window.pageData = {"stock":{"name":"泰升集团","stockCode":"00687","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000687,"date":"2026-05-28T16:00:00.000Z","pb":0.951,"sp":0.325,"statistics":{"pb":{"q8v":0.9541,"q5v":0.7869,"q2v":0.5281,"cvpos":0.7986}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.922,"sp":0.315,"statistics":{"pb":{"q8v":0.9541,"q5v":0.7869,"q2v":0.5281,"cvpos":0.7075}},"lxr_fc_rights":0.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9541,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8924}},"lxr_fc_rights":0.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8936}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-21T16:00:00.000Z","pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8789}},"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000687,"pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8803}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8951}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-18T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8963}},"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8977}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-14T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.8993}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.9007}},"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.9019}},"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7869,"q2v":0.5281,"cvpos":0.9031}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-10T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9045}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-07T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9061}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-06T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9075}},"lxr_fc_rights":0.32},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9087}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-05-04T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7769,"q2v":0.5281,"cvpos":0.91}},"lxr_fc_rights":0.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000687,"pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8977}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-29T16:00:00.000Z","pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7819,"q2v":0.5281,"cvpos":0.8993}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-28T16:00:00.000Z","pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9005}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000687,"pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9018}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-26T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9113}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9129}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-22T16:00:00.000Z","pb":1.039,"sp":0.355,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9361}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000687,"pb":1.039,"sp":0.355,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9373}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-20T16:00:00.000Z","pb":1.054,"sp":0.36,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9632}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-04-19T16:00:00.000Z","pb":1.054,"sp":0.36,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9645}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-04-16T16:00:00.000Z","pb":1.054,"sp":0.36,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7819,"q2v":0.5281,"cvpos":0.966}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000687,"pb":1.054,"sp":0.36,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000687,"pb":1.039,"sp":0.355,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9441}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9236}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-12T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7769,"q2v":0.5281,"cvpos":0.925}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-09T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9265}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000687,"pb":1.039,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9455}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-04-07T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9291}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-04-01T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9306}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-31T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9319}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-30T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9332}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9345}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9361}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-25T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7819,"q2v":0.5281,"cvpos":0.9374}},"lxr_fc_rights":0.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000687,"pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9387}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-23T16:00:00.000Z","pb":1.01,"sp":0.345,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9318}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-22T16:00:00.000Z","pb":1.024,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.94}},"lxr_fc_rights":0.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9048}},"lxr_fc_rights":0.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000687,"pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9184}},"lxr_fc_rights":0.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000687,"pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9196}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-03-16T16:00:00.000Z","pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9209}},"lxr_fc_rights":0.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.91}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8707}},"lxr_fc_rights":0.31},{"stockId":1000000000000687,"date":"2026-03-11T16:00:00.000Z","pb":0.976,"sp":0.345,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8966}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-10T16:00:00.000Z","pb":0.976,"sp":0.345,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8978}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-09T16:00:00.000Z","pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8745}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.976,"sp":0.345,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.899}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9116}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-04T16:00:00.000Z","pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9129}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-03T16:00:00.000Z","pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9142}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-02T16:00:00.000Z","pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9154}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-03-01T16:00:00.000Z","pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9222}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-02-26T16:00:00.000Z","pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9238}},"lxr_fc_rights":0.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000687,"pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9252}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000687,"pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9264}},"lxr_fc_rights":0.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000687,"pb":1.004,"sp":0.355,"statistics":{"pb":{"q8v":0.9335,"q5v":0.7769,"q2v":0.5281,"cvpos":0.9277}},"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8895}},"lxr_fc_rights":0.31},{"stockId":1000000000000687,"date":"2026-02-19T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8027}},"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8043}},"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9311,"q5v":0.7769,"q2v":0.5335,"cvpos":0.8062}},"lxr_fc_rights":0.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9273,"q5v":0.7769,"q2v":0.5335,"cvpos":0.8076}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-02-10T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9273,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8087}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-02-09T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8098}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-02-08T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8111}},"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5335,"cvpos":0.813}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5335,"cvpos":0.8144}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.749}},"lxr_fc_rights":0.29},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.75}},"lxr_fc_rights":0.29},{"stockId":1000000000000687,"date":"2026-02-01T16:00:00.000Z","pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8655}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5335,"cvpos":0.7832}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-01-28T16:00:00.000Z","pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5335,"cvpos":0.7317}},"lxr_fc_rights":0.29},{"stockId":1000000000000687,"date":"2026-01-27T16:00:00.000Z","pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.7544}},"lxr_fc_rights":0.29},{"stockId":1000000000000687,"date":"2026-01-26T16:00:00.000Z","pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.784}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.7853}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-01-22T16:00:00.000Z","pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.7867}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.7878}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-01-20T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8161}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-01-19T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8172}},"lxr_fc_rights":0.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8186}},"lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8204}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-01-14T16:00:00.000Z","pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8218}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8665}},"lxr_fc_rights":0.