window.pageData = {"stock":{"name":"泰升集团","stockCode":"00687","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000687,"date":"2026-05-14T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1302,"q2v":0.0476,"cvpos":0.8272}},"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1299,"q2v":0.0476,"cvpos":0.8286}},"lxr_fc_rights":0.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1296,"q2v":0.0476,"cvpos":0.8297}},"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1296,"q2v":0.0476,"cvpos":0.8308}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-05-10T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1296,"q2v":0.0476,"cvpos":0.8322}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-05-07T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1289,"q2v":0.0476,"cvpos":0.834}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-05-06T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8354}},"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8365}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-05-04T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8377}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8936}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-29T16:00:00.000Z","dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8952}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-28T16:00:00.000Z","dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8965}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1289,"q2v":0.0476,"cvpos":0.8977}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-26T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1287,"q2v":0.0476,"cvpos":0.8445}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1286,"q2v":0.0476,"cvpos":0.8463}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-22T16:00:00.000Z","dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1286,"q2v":0.0476,"cvpos":0.8082}},"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1286,"q2v":0.0476,"cvpos":0.8093}},"lxr_fc_rights":0.36},{"stockId":1000000000000687,"date":"2026-04-20T16:00:00.000Z","dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1286,"q2v":0.0476,"cvpos":0.7531}},"lxr_fc_rights":0.36},{"stockId":1000000000000687,"date":"2026-04-19T16:00:00.000Z","dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1286,"q2v":0.0476,"cvpos":0.7544}},"lxr_fc_rights":0.36},{"stockId":1000000000000687,"date":"2026-04-16T16:00:00.000Z","dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1284,"q2v":0.0476,"cvpos":0.7565}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1282,"q2v":0.0476,"cvpos":0.7578}},"lxr_fc_rights":0.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1282,"q2v":0.0476,"cvpos":0.8106}},"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1282,"q2v":0.0476,"cvpos":0.8472}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-12T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1277,"q2v":0.0476,"cvpos":0.8486}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-09T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1269,"q2v":0.0476,"cvpos":0.8503}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1269,"q2v":0.0476,"cvpos":0.8161}},"lxr_fc_rights":0.36},{"stockId":1000000000000687,"date":"2026-04-07T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8513}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-04-01T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8531}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-31T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8542}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-30T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8554}},"lxr_fc_rights":0.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8568}},"lxr_fc_rights":0.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8585}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-25T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.8599}},"lxr_fc_rights":0.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1268,"q2v":0.0476,"cvpos":0.861}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-23T16:00:00.000Z","dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1265,"q2v":0.0476,"cvpos":0.899}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-22T16:00:00.000Z","dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1263,"q2v":0.0476,"cvpos":0.8636}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1259,"q2v":0.0476,"cvpos":0.5238}},"lxr_fc_rights":0.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1253,"q2v":0.0476,"cvpos":0.5061}},"lxr_fc_rights":0.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0476,"cvpos":0.5068}},"lxr_fc_rights":0.36},{"stockId":1000000000000687,"date":"2026-03-16T16:00:00.000Z","dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0476,"cvpos":0.5075}},"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0476,"cvpos":0.5239}},"lxr_fc_rights":0.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1244,"q2v":0.0476,"cvpos":0.5837}},"lxr_fc_rights":0.34},{"stockId":1000000000000687,"date":"2026-03-11T16:00:00.000Z","dyr":0.1304,"sp":0.345,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1238,"q2v":0.0476,"cvpos":0.5565}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-10T16:00:00.000Z","dyr":0.1304,"sp":0.345,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1238,"q2v":0.0476,"cvpos":0.5572}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-09T16:00:00.000Z","dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1235,"q2v":0.0476,"cvpos":0.5839}},"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1304,"sp":0.345,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1232,"q2v":0.0476,"cvpos":0.5593}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1232,"q2v":0.0476,"cvpos":0.5333}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-04T16:00:00.000Z","dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.123,"q2v":0.0476,"cvpos":0.5347}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-03T16:00:00.000Z","dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1228,"q2v":0.0476,"cvpos":0.5354}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-02T16:00:00.000Z","dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1228,"q2v":0.0476,"cvpos":0.5362}},"lxr_fc_rights":0.35},{"stockId":1000000000000687,"date":"2026-03-01T16:00:00.000Z","dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1228,"q2v":0.0476,"cvpos":0.5225}},"lxr_fc_rights":0.36},{"stockId":1000000000000687,"date":"2026-02-26T16:00:00.000Z","dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1227,"q2v":0.0476,"cvpos":0.5252}},"lxr_fc_rights":0.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1225,"q2v":0.0476,"cvpos":0.5265}},"lxr_fc_rights":0.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1225,"q2v":0.0476,"cvpos":0.5272}},"lxr_fc_rights":0.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1268,"sp":0.355,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1223,"q2v":0.0476,"cvpos":0.528}},"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1217,"q2v":0.0476,"cvpos":0.5853}},"lxr_fc_rights":0.34},{"stockId":1000000000000687,"date":"2026-02-19T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1204,"q2v":0.0476,"cvpos":0.6871}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1202,"q2v":0.0476,"cvpos":0.6889}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1136,"q2v":0.0476,"cvpos":0.6911}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1111,"q2v":0.0476,"cvpos":0.6924}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-02-10T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1099,"q2v":0.0476,"cvpos":0.6934}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-02-09T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1087,"q2v":0.0476,"cvpos":0.6943}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-02-08T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1087,"q2v":0.0476,"cvpos":0.6957}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.105,"q2v":0.0476,"cvpos":0.6978}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.105,"q2v":0.0476,"cvpos":0.6992}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