,"pb":1.301,"sp":0.066,"statistics":{"pb":{"q8v":2.8116,"q5v":2.1142,"q2v":1.5292,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.301,"sp":0.066,"statistics":{"pb":{"q8v":2.8116,"q5v":2.1142,"q2v":1.5292,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.8116,"q5v":2.1142,"q2v":1.5292,"cvpos":0.0394}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.242,"sp":0.063,"statistics":{"pb":{"q8v":2.8116,"q5v":2.1142,"q2v":1.5292,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.819,"q5v":2.1142,"q2v":1.5339,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.819,"q5v":2.1142,"q2v":1.5377,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.819,"q5v":2.1142,"q2v":1.5377,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.062,"statistics":{"pb":{"q8v":2.819,"q5v":2.1142,"q2v":1.5574,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.242,"sp":0.063,"statistics":{"pb":{"q8v":2.819,"q5v":2.1193,"q2v":1.5575,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.819,"q5v":2.1287,"q2v":1.5575,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.281,"sp":0.065,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5575,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.341,"sp":0.068,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5575,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.36,"sp":0.069,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5575,"cvpos":0.0693}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.4,"sp":0.071,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5578,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.498,"sp":0.076,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5578,"cvpos":0.1415}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.538,"sp":0.078,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5578,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.479,"sp":0.075,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5578,"cvpos":0.1333}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.498,"sp":0.076,"statistics":{"pb":{"q8v":2.8391,"q5v":2.1495,"q2v":1.5771,"cvpos":0.1403}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.577,"sp":0.08,"statistics":{"pb":{"q8v":2.8414,"q5v":2.157,"q2v":1.5771,"cvpos":0.1989}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.538,"sp":0.078,"statistics":{"pb":{"q8v":2.8542,"q5v":2.1805,"q2v":1.5771,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.617,"sp":0.082,"statistics":{"pb":{"q8v":2.8542,"q5v":2.1805,"q2v":1.5818,"cvpos":0.2296}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.636,"sp":0.083,"statistics":{"pb":{"q8v":2.8542,"q5v":2.1826,"q2v":1.5818,"cvpos":0.2435}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.518,"sp":0.077,"statistics":{"pb":{"q8v":2.8542,"q5v":2.1847,"q2v":1.5818,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.518,"sp":0.077,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1847,"q2v":1.5818,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.636,"sp":0.083,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1847,"q2v":1.5858,"cvpos":0.2405}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.577,"sp":0.08,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1847,"q2v":1.5858,"cvpos":0.1946}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.577,"sp":0.08,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1847,"q2v":1.5858,"cvpos":0.1948}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.557,"sp":0.079,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1847,"q2v":1.5858,"cvpos":0.1812}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.518,"sp":0.077,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1847,"q2v":1.5858,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.518,"sp":0.077,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1893,"q2v":1.5858,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.498,"sp":0.076,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1938,"q2v":1.5858,"cvpos":0.1403}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.439,"sp":0.073,"statistics":{"pb":{"q8v":2.8717,"q5v":2.1938,"q2v":1.5858,"cvpos":0.1035}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.459,"sp":0.074,"statistics":{"pb":{"q8v":2.8717,"q5v":2.22,"q2v":1.6014,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.341,"sp":0.068,"statistics":{"pb":{"q8v":2.8779,"q5v":2.22,"q2v":1.6014,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.439,"sp":0.073,"statistics":{"pb":{"q8v":2.8779,"q5v":2.22,"q2v":1.6014,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.439,"sp":0.073,"statistics":{"pb":{"q8v":2.8779,"q5v":2.22,"q2v":1.6014,"cvpos":0.1022}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.38,"sp":0.07,"statistics":{"pb":{"q8v":2.8847,"q5v":2.22,"q2v":1.6014,"cvpos":0.0749}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.36,"sp":0.069,"statistics":{"pb":{"q8v":2.8971,"q5v":2.2206,"q2v":1.6014,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.301,"sp":0.066,"statistics":{"pb":{"q8v":2.8971,"q5v":2.2213,"q2v":1.6058,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.321,"sp":0.067,"statistics":{"pb":{"q8v":2.8971,"q5v":2.2243,"q2v":1.6058,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.242,"sp":0.063,"statistics":{"pb":{"q8v":2.8971,"q5v":2.2274,"q2v":1.6058,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.301,"sp":0.066,"statistics":{"pb":{"q8v":2.9043,"q5v":2.2274,"q2v":1.6058,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.301,"sp":0.066,"statistics":{"pb":{"q8v":2.9143,"q5v":2.2281,"q2v":1.6141,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.462,"sp":0.061,"statistics":{"pb":{"q8v":2.9143,"q5v":2.2289,"q2v":1.6141,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.486,"sp":0.062,"statistics":{"pb":{"q8v":2.9143,"q5v":2.2289,"q2v":1.6141,"cvpos":0.1156}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.27,"sp":0.053,"statistics":{"pb":{"q8v":2.9143,"q5v":2.233,"q2v":1.6341,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.27,"sp":0.053,