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.824}},"lxr_fc_rights":0.3},{"stockId":1000000000000687,"date":"2026-01-11T16:00:00.000Z","pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8677}},"lxr_fc_rights":0.31},{"stockId":1000000000000687,"date":"2026-01-08T16:00:00.000Z","pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8694}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.918,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8707}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.918,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8719}},"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.918,"q5v":0.7769,"q2v":0.5281,"cvpos":0.8909}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.918,"q5v":0.7766,"q2v":0.5281,"cvpos":0.8922}},"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.918,"q5v":0.7769,"q2v":0.5281,"cvpos":0.834}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9138,"q5v":0.7769,"q2v":0.5281,"cvpos":0.7793}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9138,"q5v":0.7766,"q2v":0.5281,"cvpos":0.7804}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9138,"q5v":0.7766,"q2v":0.5281,"cvpos":0.8759}},"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7764,"q2v":0.5281,"cvpos":0.8774}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7753,"q2v":0.5281,"cvpos":0.8786}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7741,"q2v":0.5281,"cvpos":0.8936}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7741,"q2v":0.5281,"cvpos":0.8952}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7739,"q2v":0.5281,"cvpos":0.8966}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7738,"q2v":0.5281,"cvpos":0.8433}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9052,"q5v":0.769,"q2v":0.5281,"cvpos":0.8977}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.9052,"q5v":0.769,"q2v":0.5281,"cvpos":0.899}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9052,"q5v":0.769,"q2v":0.5281,"cvpos":0.8476}},"lxr_fc_rights":0.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7643,"q2v":0.5281,"cvpos":0.849}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7643,"q2v":0.5281,"cvpos":0.8229}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7643,"q2v":0.5281,"cvpos":0.8499}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7643,"q2v":0.5281,"cvpos":0.8513}},"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7643,"q2v":0.5281,"cvpos":0.8272}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7643,"q2v":0.5281,"cvpos":0.781}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7643,"q2v":0.5281,"cvpos":0.782}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7643,"q2v":0.5281,"cvpos":0.7831}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7643,"q2v":0.5281,"cvpos":0.7844}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7643,"q2v":0.5281,"cvpos":0.8027}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9049,"q5v":0.7642,"q2v":0.5281,"cvpos":0.8041}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.9004,"q5v":0.7641,"q2v":0.5281,"cvpos":0.8052}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7641,"q2v":0.5281,"cvpos":0.8063}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7641,"q2v":0.5281,"cvpos":0.8076}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7642,"q2v":0.5281,"cvpos":0.8095}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7642,"q2v":0.5281,"cvpos":0.8531}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7641,"q2v":0.5281,"cvpos":0.812}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7641,"q2v":0.5281,"cvpos":0.8131}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7641,"q2v":0.5281,"cvpos":0.8145}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7641,"q2v":0.5281,"cvpos":0.8}},"lxr_fc_rights":0.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.887,"q5v":0.7623,"q2v":0.5281,"cvpos":0.8544}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8556}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8868}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8336}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8354}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8585}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8243}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7606,"q2v":0.5281,"cvpos":0.8377}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7605,"q2v":0.5281,"cvpos":0.839}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7518,"q2v":0.5281,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8769,"q5v":0.7518,"q2v":0.5281,"cvpos":0.8612}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.8769,"q5v":0.7518,"q2v":0.5281,"cvpos":0.8883}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.8769,"q5v":0.7518,"q2v":0.5281,"cvpos":0.9005}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8769,"q5v":0.7518,"q2v":0.5281,"cvpos":0.8465}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8769,"q5v":0.7518,"q2v":0.5281,"cvpos":0.8478}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.875,"q5v":0.7518,"q2v":0.5281,"cvpos":0.849}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7518,"q2v":0.5281,"cvpos":0.7684}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.877,"sp":0.31,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7518,"q2v":0.5281,"cvpos":0.8025}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.877,"sp":0.31,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7517,"q2v":0.5281,"cvpos":0.8043}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7475,"q2v":0.5281,"cvpos":0.8234}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.891,"sp":0.315,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7472,"q2v":0.5281,"cvpos":0.8245}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8735,"q5v":0.747,"q2v":0.5281,"cvpos":0.8379}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8651}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9022}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9035}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.99,"sp":0.35,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9238}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8707}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9063}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8736}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8966}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9075}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.976,"sp":0.345,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9145}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.962,"sp":0.34,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9104}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9022}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9034}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.948,"sp":0.335,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8697}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8711}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8614}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8721}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8735}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.877,"sp":0.31,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8358}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.919,"sp":0.325,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.875}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.32,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8667}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8065}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.835,"sp":0.295,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.7807}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.82,"sp":0.29,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.7228}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.835,"sp":0.295,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.7772}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.835,"sp":0.295,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.7782}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.835,"sp":0.295,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.7793}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.877,"sp":0.31,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8392}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8098}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8111}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8122}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8134}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.877,"sp":0.31,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8406}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8111}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.863,"sp":0.305,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.8111}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.774,"sp":0.285,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.788,"sp":0.29,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.594}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.774,"sp":0.285,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5586}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.774,"sp":0.285,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5571}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.761,"sp":0.28,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5326}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.761,"sp":0.28,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5333}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.774,"sp":0.285,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5559}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.747,"sp":0.275,"statistics":{"pb":{"q8v":0.8524,"q5v":0.7394,"q2v":0.5281,"cvpos":0.5109}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.733,"sp":0.27,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.4891}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.733,"sp":0.27,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.4891}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.72,"sp":0.265,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.4721}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.4455}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.72,"sp":0.265,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.4714}