1046,"q2v":0.0476,"cvpos":0.8073}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1042,"q2v":0.0476,"cvpos":0.8084}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-02-01T16:00:00.000Z","dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1014,"q2v":0.0476,"cvpos":0.6454}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1012,"q2v":0.0476,"cvpos":0.7575}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-01-28T16:00:00.000Z","dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.8659}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-01-27T16:00:00.000Z","dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.8114}},"lxr_fc_rights":0.32},{"stockId":1000000000000687,"date":"2026-01-26T16:00:00.000Z","dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7609}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7622}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-01-22T16:00:00.000Z","dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7636}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7646}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-01-20T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7112}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-01-19T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7121}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1,"q2v":0.0476,"cvpos":0.7135}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.098,"q2v":0.0476,"cvpos":0.7156}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-01-14T16:00:00.000Z","dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.098,"q2v":0.0476,"cvpos":0.717}},"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.14,"q5v":0.098,"q2v":0.0476,"cvpos":0.6621}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.098,"q2v":0.0476,"cvpos":0.7176}},"lxr_fc_rights":0.33},{"stockId":1000000000000687,"date":"2026-01-11T16:00:00.000Z","dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0971,"q2v":0.0476,"cvpos":0.6644}},"lxr_fc_rights":0.34},{"stockId":1000000000000687,"date":"2026-01-08T16:00:00.000Z","dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0962,"q2v":0.0476,"cvpos":0.6667}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0955,"q2v":0.0476,"cvpos":0.668}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0949,"q2v":0.0476,"cvpos":0.6689}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0946,"q2v":0.0476,"cvpos":0.6276}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0943,"q2v":0.0476,"cvpos":0.6289}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0943,"q2v":0.0476,"cvpos":0.7197}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.14,"q5v":0.0943,"q2v":0.0476,"cvpos":0.812}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0926,"q2v":0.0476,"cvpos":0.8131}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0909,"q2v":0.0476,"cvpos":0.6739}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0898,"q2v":0.0476,"cvpos":0.6757}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0896,"q2v":0.0476,"cvpos":0.6767}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0882,"q2v":0.0476,"cvpos":0.6385}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0857,"q2v":0.0476,"cvpos":0.6408}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.6422}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7234}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.6439}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.6453}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7252}},"lxr_fc_rights":0.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7265}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7684}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7285}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7299}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.7701}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.8667}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0847,"q2v":0.0476,"cvpos":0.8678}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0845,"q2v":0.0476,"cvpos":0.869}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0838,"q2v":0.0476,"cvpos":0.8704}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0845,"q2v":0.0476,"cvpos":0.8204}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0845,"q2v":0.0476,"cvpos":0.8218}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0843,"q2v":0.0476,"cvpos":0.8229}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0838,"q2v":0.0476,"cvpos":0.824}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8254}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8272}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7469}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8283}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8295}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8308}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8721}},"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7537}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7548}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7108}},"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7899}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7918}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7592}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8338}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.794}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7954}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7646}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.766}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7234}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.6921}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7976}},"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7989}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1381,"q5v":0.0833,"q2v":0.0476,"cvpos":0.921}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1452,"sp":0.31,"statistics":{"dyr":{"q8v":0.1381,"q5v":0.0833,"q2v":0.0476,"cvpos":0.9019}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1452,"sp":0.31,"statistics":{"dyr":{"q8v":0.1374,"q5v":0.0833,"q2v":0.0476,"cvpos":0.9035}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1374,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8777}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.315,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.8789}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.842}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7793}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7079}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.7092}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.6626}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.781}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0833,"q2v":0.0476,"cvpos":0.712}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7826}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7415}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7156}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1304,"sp":0.345,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.6934}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1324,"sp":0.