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2429,"q2v":1.6341,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.318,"sp":0.055,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2487,"q2v":1.6341,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.27,"sp":0.053,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2487,"q2v":1.6341,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.27,"sp":0.053,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2487,"q2v":1.6341,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.294,"sp":0.054,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2487,"q2v":1.6341,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.342,"sp":0.056,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2552,"q2v":1.6341,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.318,"sp":0.055,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2596,"q2v":1.6341,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.318,"sp":0.055,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2639,"q2v":1.6341,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.366,"sp":0.057,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2639,"q2v":1.6341,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.366,"sp":0.057,"statistics":{"pb":{"q8v":2.9212,"q5v":2.2639,"q2v":1.6425,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.27,"sp":0.053,"statistics":{"pb":{"q8v":2.9247,"q5v":2.2639,"q2v":1.6537,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.198,"sp":0.05,"statistics":{"pb":{"q8v":2.9247,"q5v":2.2639,"q2v":1.6537,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.246,"sp":0.052,"statistics":{"pb":{"q8v":2.9247,"q5v":2.2639,"q2v":1.6668,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.222,"sp":0.051,"statistics":{"pb":{"q8v":2.9247,"q5v":2.2647,"q2v":1.6668,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.198,"sp":0.05,"statistics":{"pb":{"q8v":2.9247,"q5v":2.2708,"q2v":1.6668,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.246,"sp":0.052,"statistics":{"pb":{"q8v":2.93,"q5v":2.2761,"q2v":1.6668,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000690,"pb":1.294,"sp":0.054,"statistics":{"pb":{"q8v":2.937,"q5v":2.2833,"q2v":1.6668,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.294,"sp":0.054,"statistics":{"pb":{"q8v":2.937,"q5v":2.2904,"q2v":1.6668,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.246,"sp":0.052,"statistics":{"pb":{"q8v":2.937,"q5v":2.2904,"q2v":1.6777,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.15,"sp":0.048,"statistics":{"pb":{"q8v":2.937,"q5v":2.2921,"q2v":1.6777,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.366,"sp":0.057,"statistics":{"pb":{"q8v":2.937,"q5v":2.3004,"q2v":1.6991,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.27,"sp":0.053,"statistics":{"pb":{"q8v":2.937,"q5v":2.3004,"q2v":1.6995,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.342,"sp":0.056,"statistics":{"pb":{"q8v":2.937,"q5v":2.3004,"q2v":1.6995,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.414,"sp":0.059,"statistics":{"pb":{"q8v":2.937,"q5v":2.3004,"q2v":1.6995,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.366,"sp":0.057,"statistics":{"pb":{"q8v":2.937,"q5v":2.3004,"q2v":1.6995,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.414,"sp":0.059,"statistics":{"pb":{"q8v":2.9577,"q5v":2.302,"q2v":1.6995,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.39,"sp":0.058,"statistics":{"pb":{"q8v":2.9577,"q5v":2.3035,"q2v":1.6995,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.342,"sp":0.056,"statistics":{"pb":{"q8v":2.9577,"q5v":2.3035,"q2v":1.6995,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.414,"sp":0.059,"statistics":{"pb":{"q8v":2.9577,"q5v":2.3035,"q2v":1.7256,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.414,"sp":0.059,"statistics":{"pb":{"q8v":2.9599,"q5v":2.3128,"q2v":1.7274,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.294,"sp":0.054,"statistics":{"pb":{"q8v":2.963,"q5v":2.3239,"q2v":1.7322,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.414,"sp":0.059,"statistics":{"pb":{"q8v":2.963,"q5v":2.3283,"q2v":1.7322,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.414,"sp":0.059,"statistics":{"pb":{"q8v":2.963,"q5v":2.331,"q2v":1.7322,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.438,"sp":0.06,"statistics":{"pb":{"q8v":2.963,"q5v":2.334,"q2v":1.7322,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.462,"sp":0.061,"statistics":{"pb":{"q8v":2.963,"q5v":2.3369,"q2v":1.7322,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.534,"sp":0.064,"statistics":{"pb":{"q8v":2.9696,"q5v":2.3437,"q2v":1.7322,"cvpos":0.1072}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.606,"sp":0.067,"statistics":{"pb":{"q8v":2.9696,"q5v":2.3504,"q2v":1.7322,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.678,"sp":0.07,"statistics":{"pb":{"q8v":2.9696,"q5v":2.3504,"q2v":1.7322,"cvpos":0.1739}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.606,"sp":0.067,"statistics":{"pb":{"q8v":2.9696,"q5v":2.3504,"q2v":1.7322,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.065,"statistics":{"pb":{"q8v":2.9942,"q5v":2.3659,"q2v":1.7322,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.065,"statistics":{"pb":{"q8v":2.9952,"q5v":2.3735,"q2v":1.7322,"cvpos":0.114}},"lxr_fc_rights":0.06},{"pb":1.582,"sp":0.066,"stockId":1000000000000690,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9952,"q5v":2.3735,"q2v":1.7322,"cvpos":0.1168}},"lxr_fc_rights":0.06},{"pb":1.51,"sp":0.063,"stockId":1000000000000690,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9952,"q5v":2.3735,"q2v":1.7496,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"pb":1.51,"sp":0.063,"stockId":1000000000000690,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9952,"q5v":2.3761,"q2v":1.7496,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"pb":1.606,"sp":0.067,"stockId":1000000000000690,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9959,"q5v":2.3858,"q2v":1.7557,"cvpos":0.133}},"lxr_fc_rights":0.06},{"