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.665,"sp":0.245,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.3818}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.66,"sp":0.243,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7394,"q2v":0.5281,"cvpos":0.3655}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.663,"sp":0.244,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7435,"q2v":0.5281,"cvpos":0.3673}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.665,"sp":0.245,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7475,"q2v":0.5281,"cvpos":0.3801}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.676,"sp":0.249,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7517,"q2v":0.5281,"cvpos":0.421}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7517,"q2v":0.5281,"cvpos":0.4008}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7517,"q2v":0.5281,"cvpos":0.3804}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7517,"q2v":0.5281,"cvpos":0.381}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7517,"q2v":0.5281,"cvpos":0.3815}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7517,"q2v":0.5281,"cvpos":0.3978}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.674,"sp":0.248,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7518,"q2v":0.5281,"cvpos":0.4035}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.679,"sp":0.25,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7518,"q2v":0.5281,"cvpos":0.415}},"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.646,"sp":0.238,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3406}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.663,"sp":0.244,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3665}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3777}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3777}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3918}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.674,"sp":0.248,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7518,"q2v":0.5281,"cvpos":0.3978}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7606,"q2v":0.5281,"cvpos":0.3924}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7606,"q2v":0.5281,"cvpos":0.3913}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.674,"sp":0.248,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7612,"q2v":0.5281,"cvpos":0.394}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.24,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7626,"q2v":0.5281,"cvpos":0.3483}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7641,"q2v":0.5281,"cvpos":0.3542}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7641,"q2v":0.5281,"cvpos":0.375}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.674,"sp":0.248,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7641,"q2v":0.5281,"cvpos":0.3899}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.676,"sp":0.249,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7642,"q2v":0.5281,"cvpos":0.3932}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.24,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.3488}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.24,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.3478}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.351}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.3515}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7643,"q2v":0.5281,"cvpos":0.3515}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.657,"sp":0.242,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7738,"q2v":0.5281,"cvpos":0.3505}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.663,"sp":0.244,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.663,"sp":0.244,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.644,"sp":0.237,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3351}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.644,"sp":0.237,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3351}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.644,"sp":0.237,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3573}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3578}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3678}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.674,"sp":0.248,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3697}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.665,"sp":0.245,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3565}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.663,"sp":0.244,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7764,"q2v":0.5281,"cvpos":0.3483}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.633,"sp":0.233,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7764,"q2v":0.5281,"cvpos":0.312}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7764,"q2v":0.5281,"cvpos":0.382}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.8682,"q5v":0.7766,"q2v":0.5281,"cvpos":0.382}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.668,"sp":0.246,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7769,"q2v":0.5281,"cvpos":0.3537}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.674,"sp":0.248,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7769,"q2v":0.5281,"cvpos":0.3633}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.679,"sp":0.25,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7769,"q2v":0.5281,"cvpos":0.3665}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7769,"q2v":0.5281,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.8735,"q5v":0.7819,"q2v":0.5281,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.875,"q5v":0.7869,"q2v":0.5281,"cvpos":0.3769}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.875,"q5v":0.7869,"q2v":0.5281,"cvpos":0.3769}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.875,"q5v":0.7869,"q2v":0.5281,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.693,"sp":0.255,"statistics":{"pb":{"q8v":0.875,"q5v":0.7869,"q2v":0.5281,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.679,"sp":0.25,"statistics":{"pb":{"q8v":0.875,"q5v":0.7869,"q2v":0.5281,"cvpos":0.367}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.24,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3429}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.663,"sp":0.244,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.346}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.66,"sp":0.243,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3452}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.671,"sp":0.247,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3593}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.633,"sp":0.233,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3116}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.63,"sp":0.232,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3079}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.231,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3029}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.625,"sp":0.23,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7887,"q2v":0.5281,"cvpos":0.2906}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.231,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3007}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.231,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3007}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.63,"sp":0.232,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3025}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.63,"sp":0.232,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.3029}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.608,"sp":0.224,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.2731}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.614,"sp":0.226,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.2762}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.619,"sp":0.228,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.2834}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.617,"sp":0.227,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.2783}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.617,"sp":0.227,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7887,"q2v":0.5281,"cvpos":0.2776}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.622,"sp":0.229,"statistics":{"pb":{"q8v":0.8801,"q5v":0.789,"q2v":0.5281,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.622,"sp":0.229,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7894,"q2v":0.5281,"cvpos":0.2807}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.644,"sp":0.237,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7894,"q2v":0.5281,"cvpos":0.3138}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.587,"sp":0.216,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7894,"q2v":0.5281,"cvpos":0.2565}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.649,"sp":0.239,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7911,"q2v":0.5281,"cvpos":0.3129}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.641,"sp":0.236,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7929,"q2v":0.5281,"cvpos":0.3079}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.641,"sp":0.236,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7929,"q2v":0.5281,"cvpos":0.3083}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.641,"sp":0.236,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7929,"q2v":0.5281,"cvpos":0.3083}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.633,"sp":0.233,"statistics":{"pb":{"q8v":0.887,"q5v":0.7984,"q2v":0.5281,"cvpos":0.2912}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.633,"sp":0.233,"statistics":{"pb":{"q8v":0.8873,"q5v":0.8,"q2v":0.5281,"cvpos":0.2912}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.625,"sp":0.23,"statistics":{"pb":{"q8v":0.8873,"q5v":0.8,"q2v":0.5281,"cvpos":0.2793}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.636,"sp":0.234,"statistics":{"pb":{"q8v":0.8873,"q5v":0.8,"q2v":0.5281,"cvpos":0.2906}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.24,"statistics":{"pb":{"q8v":0.8873,"q5v":0.8,"q2v":0.5281,"cvpos":0.3097}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.646,"sp":0.238,"statistics":{"pb":{"q8v":0.8918,"q5v":0.8,"q2v":0.5281,"cvpos":0.302}