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7178}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7432}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7442}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1343,"sp":0.335,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.7456}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.81}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.8114}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.8438}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.8136}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.815}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1452,"sp":0.31,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.905}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1385,"sp":0.325,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.082,"q2v":0.0476,"cvpos":0.8179}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.32,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.082,"q2v":0.0476,"cvpos":0.8463}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.082,"q2v":0.0476,"cvpos":0.9223}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1525,"sp":0.295,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.082,"q2v":0.0476,"cvpos":0.9605}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1552,"sp":0.29,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0811,"q2v":0.0476,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1525,"sp":0.295,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1525,"sp":0.295,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1525,"sp":0.295,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9659}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1452,"sp":0.31,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9142}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9307}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9321}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9333}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.9346}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1452,"sp":0.31,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0806,"q2v":0.0476,"cvpos":0.921}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1475,"sp":0.305,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.9375}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.6748}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1207,"sp":0.29,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.6689}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.6757}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.678}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.6916}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.125,"sp":0.28,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.6925}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1228,"sp":0.285,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.6812}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1273,"sp":0.275,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.7016}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1296,"sp":0.27,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.7201}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1296,"sp":0.27,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.7215}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1321,"sp":0.265,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.7347}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.8215}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1321,"sp":0.265,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.7371}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.245,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0794,"q2v":0.0476,"cvpos":0.9008}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.144,"sp":0.243,"statistics":{"dyr":{"q8v":0.1359,"q5v":0.0789,"q2v":0.0476,"cvpos":0.913}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1434,"sp":0.244,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0789,"q2v":0.0476,"cvpos":0.9061}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.245,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0789,"q2v":0.0476,"cvpos":0.9046}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.249,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8692}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8818}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0781,"q2v":0.0476,"cvpos":0.894}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8952}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8965}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8869}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8886}},"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1411,"sp":0.248,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8804}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.14,"sp":0.25,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8707}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1471,"sp":0.238,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.936}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1434,"sp":0.244,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9087}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9008}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1344,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9022}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8952}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1411,"sp":0.248,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8883}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8965}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8981}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1411,"sp":0.248,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8927}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1458,"sp":0.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9183}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9063}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1411,"sp":0.248,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.8981}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1406,"sp":0.249,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.898}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1458,"sp":0.24,"statistics":{"dyr":{"q8v":0.1337,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9278}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0781,"q2v":0.0476,"cvpos":0.921}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9226}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1458,"sp":0.24,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9252}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0781,"q2v":0.0476,"cvpos":0.9264}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0777,"q2v":0.0476,"cvpos":0.9278}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1446,"sp":0.242,"statistics":{"dyr":{"q8v":0.133,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1434,"sp":0.244,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9239}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1434,"sp":0.244,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9252}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1477,"sp":0.237,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9387}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1477,"sp":0.237,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9401}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1477,"sp":0.237,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9416}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9253}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9237}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1411,"sp":0.248,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9209}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1429,"sp":0.245,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1434,"sp":0.244,"statistics":{"dyr":{"q8v":0.1323,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9306}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1502,"sp":0.233,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0769,"q2v":0.0476,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0769,"q2v":0.0476,"cvpos":0.8868}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0769,"q2v":0.0476,"cvpos":0.8881}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1423,"sp":0.246,"statistics":{"dyr":{"q8v":0.1309,"q5v":0.0769,"q2v":0.0476,"cvpos":0.932}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1411,"sp":0.248,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0769,"q2v":0.0476,"cvpos":0.9279}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.14,"sp":0.25,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0769,"q2v":0.0476,"cvpos":0.921}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0769,"q2v":0.0476,"cvpos":0.8936}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0769,"q2v":0.0476,"cvpos":0.895}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0763,"q2v":0.0476,"cvpos":0.8966}