pb":1.51,"sp":0.063,"stockId":1000000000000690,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9959,"q5v":2.391,"q2v":1.7557,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"pb":1.438,"sp":0.06,"stockId":1000000000000690,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9959,"q5v":2.3961,"q2v":1.7619,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"pb":1.462,"sp":0.061,"stockId":1000000000000690,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9959,"q5v":2.3961,"q2v":1.7649,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"pb":1.606,"sp":0.067,"stockId":1000000000000690,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.4031,"q2v":1.7649,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"pb":1.51,"sp":0.063,"stockId":1000000000000690,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.41,"q2v":1.7649,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"pb":1.51,"sp":0.063,"stockId":1000000000000690,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.41,"q2v":1.7649,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"pb":1.51,"sp":0.063,"stockId":1000000000000690,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.41,"q2v":1.7649,"cvpos":0.0884}},"lxr_fc_rights":0.06},{"pb":1.486,"sp":0.062,"stockId":1000000000000690,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.41,"q2v":1.7649,"cvpos":0.064}},"lxr_fc_rights":0.06},{"pb":1.558,"sp":0.065,"stockId":1000000000000690,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.4148,"q2v":1.7649,"cvpos":0.1018}},"lxr_fc_rights":0.06},{"pb":1.582,"sp":0.066,"stockId":1000000000000690,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.4148,"q2v":1.7649,"cvpos":0.1031}},"lxr_fc_rights":0.06},{"pb":1.558,"sp":0.065,"stockId":1000000000000690,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.4148,"q2v":1.7649,"cvpos":0.1019}},"lxr_fc_rights":0.06},{"pb":1.654,"sp":0.069,"stockId":1000000000000690,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.0288,"q5v":2.4231,"q2v":1.7649,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"pb":1.726,"sp":0.072,"stockId":1000000000000690,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.0307,"q5v":2.4314,"q2v":1.7649,"cvpos":0.1605}},"lxr_fc_rights":0.07},{"pb":1.774,"sp":0.074,"stockId":1000000000000690,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.0307,"q5v":2.4314,"q2v":1.7649,"cvpos":0.2035}},"lxr_fc_rights":0.07},{"pb":1.486,"sp":0.062,"stockId":1000000000000690,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.0307,"q5v":2.4314,"q2v":1.7649,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"pb":1.462,"sp":0.061,"stockId":1000000000000690,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.0307,"q5v":2.4314,"q2v":1.7649,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"pb":1.486,"sp":0.062,"stockId":1000000000000690,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.0307,"q5v":2.4314,"q2v":1.7649,"cvpos":0.0626}},"lxr_fc_rights":0.06},{"pb":1.486,"sp":0.062,"stockId":1000000000000690,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.0307,"q5v":2.4334,"q2v":1.7735,"cvpos":0.0626}},"lxr_fc_rights":0.06},{"pb":1.654,"sp":0.069,"stockId":1000000000000690,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0617,"q5v":2.4354,"q2v":1.7735,"cvpos":0.133}},"lxr_fc_rights":0.07},{"pb":1.774,"sp":0.074,"stockId":1000000000000690,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.0617,"q5v":2.4354,"q2v":1.7735,"cvpos":0.1967}},"lxr_fc_rights":0.07},{"pb":1.75,"sp":0.073,"stockId":1000000000000690,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.0617,"q5v":2.4354,"q2v":1.7975,"cvpos":0.1712}},"lxr_fc_rights":0.07},{"pb":1.678,"sp":0.07,"stockId":1000000000000690,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0617,"q5v":2.4409,"q2v":1.7975,"cvpos":0.1415}},"lxr_fc_rights":0.07},{"pb":1.774,"sp":0.074,"stockId":1000000000000690,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0617,"q5v":2.447,"q2v":1.7975,"cvpos":0.1946}},"lxr_fc_rights":0.07},{"pb":1.821,"sp":0.076,"stockId":1000000000000690,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0617,"q5v":2.4637,"q2v":1.7975,"cvpos":0.2038}},"lxr_fc_rights":0.07},{"pb":1.845,"sp":0.077,"stockId":1000000000000690,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.0657,"q5v":2.4637,"q2v":1.7975,"cvpos":0.216}},"lxr_fc_rights":0.07},{"pb":1.845,"sp":0.077,"stockId":1000000000000690,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0657,"q5v":2.4637,"q2v":1.7975,"cvpos":0.2163}},"lxr_fc_rights":0.07},{"pb":1.893,"sp":0.079,"stockId":1000000000000690,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0657,"q5v":2.4652,"q2v":1.7975,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.774,"sp":0.074,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4666,"q2v":1.7975,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.821,"sp":0.076,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4666,"q2v":1.7975,"cvpos":0.2022}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.893,"sp":0.079,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4666,"q2v":1.7975,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.893,"sp":0.079,"statistics":{"pb":{"q8v":3.0675,"q5v":2.4734,"q2v":1.7975,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.917,"sp":0.08,"statistics":{"pb":{"q8v":3.0947,"q5v":2.486,"q2v":1.7975,"cvpos":0.2395}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000690,"pb":2.013,"sp":0.084,"statistics":{"pb":{"q8v":3.0947,"q5v":2.4969,"q2v":1.7975,"cvpos":0.2836}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000690,"pb":2.037,"sp":0.085,"statistics":{"pb":{"q8v":3.1001,"q5v":2.5019,"q2v":1.7975,"cvpos":0.289}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.989,"sp":0.083,"statistics":{"pb":{"q8v":3.1001,"q5v":2.5019,"q2v":1.7975,"cvpos":0.269}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.109,"sp":0.088,"statistics":{"pb":{"q8v":3.1001,"q5v":2.5019,"q2v":1.7975,"cvpos":0.3234}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.037,"sp":0.085,"statistics":{"pb":{"q8v":3.1001,"q5v":2.5019,"q2v":1.7975,"cvpos":0.2873}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.893,"sp":0.079,"statistics":{"pb":{"q8v":3.1009,"q5v":2.5127,"q2v":1.7975,"cvpos":0.2276}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.941,"sp":0.081,"statistics":{"pb":{"q8v":3.1037,"q5v":2.5161,"q2v":1.7975,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000690,"pb":2.061,"sp":0.086,"statistics":{"pb":{"q8v":3.1037,"q5v":2.5195,"q2v":1.7975,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.989,"sp":0.083,"statistics":{"pb":{"q8v":3.1037,"q5v":2.5195,"q2v":1.7975,"cvpos":0.2663}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.989,"sp":0.083,"statistics":{"pb":{"q8v":3.1276,"q5v":2.5195,"q2v":1.7975,"cvpos":0.2656}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000690,"pb":2.157,"sp":0.09,"statistics":{"pb":{"q8v":3.1328,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3415}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000690,"pb":2.205,"sp":0.092,"statistics":{"pb":{"q8v":3.1328,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.157,"sp":0.09,"statistics":{"pb":{"q8v":3.1328,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3424}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.061,"sp":0.086,"statistics":{"pb":{"q8v":3.1328,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3016}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000690,"pb":2.061,"sp":0.086,"statistics":{"pb":{"q8v":3.1361,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3008}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000690,"pb":2.229,"sp":0.093,"statistics":{"pb":{"q8v":3.1361,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3699}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000690,"pb":2.133,"sp":0.089,"statistics":{"pb":{"q8v":3.1361,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3284}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000690,"pb":2.229,"sp":0.093,"statistics":{"pb":{"q8v":3.1361,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3696}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.109,"sp":0.088,"statistics":{"pb":{"q8v":3.1403,"q5v":2.5203,"q2v":1.7975,"cvpos":0.3125}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.869,"sp":0.078,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5371,"q2v":1.7975,"cvpos":0.2252}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.869,"sp":0.078,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5371,"q2v":1.7975,"cvpos":0.2255}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.75,"sp":0.073,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5429,"q2v":1.7975,"cvpos":0.1701}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.917,"sp":0.08,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5486,"q2v":1.8302,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000690,"pb":2.112,"sp":0.077,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5523,"q2v":1.7975,"cvpos":0.3066}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.276,"sp":0.083,"statistics":{"pb":{"q8v":3.1605,"q5v":2.556,"q2v":1.7975,"cvpos":0.3818}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000690,"pb":2.029,"sp":0.074,"statistics":{"pb":{"q8v":3.1605,"q5v":2.556,"q2v":1.7975,"cvpos":0.2758}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.112,"sp":0.077,"statistics":{"pb":{"q8v":3.1605,"q5v":2.556,"q2v":1.8302,"cvpos":0.3049}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000690,"pb":2.249,"sp":0.082,"statistics":{"pb":{"q8v":3.1605,"q5v":2.556,"q2v":1.8302,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000690,"pb":2.276,"sp":0.083,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5642,"q2v":1.7975,"cvpos":0.3772}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000690,"pb":2.276,"sp":0.083,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5723,"q2v":1.7975,"cvpos":0.3777}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000690,"pb":2.304,"sp":0.084,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5723,"q2v":1.7975,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.194,"sp":0.08,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5925,"q2v":1.8302,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000690,"pb":2.221,"sp":0.081,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5925,"q2v":1.8302,"cvpos":0.3496}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000690,"pb":2.194,"sp":0.08,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5925,"q2v":1.7975,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000690,"pb":2.249,"sp":0.082,"statistics":{"pb":{"q8v":3.1605,"q5v":2.5925,"q2v":1.7975,"cvpos":0.3573}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000690,"pb":2.249,"sp":0.082,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6053,"q2v":1.7975,"cvpos":0.3573}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.304,"sp":0.084,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6076,"q2v":1.8302,"cvpos":0.3821}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000690,"pb":2.249,"sp":0.082,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6076,"q2v":1.8302,"cvpos":0.3564}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000690,"pb":2.304,"sp":0.084,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6076,"q2v":1.7975,"cvpos":0.3813}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000690,"pb":2.331,"sp":0.085,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6076,"q2v":1.7975,"cvpos":0.3859}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000690,"pb":2.386,"sp":0.087,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6076,"q2v":1.7975,"cvpos":0.4008}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000690,"pb":2.358,"sp":0.086,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6106,"q2v":1.8302,"cvpos":0.393}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.386,"sp":0.087,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6291,"q2v":1.8302,"cvpos":0.3984}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