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.649,"sp":0.239,"statistics":{"pb":{"q8v":0.8918,"q5v":0.8005,"q2v":0.5281,"cvpos":0.302}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.552,"sp":0.204,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2193}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.563,"sp":0.208,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2237}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.552,"sp":0.204,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2196}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.542,"sp":0.2,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2095}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.563,"sp":0.208,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2204}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.569,"sp":0.21,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2316}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.555,"sp":0.205,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.2183}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5281,"cvpos":0.1187}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5335,"cvpos":0.0952}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5335,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.485,"sp":0.179,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5362,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5362,"cvpos":0.075}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5362,"cvpos":0.075}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5389,"cvpos":0.0517}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.482,"sp":0.178,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.5416,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.482,"sp":0.178,"statistics":{"pb":{"q8v":0.8918,"q5v":0.801,"q2v":0.547,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.8918,"q5v":0.8015,"q2v":0.547,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.8918,"q5v":0.8019,"q2v":0.5497,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.482,"sp":0.178,"statistics":{"pb":{"q8v":0.8918,"q5v":0.8019,"q2v":0.551,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.892,"q5v":0.8019,"q2v":0.5513,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.485,"sp":0.179,"statistics":{"pb":{"q8v":0.892,"q5v":0.8019,"q2v":0.5564,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.49,"sp":0.181,"statistics":{"pb":{"q8v":0.892,"q5v":0.8019,"q2v":0.5639,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.49,"sp":0.181,"statistics":{"pb":{"q8v":0.892,"q5v":0.8019,"q2v":0.5644,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.479,"sp":0.177,"statistics":{"pb":{"q8v":0.892,"q5v":0.8019,"q2v":0.5644,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.892,"q5v":0.8041,"q2v":0.5644,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.892,"q5v":0.8063,"q2v":0.5644,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.892,"q5v":0.8063,"q2v":0.5644,"cvpos":0.0737}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.892,"q5v":0.8063,"q2v":0.5644,"cvpos":0.0737}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.892,"q5v":0.8087,"q2v":0.5671,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.892,"q5v":0.8087,"q2v":0.5698,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.496,"sp":0.183,"statistics":{"pb":{"q8v":0.892,"q5v":0.8087,"q2v":0.5752,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.496,"sp":0.183,"statistics":{"pb":{"q8v":0.892,"q5v":0.8087,"q2v":0.5752,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.496,"sp":0.183,"statistics":{"pb":{"q8v":0.892,"q5v":0.8087,"q2v":0.5752,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.496,"sp":0.183,"statistics":{"pb":{"q8v":0.892,"q5v":0.8087,"q2v":0.5752,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.496,"sp":0.183,"statistics":{"pb":{"q8v":0.892,"q5v":0.8109,"q2v":0.5752,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.477,"sp":0.176,"statistics":{"pb":{"q8v":0.892,"q5v":0.8131,"q2v":0.5764,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.892,"q5v":0.8131,"q2v":0.5764,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.482,"sp":0.178,"statistics":{"pb":{"q8v":0.892,"q5v":0.8131,"q2v":0.5764,"cvpos":0.0368}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.46,"sp":0.17,"statistics":{"pb":{"q8v":0.892,"q5v":0.8131,"q2v":0.5859,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.892,"q5v":0.8131,"q2v":0.5859,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.485,"sp":0.179,"statistics":{"pb":{"q8v":0.892,"q5v":0.8131,"q2v":0.5859,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.892,"q5v":0.8132,"q2v":0.5913,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.487,"sp":0.18,"statistics":{"pb":{"q8v":0.892,"q5v":0.8133,"q2v":0.5913,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.493,"sp":0.182,"statistics":{"pb":{"q8v":0.892,"q5v":0.8133,"q2v":0.5913,"cvpos":0.0396}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.493,"sp":0.182,"statistics":{"pb":{"q8v":0.892,"q5v":0.8133,"q2v":0.5913,"cvpos":0.0396}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.5928,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.594,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.5964,"cvpos":0.094}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.5964,"cvpos":0.0941}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.5994,"cvpos":0.0941}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.515,"sp":0.19,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.5994,"cvpos":0.1048}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.5994,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6014,"cvpos":0.0572}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6137,"cvpos":0.0572}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6137,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6155,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.619,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.619,"cvpos":0.0855}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6265,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6265,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8133,"q2v":0.6265,"cvpos":0.0735}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8139,"q2v":0.6265,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8145,"q2v":0.6265,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8145,"q2v":0.6265,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8145,"q2v":0.6265,"cvpos":0.0489}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8145,"q2v":0.6295,"cvpos":0.0544}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.8996,"q5v":0.8145,"q2v":0.639,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8198,"q2v":0.639,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8198,"q2v":0.639,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.187,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8198,"q2v":0.639,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8202,"q2v":0.6397,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8229,"q2v":0.6397,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6408,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6408,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6408,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6516,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.485,"sp":0.179,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6516,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6516,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6641,"cvpos":0.0882}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6641,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6641,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.9039,"q5v":0.8257,"q2v":0.6641,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.9049,"q5v":0.8257,"q2v":0.6692,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8257,"q2v":0.6692,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.52,"sp":0.192,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8257,"q2v":0.6692,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.523,"sp":0.193,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8259,"q2v":0.6692,"cvpos":0.0776}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.52,"sp":0.192,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8262,"q2v":0.6692,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.52,"sp":0.192,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8262,"q2v":0.6692,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.52,"sp":0.192,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8262,"q2v":0.6778,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.536,"sp":0.198,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8262,"q2v":0.6778,"cvpos":0.0924}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.55,"sp":0.203,"statistics":{"pb":{"q8v":0.9076,"q5v":0.8262,"q2v":0.6854,"cvpos":0.1007}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.528,"sp":0.195,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8262,"q2v":0.6892,"cvpos":0.0857}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.9158,"q5v":0.827,"q2v":0.6901,"cvpos":0.076}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.9158,"q5v":0.827,"q2v":0.6901,"cvpos":0.076}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.9158,"q5v":0.827,"q2v":0.6901,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.528,"sp":0.195,"statistics":{"pb":{"q8v":0.9158,"q5v":0.827,"q2v":0.6901,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.9158,"q5v":0.827,"q2v":0.6901,"cvpos":0.0762}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.918,"q5v":0.827,"q2v":0.7017,"cvpos":0.076}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.194,"statistics":{"pb":{"q8v":0.918,"q5v":0.827,"q2v":0.7024,"cvpos":0.076}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.918,"q5v":0.827,"q2v":0.7024,"cvpos":0.0557}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.501,"sp":0.185,"statistics":{"pb":{"q8v":0.918,"q5v":0.827,"q2v":0.7024,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.515,"sp":0.19,"statistics":{"pb":{"q8v":0.918,"q5v":0.827,"q2v":0.7024,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.533,"sp":0.197,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7024,"cvpos":0.0746}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.547,"sp":0.202,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7148,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.533,"sp":0.197,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7148,"cvpos":0.0747}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.517,"sp":0.191,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7148,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.52,"sp":0.192,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7148,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7148,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7271,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7271,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.536,"sp":0.198,"statistics":{"pb":{"q8v":0.9194,"q5v":0.827,"q2v":0.7271,"cvpos":0.0681}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.539,"sp":0.199,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8325,"q2v":0.7271,"cvpos":0.0693}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.184,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8325,"q2v":0.7271,"cvpos":0.0394}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.515,"sp":0.19,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8325,"q2v":0.7271,"cvpos":0.0544}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.458,"sp":0.169,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8325,"q2v":0.7271,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.428,"sp":0.158,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8332,"q2v":0.7271,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.422,"sp":0.156,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7271,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.428,"sp":0.158,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7271,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.428,"sp":0.158,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7271,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.422,"sp":0.156,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7393,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.412,"sp":0.152,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7393,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.414,"sp":0.153,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7393,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7393,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.42,"sp":0.155,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7393,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.431,"sp":0.159,"statistics":{"pb":{"q8v":0.9194,"q5v":0.838,"q2v":0.7394,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.422,"sp":0.156,"statistics":{"pb":{"q8v":0.9273,"q5v":0.8393,"q2v":0.7394,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.406,"sp":0.15,"statistics":{"pb":{"q8v":0.9273,"q5v":0.8393,"q2v":0.7394,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.417,"sp":0.154,"statistics":{"pb":{"q8v":0.9273,"q5v":0.8393,"q2v":0.7394,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.417,"sp":0.154,"statistics":{"pb":{"q8v":0.9311,"q5v":0.8393,"q2v":0.7394,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.9311,"q5v":0.842,"q2v":0.7394,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.9311,"q5v":0.8444,"q2v":0.7394,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.42,"sp":0.155,"statistics":{"pb":{"q8v":0.9311,"q5v":0.8444,"q2v":0.7394,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.496,"sp":0.183,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8444,"q2v":0.7475,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.512,"sp":0.189,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8455,"q2v":0.7517,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.186,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8476,"q2v":0.7517,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.188,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8486,"q2v":0.7517,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.528,"sp":0.195,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8486,"q2v":0.7517,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.536,"sp":0.198,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8486,"q2v":0.7517,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.542,"sp":0.2,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8486,"q2v":0.7517,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.547,"sp":0.202,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8495,"q2v":0.7518,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.517,"sp":0.197,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8503,"q2v":0.7518,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.2,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8503,"q2v":0.7518,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.527,"sp":0.201,"statistics":{"pb":{"q8v":0.9312,"q5v":0.8514,"q2v":0.7518,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.519,"sp":0.198,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8524,"q2v":0.7518,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.519,"sp":0.198,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8524,"q2v":0.7518,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.525,"sp":0.2,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8524,"q2v":0.7518,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.514,"sp":0.196,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8544,"q2v":0.7518,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.506,"sp":0.193,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7518,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.451,"sp":0.172,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7606,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.438,"sp":0.167,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7606,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.433,"sp":0.165,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7606,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.388,"sp":0.148,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7612,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.414,"sp":0.158,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7641,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.454,"sp":0.173,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7641,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.467,"sp":0.178,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7641,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.485,"sp":0.185,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7641,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.19,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7643,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.483,"sp":0.184,"statistics":{"pb":{"q8v":0.9407,"q5v":0.8563,"q2v":0.7643,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.498,"sp":0.19,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.504,"sp":0.192,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.472,"sp":0.18,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.593,"sp":0.226,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.629,"sp":0.24,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.813,"sp":0.31,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.3229}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.813,"sp":0.31,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.3229}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.8,"sp":0.305,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.813,"sp":0.31,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.3224}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.8,"sp":0.305,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8563,"q2v":0.7643,"cvpos":0.2721}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.852,"sp":0.325,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8603,"q2v":0.7643,"cvpos":0.464}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5102}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5109}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.826,"sp":0.315,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8603,"q2v":0.7643,"cvpos":0.3878}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5102}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5482}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.826,"sp":0.315,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.3867}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.892,"sp":0.34,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5938}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.931,"sp":0.355,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.7333}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.892,"sp":0.34,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5929}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.839,"sp":0.32,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.4383}},"lxr_fc_rights":0.24},{"pb":0.984,"sp":0.375,"stockId":1000000000000687,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.856}},"lxr_fc_rights":0.27},{"pb":0.918,"sp":0.35,"stockId":1000000000000687,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.6898}},"lxr_fc_rights":0.26},{"pb":0.931,"sp":0.355,"stockId":1000000000000687,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.7293}},"lxr_fc_rights":0.26},{"pb":0.957,"sp":0.365,"stockId":1000000000000687,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.8209}},"lxr_fc_rights":0.27},{"pb":0.892,"sp":0.34,"stockId":1000000000000687,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5916}},"lxr_fc_rights":0.25},{"pb":0.826,"sp":0.315,"stockId":1000000000000687,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.3872}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5456}},"lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5456}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5441}},"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5054}},"lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9429,"q5v":0.8604,"q2v":0.7643,"cvpos":0.545}},"lxr_fc_rights":0.25},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9547,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5427}},"lxr_fc_rights":0.25},{"pb":0.879,"sp":0.335,"stockId":1000000000000687,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9547,