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.0759,"q2v":0.0476,"cvpos":0.898}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.8992}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1373,"sp":0.255,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9004}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.14,"sp":0.25,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9222}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1458,"sp":0.24,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9361}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1434,"sp":0.244,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9346}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.144,"sp":0.243,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1417,"sp":0.247,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9344}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1502,"sp":0.233,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1509,"sp":0.232,"statistics":{"dyr":{"q8v":0.1282,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1515,"sp":0.231,"statistics":{"dyr":{"q8v":0.1282,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9604}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1522,"sp":0.23,"statistics":{"dyr":{"q8v":0.1282,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1515,"sp":0.231,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1515,"sp":0.231,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1509,"sp":0.232,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1509,"sp":0.232,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1563,"sp":0.224,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1549,"sp":0.226,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1535,"sp":0.228,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1542,"sp":0.227,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1542,"sp":0.227,"statistics":{"dyr":{"q8v":0.1238,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1528,"sp":0.229,"statistics":{"dyr":{"q8v":0.1238,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1528,"sp":0.229,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1477,"sp":0.237,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.162,"sp":0.216,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1464,"sp":0.239,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1483,"sp":0.236,"statistics":{"dyr":{"q8v":0.1225,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1483,"sp":0.236,"statistics":{"dyr":{"q8v":0.1225,"q5v":0.0758,"q2v":0.0476,"cvpos":0.97}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1483,"sp":0.236,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1502,"sp":0.233,"statistics":{"dyr":{"q8v":0.1214,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1502,"sp":0.233,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1522,"sp":0.23,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1496,"sp":0.234,"statistics":{"dyr":{"q8v":0.119,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1458,"sp":0.24,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1471,"sp":0.238,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1464,"sp":0.239,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0758,"q2v":0.0476,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1225,"sp":0.204,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0758,"q2v":0.0476,"cvpos":0.812}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1202,"sp":0.208,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0758,"q2v":0.0476,"cvpos":0.8076}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1225,"sp":0.204,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0758,"q2v":0.0476,"cvpos":0.8131}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.125,"sp":0.2,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0758,"q2v":0.0469,"cvpos":0.8231}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1202,"sp":0.208,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0758,"q2v":0.0469,"cvpos":0.8122}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.119,"sp":0.21,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0758,"q2v":0.0469,"cvpos":0.812}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.122,"sp":0.205,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0754,"q2v":0.0469,"cvpos":0.8145}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.075,"q2v":0.0469,"cvpos":0.8868}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9116}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9034}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1397,"sp":0.179,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9236}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.925}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1404,"sp":0.178,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1404,"sp":0.178,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9577}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0746,"q2v":0.0462,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1404,"sp":0.178,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0746,"q2v":0.0455,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0746,"q2v":0.0455,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1397,"sp":0.179,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0746,"q2v":0.0455,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0746,"q2v":0.0455,"cvpos":0.9618}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0746,"q2v":0.0455,"cvpos":0.9632}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1412,"sp":0.177,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0741,"q2v":0.0455,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0455,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0455,"cvpos":0.9428}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0455,"cvpos":0.9345}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0735,"q2v":0.0455,"cvpos":0.9359}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0735,"q2v":0.0455,"cvpos":0.9442}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1366,"sp":0.183,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9564}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1366,"sp":0.183,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9577}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1366,"sp":0.183,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1366,"sp":0.183,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1366,"sp":0.183,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9618}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.142,"sp":0.176,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9551}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1404,"sp":0.178,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1471,"sp":0.17,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0.0448,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0.0448,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1397,"sp":0.179,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0.0441,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0.0441,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1389,"sp":0.18,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0.0441,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1374,"sp":0.182,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0.0441,"cvpos":0.9727}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1374,"sp":0.182,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0441,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0435,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0435,"cvpos":0.9156}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0435,"cvpos":0.9169}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0714,"q2v":0.0435,"cvpos":0.9181}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0714,"q2v":0.0435,"cvpos":0.9195}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1316,"sp":0.19,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0.0429,"cvpos":0.917}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0.0429,"cvpos":0.9537}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0.0429,"cvpos":0.955}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0.0429,"cvpos":0.9564}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0711,"q2v":0.0429,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0709,"q2v":0.0429,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0706,"q2v":0.0429,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9294}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9484}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.951}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9525}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0429,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0703,"q2v":0.0429,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0701,"q2v":0.0429,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9593}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9607}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1337,"sp":0.187,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0701,"q2v":0.0423,"cvpos":0.962}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0698,"q2v":0.0423,"cvpos":0.9551}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0694,"q2v":0.0423,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0423,"cvpos":0.9661}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0417,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0417,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0417,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1397,"sp":0.179,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0417,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9349}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9592}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9607}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.962}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1302,"sp":0.192,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1295,"sp":0.193,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1302,"sp":0.192,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0411,"cvpos":0.9537}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1302,"sp":0.192,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.0405,"cvpos":0.9552}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1302,"sp":0.192,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.04,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1263,"sp":0.198,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0694,"q2v":0.04,"cvpos":0.9389}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1232,"sp":0.203,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0694,"q2v":0.04,"cvpos":0.9293}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1282,"sp":0.195,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0694,"q2v":0.04,"cvpos":0.9456}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.04,"cvpos":0.9498}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0395,"cvpos":0.9512}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0395,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1282,"sp":0.195,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0395,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0687,"q2v":0.0395,"cvpos":0.9537}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0685,"q2v":0.0395,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1289,"sp":0.194,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0685,"q2v":0.039,"cvpos":0.9566}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0685,"q2v":0.039,"cvpos":0.9647}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1351,"sp":0.185,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0685,"q2v":0.039,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1316,"sp":0.19,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0683,"q2v":0.039,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1269,"sp":0.197,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0682,"q2v":0.0385,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1238,"sp":0.202,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0682,"q2v":0.0385,"cvpos":0.9512}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1269,"sp":0.197,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0682,"q2v":0.0385,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1309,"sp":0.191,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.068,"q2v":0.0385,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1302,"sp":0.192,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0677,"q2v":0.0385,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.97}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1263,"sp":0.198,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1256,"sp":0.199,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1359,"sp":0.184,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1316,"sp":0.19,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1479,"sp":0.169,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1582,"sp":0.158,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.0385,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1603,"sp":0.156,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1582,"sp":0.158,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1582,"sp":0.158,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.0385,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1603,"sp":0.156,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1645,"sp":0.152,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.038,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1634,"sp":0.153,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.038,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1562,"sp":0.16,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.038,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1613,"sp":0.155,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0676,"q2v":0.038,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1572,"sp":0.159,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0673,"q2v":0.038,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1603,"sp":0.156,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0673,"q2v":0.0375,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.067,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1623,"sp":0.154,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0667,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1623,"sp":0.154,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0667,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1689,"sp":0.148,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0667,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1689,"sp":0.148,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1613,"sp":0.155,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1366,"sp":0.183,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1323,"sp":0.189,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1344,"sp":0.186,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.133,"sp":0.188,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1282,"sp":0.195,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1263,"sp":0.198,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.125,"sp":0.2,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0366,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1238,"sp":0.202,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0366,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0761,"sp":0.197,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0366,"cvpos":0.7405}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.075,"sp":0.2,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0366,"cvpos":0.683}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0746,"sp":0.201,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0361,"cvpos":0.6626}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0758,"sp":0.198,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0303,"cvpos":0.6866}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0758,"sp":0.198,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