000690,"pb":2.464,"sp":0.087,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6291,"q2v":1.7975,"cvpos":0.4288}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000690,"pb":2.435,"sp":0.086,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6291,"q2v":1.7975,"cvpos":0.4212}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6359,"q2v":1.7975,"cvpos":0.4544}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000690,"pb":2.435,"sp":0.086,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6619,"q2v":1.7975,"cvpos":0.4206}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.1605,"q5v":2.6619,"q2v":1.7975,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000690,"pb":2.492,"sp":0.088,"statistics":{"pb":{"q8v":3.1654,"q5v":2.6637,"q2v":1.7975,"cvpos":0.4355}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.1654,"q5v":2.6656,"q2v":1.7975,"cvpos":0.4511}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000690,"pb":2.492,"sp":0.088,"statistics":{"pb":{"q8v":3.1654,"q5v":2.6656,"q2v":1.7975,"cvpos":0.4367}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.379,"sp":0.084,"statistics":{"pb":{"q8v":3.1714,"q5v":2.6656,"q2v":1.7975,"cvpos":0.3976}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.35,"sp":0.083,"statistics":{"pb":{"q8v":3.1791,"q5v":2.6707,"q2v":1.7975,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000690,"pb":2.662,"sp":0.094,"statistics":{"pb":{"q8v":3.1791,"q5v":2.6759,"q2v":1.7975,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000690,"pb":2.549,"sp":0.09,"statistics":{"pb":{"q8v":3.1934,"q5v":2.689,"q2v":1.7975,"cvpos":0.4559}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.1934,"q5v":2.7021,"q2v":1.7975,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000690,"pb":2.549,"sp":0.09,"statistics":{"pb":{"q8v":3.1934,"q5v":2.7053,"q2v":1.7975,"cvpos":0.4545}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000690,"pb":2.464,"sp":0.087,"statistics":{"pb":{"q8v":3.1934,"q5v":2.7085,"q2v":1.7975,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.1934,"q5v":2.7085,"q2v":1.7975,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000690,"pb":2.549,"sp":0.09,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7085,"q2v":1.7975,"cvpos":0.4518}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000690,"pb":2.662,"sp":0.094,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7109,"q2v":1.7975,"cvpos":0.4817}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000690,"pb":2.747,"sp":0.097,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7227,"q2v":1.7975,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000690,"pb":2.747,"sp":0.097,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7133,"q2v":1.7975,"cvpos":0.5231}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.35,"sp":0.083,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7109,"q2v":1.7975,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000690,"pb":2.294,"sp":0.081,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7354,"q2v":1.7975,"cvpos":0.3718}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4423}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000690,"pb":2.662,"sp":0.094,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4776}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000690,"pb":2.577,"sp":0.091,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4579}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.605,"sp":0.092,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4626}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4423}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000690,"pb":2.435,"sp":0.086,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000690,"pb":2.52,"sp":0.089,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000690,"pb":2.464,"sp":0.087,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000690,"pb":2.35,"sp":0.083,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.3891}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000690,"pb":2.435,"sp":0.086,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.4138}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000690,"pb":2.265,"sp":0.08,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7386,"q2v":1.7975,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000690,"pb":2.322,"sp":0.082,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7399,"q2v":1.7975,"cvpos":0.3786}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000690,"pb":2.181,"sp":0.077,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7412,"q2v":1.7975,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000690,"pb":2.237,"sp":0.079,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7412,"q2v":1.7975,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000690,"pb":2.237,"sp":0.079,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7448,"q2v":1.7975,"cvpos":0.3528}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000690,"pb":2.322,"sp":0.082,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7585,"q2v":1.7975,"cvpos":0.3745}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000690,"pb":2.181,"sp":0.077,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7712,"q2v":1.7975,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000690,"pb":2.039,"sp":0.072,"statistics":{"pb":{"q8v":3.2221,"q5v":2.7738,"q2v":1.7975,"cvpos":0.2758}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000690,"pb":2.039,"sp":0.072,"statistics":{"pb":{"q8v":3.2263,"q5v":2.7745,"q2v":1.7975,"cvpos":0.2754}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.982,"sp":0.07,"statistics":{"pb":{"q8v":3.2263,"q5v":2.7794,"q2v":1.7975,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.869,"sp":0.066,"statistics":{"pb":{"q8v":3.2307,"q5v":2.7838,"q2v":1.7975,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000690,"pb":2.039,"sp":0.072,"statistics":{"pb":{"q8v":3.2307,"q5v":2.7838,"q2v":1.8302,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.756,"sp":0.062,"statistics":{"pb":{"q8v":3.2418,"