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5427}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":0.9547,"q5v":0.8604,"q2v":0.7643,"cvpos":0.5054}},"lxr_fc_rights":0.24},{"pb":0.852,"sp":0.325,"stockId":1000000000000687,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9547,"q5v":0.8604,"q2v":0.7643,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.813,"sp":0.31,"statistics":{"pb":{"q8v":0.9547,"q5v":0.8604,"q2v":0.7643,"cvpos":0.3211}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.852,"sp":0.325,"statistics":{"pb":{"q8v":0.9547,"q5v":0.8626,"q2v":0.7643,"cvpos":0.4573}},"lxr_fc_rights":0.23},{"pb":0.852,"sp":0.325,"stockId":1000000000000687,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9547,"q5v":0.8641,"q2v":0.7643,"cvpos":0.4573}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.787,"sp":0.3,"statistics":{"pb":{"q8v":0.9547,"q5v":0.8656,"q2v":0.7643,"cvpos":0.2283}},"lxr_fc_rights":0.21},{"pb":0.813,"sp":0.31,"stockId":1000000000000687,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9547,"q5v":0.8656,"q2v":0.7643,"cvpos":0.3197}},"lxr_fc_rights":0.22},{"pb":0.761,"sp":0.29,"stockId":1000000000000687,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9574,"q5v":0.8656,"q2v":0.7643,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"pb":0.748,"sp":0.285,"stockId":1000000000000687,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9665,"q5v":0.8656,"q2v":0.7738,"cvpos":0.1574}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.813,"sp":0.31,"statistics":{"pb":{"q8v":0.9665,"q5v":0.8669,"q2v":0.7764,"cvpos":0.3161}},"lxr_fc_rights":0.22},{"pb":0.813,"sp":0.31,"stockId":1000000000000687,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9665,"q5v":0.8682,"q2v":0.7764,"cvpos":0.3166}},"lxr_fc_rights":0.22},{"pb":0.774,"sp":0.295,"stockId":1000000000000687,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9665,"q5v":0.8682,"q2v":0.7764,"cvpos":0.1986}},"lxr_fc_rights":0.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.839,"sp":0.32,"statistics":{"pb":{"q8v":0.9665,"q5v":0.8682,"q2v":0.7764,"cvpos":0.4272}},"lxr_fc_rights":0.22},{"pb":0.839,"sp":0.32,"stockId":1000000000000687,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9665,"q5v":0.8682,"q2v":0.7764,"cvpos":0.4266}},"lxr_fc_rights":0.22},{"pb":0.787,"sp":0.3,"stockId":1000000000000687,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9665,"q5v":0.8722,"q2v":0.7764,"cvpos":0.2242}},"lxr_fc_rights":0.21},{"pb":0.787,"sp":0.3,"stockId":1000000000000687,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9665,"q5v":0.8722,"q2v":0.7764,"cvpos":0.2245}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.787,"sp":0.3,"statistics":{"pb":{"q8v":0.9665,"q5v":0.8722,"q2v":0.7764,"cvpos":0.2245}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.787,"sp":0.3,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8722,"q2v":0.7764,"cvpos":0.2239}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.879,"sp":0.335,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8722,"q2v":0.7764,"cvpos":0.5183}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.826,"sp":0.315,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8722,"q2v":0.7764,"cvpos":0.3709}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.826,"sp":0.315,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8722,"q2v":0.7764,"cvpos":0.3714}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.826,"sp":0.315,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8722,"q2v":0.7764,"cvpos":0.3714}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.826,"sp":0.315,"statistics":{"pb":{"q8v":0.981,"q5v":0.8735,"q2v":0.7764,"cvpos":0.3704}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.8,"sp":0.305,"statistics":{"pb":{"q8v":0.981,"q5v":0.8735,"q2v":0.7764,"cvpos":0.2605}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.813,"sp":0.31,"statistics":{"pb":{"q8v":0.981,"q5v":0.8735,"q2v":0.7764,"cvpos":0.3084}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.839,"sp":0.32,"statistics":{"pb":{"q8v":0.981,"q5v":0.8735,"q2v":0.7764,"cvpos":0.413}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.761,"sp":0.29,"statistics":{"pb":{"q8v":0.981,"q5v":0.8735,"q2v":0.7764,"cvpos":0.1775}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.892,"sp":0.34,"statistics":{"pb":{"q8v":0.9901,"q5v":0.875,"q2v":0.7764,"cvpos":0.542}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.345,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8742,"q2v":0.7764,"cvpos":0.616}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.787,"sp":0.3,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8735,"q2v":0.7764,"cvpos":0.2228}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.8,"sp":0.305,"statistics":{"pb":{"q8v":0.9901,"q5v":0.875,"q2v":0.7764,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.8,"sp":0.305,"statistics":{"pb":{"q8v":0.9945,"q5v":0.875,"q2v":0.7764,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.8,"sp":0.305,"statistics":{"pb":{"q8v":0.9945,"q5v":0.875,"q2v":0.7764,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.761,"sp":0.29,"statistics":{"pb":{"q8v":1.0079,"q5v":0.875,"q2v":0.7764,"cvpos":0.1777}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":1.0079,"q5v":0.875,"q2v":0.7764,"cvpos":0.4647}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4647}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4634}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4634}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.866,"sp":0.33,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8801,"q2v":0.7764,"cvpos":0.464}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.345,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6033}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.918,"sp":0.35,"statistics":{"pb":{"q8v":1.0213,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6209}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.918,"sp":0.35,"statistics":{"pb":{"q8v":1.0213,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6201}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.918,"sp":0.35,"statistics":{"pb":{"q8v":1.0213,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6209}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.918,"sp":0.35,"statistics":{"pb":{"q8v":1.0213,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6218}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.931,"sp":0.355,"statistics":{"pb":{"q8v":1.0217,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6531}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.931,"sp":0.355,"statistics":{"pb":{"q8v":1.0217,"q5v":0.8801,"q2v":0.7764,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.905,"sp":0.345,"statistics":{"pb":{"q8v":1.0217,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6033}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.931,"sp":0.355,"statistics":{"pb":{"q8v":1.0217,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6535}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.957,"sp":0.365,"statistics":{"pb":{"q8v":1.0254,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7412}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.957,"sp":0.365,"statistics":{"pb":{"q8v":1.0254,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7412}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.994,"sp":0.37,"statistics":{"pb":{"q8v":1.0334,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7734}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000687,"pb":1.008,"sp":0.375,"statistics":{"pb":{"q8v":1.0334,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7772}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0334,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.968,"sp":0.36,"statistics":{"pb":{"q8v":1.0348,"q5v":0.8801,"q2v":0.7764,"cvpos":0.752}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.981,"sp":0.365,"statistics":{"pb":{"q8v":1.0348,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7575}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0348,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0348,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0372,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0452,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0452,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0452,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0452,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0452,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.833,"sp":0.31,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.3899}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.887,"sp":0.33,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.5265}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.806,"sp":0.3,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.2877}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.9,"sp":0.335,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.578}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.82,"sp":0.305,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.3338}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.874,"sp":0.325,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4755}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.914,"sp":0.34,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6041}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6581}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6581}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.833,"sp":0.31,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.3872}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.847,"sp":0.315,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4057}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.874,"sp":0.325,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4722}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.82,"sp":0.305,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.3338}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.793,"sp":0.295,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.2514}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.82,"sp":0.305,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.3333}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.874,"sp":0.325,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4681}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.874