0286,"cvpos":0.6879}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.075,"sp":0.2,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0286,"cvpos":0.6875}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0765,"sp":0.196,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0286,"cvpos":0.7415}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0777,"sp":0.193,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0667,"q2v":0.0278,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0872,"sp":0.172,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0661,"q2v":0.0278,"cvpos":0.9254}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0898,"sp":0.167,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0278,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0909,"sp":0.165,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0278,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1014,"sp":0.148,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0278,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0949,"sp":0.158,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0274,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0867,"sp":0.173,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0274,"cvpos":0.9308}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0843,"sp":0.178,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0274,"cvpos":0.9023}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0811,"sp":0.185,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0274,"cvpos":0.8573}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0789,"sp":0.19,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0274,"cvpos":0.8218}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0815,"sp":0.184,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0274,"cvpos":0.8585}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0789,"sp":0.19,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.027,"cvpos":0.825}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0781,"sp":0.192,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.027,"cvpos":0.825}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.18,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.027,"cvpos":0.8791}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0664,"sp":0.226,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.027,"cvpos":0.517}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.027,"cvpos":0.4871}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0267,"cvpos":0.4315}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0267,"cvpos":0.4328}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0267,"cvpos":0.4443}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0267,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0267,"cvpos":0.4449}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0267,"cvpos":0.4071}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0267,"cvpos":0.3935}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0267,"cvpos":0.394}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0267,"cvpos":0.4259}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3959}},"lxr_fc_rights":0.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0263,"cvpos":0.3853}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0263,"cvpos":0.4288}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3804}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3388}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0263,"cvpos":0.3826}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0263,"cvpos":0.4233}},"lxr_fc_rights":0.26},{"dyr":0.04,"sp":0.375,"stockId":1000000000000687,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3166}},"lxr_fc_rights":0.3},{"dyr":0.0429,"sp":0.35,"stockId":1000000000000687,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3497}},"lxr_fc_rights":0.28},{"dyr":0.0423,"sp":0.355,"stockId":1000000000000687,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3442}},"lxr_fc_rights":0.28},{"dyr":0.0411,"sp":0.365,"stockId":1000000000000687,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0263,"cvpos":0.3311}},"lxr_fc_rights":0.29},{"dyr":0.0441,"sp":0.34,"stockId":1000000000000687,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0263,"cvpos":0.3853}},"lxr_fc_rights":0.27},{"dyr":0.0476,"sp":0.315,"stockId":1000000000000687,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.4293}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3891}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0263,"cvpos":0.3905}},"lxr_fc_rights":0.27},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.026,"cvpos":0.3935}},"lxr_fc_rights":0.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.026,"cvpos":0.4022}},"lxr_fc_rights":0.26},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.026,"cvpos":0.3946}},"lxr_fc_rights":0.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.026,"cvpos":0.3951}},"lxr_fc_rights":0.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.026,"cvpos":0.3989}},"lxr_fc_rights":0.27},{"dyr":0.0448,"sp":0.335,"stockId":1000000000000687,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.4003}},"lxr_fc_rights":0.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4035}},"lxr_fc_rights":0.26},{"dyr":0.0462,"sp":0.325,"stockId":1000000000000687,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4122}},"lxr_fc_rights":0.26},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4367}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.4166}},"lxr_fc_rights":0.25},{"dyr":0.0462,"sp":0.325,"stockId":1000000000000687,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.4179}},"lxr_fc_rights":0.25},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4565}},"lxr_fc_rights":0.23},{"dyr":0.0484,"sp":0.31,"stockId":1000000000000687,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4395}},"lxr_fc_rights":0.24},{"dyr":0.0517,"sp":0.29,"stockId":1000000000000687,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4735}},"lxr_fc_rights":0.22},{"dyr":0.0526,"sp":0.285,"stockId":1000000000000687,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.479}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.445}},"lxr_fc_rights":0.24},{"dyr":0.0484,"sp":0.31,"stockId":1000000000000687,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4457}},"lxr_fc_rights":0.24},{"dyr":0.0508,"sp":0.295,"stockId":1000000000000687,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4707}},"lxr_fc_rights":0.23},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4354}},"lxr_fc_rights":0.25},{"dyr":0.0469,"sp":0.32,"stockId":1000000000000687,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4375}},"lxr_fc_rights":0.25},{"dyr":0.05,"sp":0.3,"stockId":1000000000000687,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.462}},"lxr_fc_rights":0.23},{"dyr":0.05,"sp":0.3,"stockId":1000000000000687,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4626}},"lxr_fc_rights":0.23},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4639}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.4668}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.4261}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.447}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.4476}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0256,"cvpos":0.449}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0256,"cvpos":0.4518}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0253,"cvpos":0.4586}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0253,"cvpos":0.4552}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0253,"cvpos":0.4524}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0517,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.0253,"cvpos":0.4783}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.0253,"cvpos":0.4363}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0435,"sp":0.345,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0253,"cvpos":0.4315}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0253,"cvpos":0.4688}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0253,"cvpos":0.462}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