q5v":2.7838,"q2v":1.8302,"cvpos":0.1694}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.727,"sp":0.061,"statistics":{"pb":{"q8v":3.2421,"q5v":2.7982,"q2v":1.8302,"cvpos":0.1518}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.756,"sp":0.062,"statistics":{"pb":{"q8v":3.2421,"q5v":2.7982,"q2v":1.8302,"cvpos":0.1682}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.699,"sp":0.06,"statistics":{"pb":{"q8v":3.2421,"q5v":2.7982,"q2v":1.8302,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.642,"sp":0.058,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8064,"q2v":1.8302,"cvpos":0.1314}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8302,"cvpos":0.0962}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8302,"cvpos":0.0962}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8302,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.529,"sp":0.054,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8302,"cvpos":0.0802}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.055,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8629,"cvpos":0.0867}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8629,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.274,"sp":0.045,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8629,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.218,"sp":0.043,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8629,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.161,"sp":0.041,"statistics":{"pb":{"q8v":3.2504,"q5v":2.8064,"q2v":1.8629,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.274,"sp":0.045,"statistics":{"pb":{"q8v":3.2593,"q5v":2.8116,"q2v":1.8676,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.218,"sp":0.043,"statistics":{"pb":{"q8v":3.2633,"q5v":2.819,"q2v":1.8676,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.218,"sp":0.043,"statistics":{"pb":{"q8v":3.2771,"q5v":2.819,"q2v":1.8956,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.246,"sp":0.044,"statistics":{"pb":{"q8v":3.2771,"q5v":2.819,"q2v":1.8956,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.218,"sp":0.043,"statistics":{"pb":{"q8v":3.2771,"q5v":2.819,"q2v":1.8956,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.246,"sp":0.044,"statistics":{"pb":{"q8v":3.2787,"q5v":2.819,"q2v":1.8956,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.246,"sp":0.044,"statistics":{"pb":{"q8v":3.2787,"q5v":2.819,"q2v":1.9028,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.218,"sp":0.043,"statistics":{"pb":{"q8v":3.2787,"q5v":2.8391,"q2v":1.9028,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.274,"sp":0.045,"statistics":{"pb":{"q8v":3.2787,"q5v":2.8391,"q2v":1.9028,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.303,"sp":0.046,"statistics":{"pb":{"q8v":3.2787,"q5v":2.8391,"q2v":1.9028,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.331,"sp":0.047,"statistics":{"pb":{"q8v":3.2806,"q5v":2.8391,"q2v":1.9283,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.359,"sp":0.048,"statistics":{"pb":{"q8v":3.2806,"q5v":2.8391,"q2v":1.9283,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.331,"sp":0.047,"statistics":{"pb":{"q8v":3.2806,"q5v":2.8391,"q2v":1.9283,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.388,"sp":0.049,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8391,"q2v":1.9283,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.359,"sp":0.048,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8391,"q2v":1.9283,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.359,"sp":0.048,"statistics":{"pb":{"q8v":3.2806,"q5v":2.8481,"q2v":1.9381,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.359,"sp":0.048,"statistics":{"pb":{"q8v":3.2806,"q5v":2.8542,"q2v":1.9381,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.359,"sp":0.048,"statistics":{"pb":{"q8v":3.2806,"q5v":2.8542,"q2v":1.9381,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8542,"q2v":1.9381,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.444,"sp":0.051,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8542,"q2v":1.9381,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.444,"sp":0.051,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8542,"q2v":1.9609,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8547,"q2v":1.9609,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8642,"q2v":1.9609,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8679,"q2v":1.9609,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.2922,"q5v":2.8717,"q2v":1.9609,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.2965,"q5v":2.8717,"q2v":1.9733,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.359,"sp":0.048,"statistics":{"pb":{"q8v":3.3067,"q5v":2.8717,"q2v":1.9733,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.3067,"q5v":2.8717,"q2v":1.9733,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.303,"sp":0.046,"statistics":{"pb":{"q8v":3.3067,"q5v":2.8717,"q2v":1.9733,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.055,"statistics":{"pb":{"q8v":3.3069,"q5v":2.8717,"q2v":1.9936,"cvpos":0.042}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.444,"sp":0.051,"statistics":{"pb":{"q8v":3.3069,"q5v":2.8717,"q2v":2.0085,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.529,"sp":0.054,"statistics":{"pb":{"q8v":3.3069,"q5v":2.8717,"q2v":2.0085,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3069,"q5v":2.8717,"q2v":2.0085,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.529,"sp":0.054,"statistics":{"pb":{"q8v":3.3069,"q5v":2.8717,"q2v":2.0085,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0085,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0085,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.444,"sp":0.051,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0085,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0263,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0263,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0263,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.3144,"q5v":2.883,"q2v":2