,"sp":0.325,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4681}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.874,"sp":0.325,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4681}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.874,"sp":0.325,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4688}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000687,"pb":1.008,"sp":0.375,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.927,"sp":0.345,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.6377}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.981,"sp":0.365,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.73}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.954,"sp":0.355,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.6997}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000687,"pb":1.021,"sp":0.38,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7483}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000687,"pb":1.021,"sp":0.38,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7503}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000687,"pb":1.035,"sp":0.385,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7666}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000687,"pb":1.035,"sp":0.385,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.768}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000687,"pb":1.035,"sp":0.385,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.769}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.994,"sp":0.37,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7469}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000687,"pb":1.008,"sp":0.375,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7503}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7802}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7815}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7826}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7837}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8345}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8358}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8372}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7894}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.791}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7924}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8385}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.884,"q2v":0.7764,"cvpos":0.8401}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.884,"q2v":0.7764,"cvpos":0.7967}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.884,"q2v":0.7764,"cvpos":0.7981}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7992}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0482,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8003}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0452,"q5v":0.884,"q2v":0.7764,"cvpos":0.8022}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0452,"q5v":0.884,"q2v":0.7764,"cvpos":0.8035}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0452,"q5v":0.884,"q2v":0.7764,"cvpos":0.8415}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0452,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8426}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0372,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8438}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000687,"pb":1.102,"sp":0.41,"statistics":{"pb":{"q8v":1.0348,"q5v":0.884,"q2v":0.7764,"cvpos":0.8591}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000687,"pb":1.062,"sp":0.395,"statistics":{"pb":{"q8v":1.0334,"q5v":0.884,"q2v":0.7764,"cvpos":0.8252}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000687,"pb":1.102,"sp":0.41,"statistics":{"pb":{"q8v":1.0334,"q5v":0.884,"q2v":0.7764,"cvpos":0.8604}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0334,"q5v":0.8821,"q2v":0.7764,"cvpos":0.848}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0254,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8492}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":1.0254,"q5v":0.884,"q2v":0.7764,"cvpos":0.8157}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0217,"q5v":0.884,"q2v":0.7764,"cvpos":0.8509}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0217,"q5v":0.884,"q2v":0.7764,"cvpos":0.8523}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0217,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8535}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000687,"pb":1.021,"sp":0.38,"statistics":{"pb":{"q8v":1.0217,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000687,"pb":1.115,"sp":0.415,"statistics":{"pb":{"q8v":1.0213,"q5v":0.884,"q2v":0.7764,"cvpos":0.874}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000687,"pb":1.115,"sp":0.415,"statistics":{"pb":{"q8v":1.0213,"q5v":0.884,"q2v":0.7764,"cvpos":0.8753}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000687,"pb":1.075,"sp":0.4,"statistics":{"pb":{"q8v":1.0137,"q5v":0.884,"q2v":0.7764,"cvpos":0.8577}},"lxr_fc_rights":0.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000687,"pb":1.062,"sp":0.395,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8385}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000687,"pb":1.062,"sp":0.395,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8397}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000687,"pb":1.062,"sp":0.395,"statistics":{"pb":{"q8v":0.9945,"q5v":0.884,"q2v":0.7764,"cvpos":0.8415}},"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000687,"pb":1.021,"sp":0.38,"statistics":{"pb":{"q8v":0.9901,"q5v":0.884,"q2v":0.7764,"cvpos":0.8062}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":0.9901,"q5v":0.884,"q2v":0.7764,"cvpos":0.8293}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000687,"pb":1.062,"sp":0.395,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8821,"q2v":0.7764,"cvpos":0.8426}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.981,"sp":0.365,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8801,"q2v":0.7764,"cvpos":0.7948}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.968,"sp":0.36,"statistics":{"pb":{"q8v":0.981,"q5v":0.884,"q2v":0.7764,"cvpos":0.79}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000687,"pb":1.048,"sp":0.39,"statistics":{"pb":{"q8v":0.981,"q5v":0.884,"q2v":0.7764,"cvpos":0.832}},"lxr_fc_rights":0.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000687,"pb":1.008,"sp":0.375,"statistics":{"pb":{"q8v":0.981,"q5v":0.884,"q2v":0.7764,"cvpos":0.8076}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.941,"sp":0.35,"statistics":{"pb":{"q8v":0.981,"q5v":0.8821,"q2v":0.7764,"cvpos":0.7151}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000687,"pb":1.035,"sp":0.385,"statistics":{"pb":{"q8v":0.981,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8234}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000687,"pb":1.062,"sp":0.395,"statistics":{"pb":{"q8v":0.979,"q5v":0.884,"q2v":0.7764,"cvpos":0.8442}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000687,"pb":1.021,"sp":0.38,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8144}},"lxr_fc_rights":0.27},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.981,"sp":0.365,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8035}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.981,"sp":0.365,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8046}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.994,"sp":0.37,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8111}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.981,"sp":0.365,"statistics":{"pb":{"q8v":0.9673,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8076}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.968,"sp":0.36,"statistics":{"pb":{"q8v":0.9665,"q5v":0.8801,"q2v":0.7764,"cvpos":0.8035}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.86,"sp":0.32,"statistics":{"pb":{"q8v":0.9665,"q5v":0.8801,"q2v":0.7764,"cvpos":0.4423}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.806,"sp":0.3,"statistics":{"pb":{"q8v":0.9665,"q5v":0.8801,"q2v":0.7764,"cvpos":0.2867}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.806,"sp":0.3,"statistics":{"pb":{"q8v":0.9665,"q5v":0.884,"q2v":0.7764,"cvpos":0.2859}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.793,"sp":0.295,"statistics":{"pb":{"q8v":0.9673,"q5v":0.884,"q2v":0.7764,"cvpos":0.2507}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.793,"sp":0.295,"statistics":{"pb":{"q8v":0.9673,"q5v":0.884,"q2v":0.7764,"cvpos":0.2507}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.685,"sp":0.255,"statistics":{"pb":{"q8v":0.9673,"q5v":0.884,"q2v":0.7764,"cvpos":0.1004}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.669,"sp":0.249,"statistics":{"pb":{"q8v":0.9673,"q5v":0.884,"q2v":0.7764,"cvpos":0.0897}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.669,"sp":0.249,"statistics":{"pb":{"q8v":0.9673,"q5v":0.884,"q2v":0.7764,"cvpos":0.0894}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.669,"sp":0.249,"statistics":{"pb":{"q8v":0.9673,"q5v":0.884,"q2v":0.7764,"cvpos":0.0896}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.669,"sp":0.249,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8849,"q2v":0.7764,"cvpos":0.0896}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.669,"sp":0.249,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8857,"q2v":0.7764,"cvpos":0.0897}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.669,"sp":0.249,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8857,"q2v":0.7764,"cvpos":0.0898}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.64,"sp":0.238,"statistics":{"pb":{"q8v":0.979,"q5v":0.8857,"q2v":0.7764,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.64,"sp":0.238,"statistics":{"pb":{"q8v":0.979,"q5v":0.8857,"q2v":0.7764,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.615,"sp":0.229,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8857,"q2v":0.7769,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.594,"sp":0.221,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8857,"q2v":0.7769,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.599,"sp":0.223,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8857,"q2v":0.7769,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.599,"sp":0.223,"statistics":{"pb":{"q8v":0.9901,"q5v":0.8857,"q2v":0.7769,