.0253,"cvpos":0.4648}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.0253,"cvpos":0.4661}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0517,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0253,"cvpos":0.479}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0253,"cvpos":0.4457}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.447}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4499}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4512}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.025,"cvpos":0.4518}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0435,"sp":0.345,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4457}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4198}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.025,"cvpos":0.422}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4226}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4231}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4214}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.025,"cvpos":0.422}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0435,"sp":0.345,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.447}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4239}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4119}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4133}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0405,"sp":0.37,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.025,"cvpos":0.4098}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4049}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4266}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4241}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4173}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.025,"cvpos":0.4288}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4293}},"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4307}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4336}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.435}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.025,"cvpos":0.4355}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4361}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.025,"cvpos":0.4375}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.025,"cvpos":0.4404}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0.0247,"cvpos":0.4417}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0247,"cvpos":0.4423}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0247,"cvpos":0.4647}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0247,"cvpos":0.4531}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0247,"cvpos":0.4722}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0247,"cvpos":0.4559}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0247,"cvpos":0.4695}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0247,"cvpos":0.4579}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0247,"cvpos":0.4571}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0244,"cvpos":0.4532}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0244,"cvpos":0.4545}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0244,"cvpos":0.4688}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0244,"cvpos":0.4695}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0244,"cvpos":0.4627}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0244,"cvpos":0.4708}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0244,"cvpos":0.4755}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0244,"cvpos":0.4721}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0241,"cvpos":0.4681}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0241,"cvpos":0.4695}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0238,"cvpos":0.4708}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0238,"cvpos":0.4715}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0238,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0435,"sp":0.345,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0233,"cvpos":0.4722}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0233,"cvpos":0.46}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.023,"cvpos":0.4708}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.023,"cvpos":0.4701}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.023,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0227,"cvpos":0.4532}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0227,"cvpos":0.4491}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0.0222,"cvpos":0.4505}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0222,"cvpos":0.4511}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0405,"sp":0.37,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0.0222,"cvpos":0.4599}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.46}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4342}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4361}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4367}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4125}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4138}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4152}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.441}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4206}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4228}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4444}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4458}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.447}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4499}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4512}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4322}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4328}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4334}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4336}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4444}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4363}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4369}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4375}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4526}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4417}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4431}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4565}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4444}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4458}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4472}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4478}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4512}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4593}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4545}},"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4633}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4702}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4607}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4722}},"lxr_fc_rights":0.