.0438,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.473,"sp":0.052,"statistics":{"pb":{"q8v":3.3144,"q5v":2.8838,"q2v":2.0438,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3144,"q5v":2.8847,"q2v":2.0438,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3144,"q5v":2.8847,"q2v":2.0438,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3249,"q5v":2.8847,"q2v":2.0438,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.444,"sp":0.051,"statistics":{"pb":{"q8v":3.3352,"q5v":2.8847,"q2v":2.0438,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.416,"sp":0.05,"statistics":{"pb":{"q8v":3.3352,"q5v":2.8909,"q2v":2.0438,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.055,"statistics":{"pb":{"q8v":3.3352,"q5v":2.8971,"q2v":2.0438,"cvpos":0.0191}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3352,"q5v":2.8971,"q2v":2.0438,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3352,"q5v":2.9043,"q2v":2.0438,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.529,"sp":0.054,"statistics":{"pb":{"q8v":3.3352,"q5v":2.9043,"q2v":2.0438,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3352,"q5v":2.9078,"q2v":2.079,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.3352,"q5v":2.9112,"q2v":2.079,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.614,"sp":0.057,"statistics":{"pb":{"q8v":3.3476,"q5v":2.9112,"q2v":2.079,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.501,"sp":0.053,"statistics":{"pb":{"q8v":3.3476,"q5v":2.9112,"q2v":2.079,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.614,"sp":0.057,"statistics":{"pb":{"q8v":3.3476,"q5v":2.9112,"q2v":2.0813,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.055,"statistics":{"pb":{"q8v":3.3476,"q5v":2.9112,"q2v":2.0813,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.529,"sp":0.054,"statistics":{"pb":{"q8v":3.3476,"q5v":2.9112,"q2v":2.0917,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9128,"q2v":2.0917,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9143,"q2v":2.1142,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9143,"q2v":2.1142,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.586,"sp":0.056,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9143,"q2v":2.1142,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.614,"sp":0.057,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1142,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.558,"sp":0.055,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1142,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.529,"sp":0.054,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1142,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.503,"sp":0.046,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1142,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.503,"sp":0.046,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1244,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.503,"sp":0.046,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1495,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.471,"sp":0.045,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1495,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000690,"pb":1.471,"sp":0.045,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1495,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.503,"sp":0.046,"statistics":{"pb":{"q8v":3.3482,"q5v":2.9212,"q2v":2.1495,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.438,"sp":0.044,"statistics":{"pb":{"q8v":3.3533,"q5v":2.9247,"q2v":2.1495,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3533,"q5v":2.9247,"q2v":2.1495,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.601,"sp":0.049,"statistics":{"pb":{"q8v":3.3533,"q5v":2.9247,"q2v":2.1495,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3533,"q5v":2.9247,"q2v":2.1495,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3533,"q5v":2.9247,"q2v":2.1847,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3533,"q5v":2.9247,"q2v":2.1847,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.601,"sp":0.049,"statistics":{"pb":{"q8v":3.3533,"q5v":2.93,"q2v":2.1847,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3533,"q5v":2.937,"q2v":2.1847,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.358,"q5v":2.937,"q2v":2.1847,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.601,"sp":0.049,"statistics":{"pb":{"q8v":3.358,"q5v":2.937,"q2v":2.1847,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.601,"sp":0.049,"statistics":{"pb":{"q8v":3.3533,"q5v":2.937,"q2v":2.1847,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.699,"sp":0.052,"statistics":{"pb":{"q8v":3.3533,"q5v":2.937,"q2v":2.22,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.699,"sp":0.052,"statistics":{"pb":{"q8v":3.3533,"q5v":2.937,"q2v":2.22,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000690,"pb":1.765,"sp":0.054,"statistics":{"pb":{"q8v":3.358,"q5v":2.937,"q2v":2.22,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.358,"q5v":2.937,"q2v":2.22,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.358,"q5v":2.9395,"q2v":2.22,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.667,"sp":0.051,"statistics":{"pb":{"q8v":3.3635,"q5v":2.9395,"q2v":2.22,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.765,"sp":0.054,"statistics":{"pb":{"q8v":3.3635,"q5v":2.9395,"q2v":2.2274,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3635,"q5v":2.9395,"q2v":2.2274,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3635,"q5v":2.9395,"q2v":2.2274,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.601,"sp":0.049,"statistics":{"pb":{"q8v":3.3635,"q5v":2.9507,"q2v":2.2274,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.634,"sp":0.05,"statistics":{"pb":{"q8v":3.3741,"q5v":2.9507,"q2v":2.2552,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.601,"sp":0.049,"statistics":{"pb":{"q8v":3.3741,"q5v":2.9577,"q2v":2.2552,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.3741,"q5v":2.9577,"q2v":2.2552,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.667,"sp":0.051