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.591,"sp":0.22,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8857,"q2v":0.7769,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.556,"sp":0.207,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8865,"q2v":0.7779,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.21,"statistics":{"pb":{"q8v":1.0023,"q5v":0.8873,"q2v":0.7779,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.21,"statistics":{"pb":{"q8v":1.0137,"q5v":0.892,"q2v":0.7887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.21,"statistics":{"pb":{"q8v":1.0217,"q5v":0.892,"q2v":0.7887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.21,"statistics":{"pb":{"q8v":1.0217,"q5v":0.892,"q2v":0.7887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.21,"statistics":{"pb":{"q8v":1.0217,"q5v":0.892,"q2v":0.7887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.21,"statistics":{"pb":{"q8v":1.0217,"q5v":0.892,"q2v":0.7887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.567,"sp":0.211,"statistics":{"pb":{"q8v":1.0254,"q5v":0.892,"q2v":0.7887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.591,"sp":0.22,"statistics":{"pb":{"q8v":1.0254,"q5v":0.892,"q2v":0.7887,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.591,"sp":0.22,"statistics":{"pb":{"q8v":1.0256,"q5v":0.892,"q2v":0.7887,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.591,"sp":0.22,"statistics":{"pb":{"q8v":1.0256,"q5v":0.892,"q2v":0.7887,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.599,"sp":0.223,"statistics":{"pb":{"q8v":1.0256,"q5v":0.892,"q2v":0.7887,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.575,"sp":0.214,"statistics":{"pb":{"q8v":1.0334,"q5v":0.892,"q2v":0.7887,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.575,"sp":0.214,"statistics":{"pb":{"q8v":1.0372,"q5v":0.892,"q2v":0.7887,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.575,"sp":0.214,"statistics":{"pb":{"q8v":1.0372,"q5v":0.892,"q2v":0.7887,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.551,"sp":0.205,"statistics":{"pb":{"q8v":1.0372,"q5v":0.892,"q2v":0.7887,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.57,"sp":0.212,"statistics":{"pb":{"q8v":1.0452,"q5v":0.892,"q2v":0.7887,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.575,"sp":0.214,"statistics":{"pb":{"q8v":1.0452,"q5v":0.892,"q2v":0.7887,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.575,"sp":0.214,"statistics":{"pb":{"q8v":1.0452,"q5v":0.892,"q2v":0.7887,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.586,"sp":0.218,"statistics":{"pb":{"q8v":1.0452,"q5v":0.892,"q2v":0.7887,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.586,"sp":0.218,"statistics":{"pb":{"q8v":1.0489,"q5v":0.892,"q2v":0.7894,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.586,"sp":0.218,"statistics":{"pb":{"q8v":1.0489,"q5v":0.892,"q2v":0.7894,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.203,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.7894,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.203,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.7894,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.509,"sp":0.203,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.7969,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.516,"sp":0.206,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000687,"pb":0.564,"sp":0.225,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.551,"sp":0.22,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.596,"sp":0.238,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.596,"sp":0.238,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.619,"sp":0.247,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.619,"sp":0.247,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.664,"sp":0.265,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.664,"sp":0.265,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.664,"sp":0.265,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0379}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.639,"sp":0.255,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0257}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.639,"sp":0.255,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.639,"sp":0.255,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.023}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.664,"sp":0.265,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000687,"pb":0.639,"sp":0.255,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.26,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.26,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.652,"sp":0.26,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.576,"sp":0.23,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000687,"pb":0.576,"sp":0.23,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.576,"sp":0.23,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.601,"sp":0.24,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.023}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0338}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.627,"sp":0.25,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.702,"sp":0.28,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0528}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.789,"sp":0.315,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1881}},"lxr_fc_rights":0.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000687,"pb":0.777,"sp":0.31,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1545}},"lxr_fc_rights":0.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000687,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0828}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0854}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000687,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0867}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000687,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0881}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000687,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.0882}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1073}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1125}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1128}},"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1165}},"lxr_fc_rights":0.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000687,"pb":0.777,"sp":0.31,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1558}},"lxr_fc_rights":0.22},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000687,"pb":0.777,"sp":0.31,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1572}},"lxr_fc_rights":0.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000687,"pb":0.777,"sp":0.31,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1574}},"lxr_fc_rights":0.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000687,"pb":0.777,"sp":0.31,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1576}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1233}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1247}},"lxr_fc_rights":0.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000687,"pb":0.764,"sp":0.305,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1341}},"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000687,"pb":0.764,"sp":0.305,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1343}},"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000687,"pb":0.764,"sp":0.305,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1345}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000687,"pb":0.802,"sp":0.32,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.2127}},"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000687,"pb":0.802,"sp":0.32,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.2141}},"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000687,"pb":0.789,"sp":0.315,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000687,"pb":0.752,"sp":0.3,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8958,"q2v":0.801,"cvpos":0.133}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T10:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1150140000,"t_y2y":-0.07188692278393576}}},"exchangeRate":1,"influenceDate":"2026-03-20T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T10:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1189907000,"t_y2y":-0.042696652716299084}}},"exchangeRate":1,"influenceDate":"2025-08-20T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1239224000,"t_y2y":-0.03436990583886321}}},"exchangeRate":1,"influenceDate":"2025-03-19T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T10:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1242978000,"t_y2y":-0.007500966166602256}}},"exchangeRate":1,"influenceDate":"2024-08-21T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T12:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1283332000,"t_y2y":-0.0445633488660196}}},"exchangeRate":1,"influenceDate":"2024-03-20T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1252372000,"t_y2y":-0.08298296407268936}}},"exchangeRate":1,"influenceDate":"2023-08-23T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T12:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1343189000,"t_y2y":-0.050811537341741736}}},"exchangeRate":1,"influenceDate":"2023-03-27T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T10:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1365702000,"t_y2y":-0.04355036497986185}}},"exchangeRate":1,"influenceDate":"2022-08-19T10:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T11:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1415092000,"t_y2y":-0.01258436970345266}}},"exchangeRate":1,"influenceDate":"2022-03-23T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000687}],"fsMetricsList":[{"stockId":1000000000000687,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000687,"reportDate":"2025-04-10T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000687,"reportDate":"2024-04-11T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9511551684360164,"cvpos":0.7986394557823129,"minv":0.3881873785832505,"maxv":1.1154072585741297,"avgv":0.7651876144867585,"maxpv":1.1154072585741297,"q2v":0.5280680456572844,"q5v":0.7868663079390211,"q8v":0.9541435585393158,"maxvd":"2023-11-23T16:00:00.000Z","minvd":"2024-08-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}