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4633}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4661}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4695}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0405,"sp":0.37,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4715}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4729}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.477}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4797}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0588,"sp":0.255,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4803}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0602,"sp":0.249,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.481}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0602,"sp":0.249,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0655,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0602,"sp":0.249,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0602,"sp":0.249,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4858}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0602,"sp":0.249,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4864}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0602,"sp":0.249,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.4871}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.063,"sp":0.238,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.063,"sp":0.238,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4912}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0655,"sp":0.229,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0656,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0679,"sp":0.221,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0658,"q2v":0,"cvpos":0.5761}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0673,"sp":0.223,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0649,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0673,"sp":0.223,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0649,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0682,"sp":0.22,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0649,"q2v":0,"cvpos":0.5774}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0725,"sp":0.207,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0649,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0714,"sp":0.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0649,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0714,"sp":0.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0303,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0714,"sp":0.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0303,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0714,"sp":0.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0286,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0714,"sp":0.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0282,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0714,"sp":0.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0278,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0711,"sp":0.211,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0278,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0682,"sp":0.22,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0278,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0682,"sp":0.22,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0278,"q2v":0,"cvpos":0.591}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0682,"sp":0.22,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0276,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0673,"sp":0.223,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0274,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0701,"sp":0.214,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0274,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0701,"sp":0.214,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0274,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0701,"sp":0.214,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0274,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0732,"sp":0.205,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0274,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0708,"sp":0.212,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.027,"q2v":0,"cvpos":0.6572}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0701,"sp":0.214,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.027,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0701,"sp":0.214,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.027,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0688,"sp":0.218,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.027,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0688,"sp":0.218,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.027,"q2v":0,"cvpos":0.6125}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0688,"sp":0.218,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.027,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1232,"sp":0.203,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1232,"sp":0.203,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1232,"sp":0.203,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1214,"sp":0.206,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1111,"sp":0.225,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1136,"sp":0.22,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.105,"sp":0.238,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.105,"sp":0.238,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0267,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0263,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.026,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.026,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.026,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.026,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.026,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0258,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.8742}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":0.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":0.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0256,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000687,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000687,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000687,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":0.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":0.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0253,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0252,"q2v":0,"cvpos":0.7965}},"lxr_fc_rights":0.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.025,"q2v":0,"cvpos":0.9066}},"lxr_fc_rights":0.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000687,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.025,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000687,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.025,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":0.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000687,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.025,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-27T16:00:00.000Z","accurateDate":"2026-03-20T10:29:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":100981071.27,"originalValue":100981071.27,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687},{"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-01T16:00:00.000Z","accurateDate":"2025-08-20T10:55:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":67320714.18,"originalValue":67320714.18,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-03-19T10:58:00.000Z","paymentDate":"2025-06-23T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":84150892.72500001,"originalValue":84150892.72500001,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687},{"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-08-21T10:56:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"中期(半年期)息HKD 0.01","value":33660357.09,"originalValue":33660357.09,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-20T12:37:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":50490535.635,"originalValue":50490535.635,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-23T11:09:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-04T16:00:00.000Z","accurateDate":"2023-03-27T12:31:00.000Z","paymentDate":"2023-07-02T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":50490535.635,"originalValue":50490535.635,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000687}],"fsMetricsList":[{"stockId":1000000000000687,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000687,"reportDate":"2025-04-10T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000687,"reportDate":"2024-04-11T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.14285714285714288,"cvpos":0.8272108843537415,"minv":0.03614457831325301,"maxv":0.16891891891891891,"avgv":0.10517687680087522,"q2v":0.047619047619047616,"q5v":0.13020833333333331,"q8v":0.14112903225806453,"maxvd":"2024-09-04T16:00:00.000Z","minvd":"2023-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}