,"statistics":{"pb":{"q8v":3.3741,"q5v":2.9599,"q2v":2.2639,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.667,"sp":0.051,"statistics":{"pb":{"q8v":3.3799,"q5v":2.9615,"q2v":2.2639,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.667,"sp":0.051,"statistics":{"pb":{"q8v":3.3799,"q5v":2.963,"q2v":2.2639,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.3799,"q5v":2.963,"q2v":2.2639,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000690,"pb":1.765,"sp":0.054,"statistics":{"pb":{"q8v":3.3817,"q5v":2.963,"q2v":2.2639,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.863,"sp":0.057,"statistics":{"pb":{"q8v":3.3817,"q5v":2.963,"q2v":2.2904,"cvpos":0.0568}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.928,"sp":0.059,"statistics":{"pb":{"q8v":3.3817,"q5v":2.963,"q2v":2.2904,"cvpos":0.0758}},"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.961,"sp":0.06,"statistics":{"pb":{"q8v":3.3817,"q5v":2.9654,"q2v":2.3004,"cvpos":0.0893}},"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000690,"pb":1.994,"sp":0.061,"statistics":{"pb":{"q8v":3.3817,"q5v":2.9678,"q2v":2.3004,"cvpos":0.0989}},"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000690,"pb":1.961,"sp":0.06,"statistics":{"pb":{"q8v":3.3817,"q5v":2.9678,"q2v":2.3004,"cvpos":0.0896}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000690,"pb":1.896,"sp":0.058,"statistics":{"pb":{"q8v":3.3817,"q5v":2.9678,"q2v":2.3004,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000690,"pb":1.961,"sp":0.06,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9678,"q2v":2.3004,"cvpos":0.0881}},"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000690,"pb":1.928,"sp":0.059,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9678,"q2v":2.3004,"cvpos":0.0745}},"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000690,"pb":1.928,"sp":0.059,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9678,"q2v":2.3004,"cvpos":0.0746}},"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000690,"pb":1.896,"sp":0.058,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9678,"q2v":2.3257,"cvpos":0.0666}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000690,"pb":1.896,"sp":0.058,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9696,"q2v":2.3369,"cvpos":0.0665}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000690,"pb":1.928,"sp":0.059,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9696,"q2v":2.3369,"cvpos":0.0718}},"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000690,"pb":1.896,"sp":0.058,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9819,"q2v":2.3369,"cvpos":0.0665}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000690,"pb":1.765,"sp":0.054,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9942,"q2v":2.3735,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000690,"pb":1.765,"sp":0.054,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9952,"q2v":2.3735,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000690,"pb":1.798,"sp":0.055,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9952,"q2v":2.3961,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000690,"pb":1.798,"sp":0.055,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9959,"q2v":2.3961,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9959,"q2v":2.3961,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000690,"pb":1.83,"sp":0.056,"statistics":{"pb":{"q8v":3.3821,"q5v":2.9959,"q2v":2.41,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000690,"pb":1.83,"sp":0.056,"statistics":{"pb":{"q8v":3.391,"q5v":2.9959,"q2v":2.41,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000690,"pb":1.765,"sp":0.054,"statistics":{"pb":{"q8v":3.391,"q5v":2.996,"q2v":2.41,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.391,"q5v":2.996,"q2v":2.41,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000690,"pb":1.699,"sp":0.052,"statistics":{"pb":{"q8v":3.3917,"q5v":3.0101,"q2v":2.41,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.3917,"q5v":3.0243,"q2v":2.4148,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000690,"pb":1.732,"sp":0.053,"statistics":{"pb":{"q8v":3.3917,"q5v":3.0243,"q2v":2.4148,"cvpos":0.0095}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":413247000,"t_y2y":0.2690107325461776}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":382846000,"t_y2y":0.22450768103936314}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":325645000,"t_y2y":0.26624386602067085}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":312653000,"t_y2y":0.3910588674980757}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":257174000,"t_y2y":0.32056114117876616}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":224759000,"t_y2y":0.24434048442906575}}},"exchangeRate":1,"influenceDate":"2023-08-28T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T13:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":194746000,"t_y2y":0.11725862988864474}}},"exchangeRate":1,"influenceDate":"2023-03-27T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T09:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":180625000,"t_y2y":-0.07172811462519657}}},"exchangeRate":1,"influenceDate":"2022-08-29T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":174307000,"t_y2y":-0.07974193684632888}}},"exchangeRate":1,"influenceDate":"2022-03-21T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000690}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000690,"reportDate":"2026-04-22T10:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000690,"reportDate":"2025-04-17T11:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000690,"reportDate":"2024-04-23T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2860088641490441,"cvpos":0.17326057298772168,"minv":0.9931261291079887,"maxv":2.9705322047444302,"avgv":1.6978089609710127,"maxpv":2.9705322047444302,"q2v":1.3149079397478989,"q5v":1.6036003148422635,"q8v":2.038909705880521,"maxvd":"2025-08-11T16:00:00.000Z","minvd":"2025-02-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}