window.pageData = {"stock":{"name":"世界华文媒体","stockCode":"00685","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8571}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-19T16:00:00.000Z","pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8583}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8595}},"lxr_fc_rights":0.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8608}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-14T16:00:00.000Z","pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.3562,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8626}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-13T16:00:00.000Z","pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8694}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-12T16:00:00.000Z","pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8706}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-11T16:00:00.000Z","pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8718}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8731}},"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8748}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-06T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.7442}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-05-05T16:00:00.000Z","pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.876}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-05-04T16:00:00.000Z","pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8772}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.356,"q5v":0.3334,"q2v":0.3041,"cvpos":0.8786}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-04-29T16:00:00.000Z","pb":0.356,"sp":0.212,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.7918}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.212,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.7929}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.212,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.794}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.6603}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.6626}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.7537}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.7548}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-04-20T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.7558}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-04-19T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3322,"q2v":0.3041,"cvpos":0.7572}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7592}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-04-15T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.356,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7605}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-04-14T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.356,"q5v":0.3318,"q2v":0.3041,"cvpos":0.8324}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.356,"q5v":0.3318,"q2v":0.3041,"cvpos":0.8336}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.356,"q5v":0.3318,"q2v":0.3041,"cvpos":0.8349}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-04-09T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.356,"q5v":0.3318,"q2v":0.3041,"cvpos":0.8367}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.201,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.5926}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7667}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7687}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-03-31T16:00:00.000Z","pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.6771}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-03-30T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7694}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7708}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7728}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-03-25T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7741}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7752}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.5757}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.206,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7156}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.6857}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7766}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-03-16T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3318,"q2v":0.3041,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-03-15T16:00:00.000Z","pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3316,"q2v":0.3041,"cvpos":0.779}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3316,"q2v":0.3041,"cvpos":0.781}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3316,"q2v":0.3041,"cvpos":0.9415}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8392}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8404}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8417}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3316,"q2v":0.3041,"cvpos":0.8422}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-03-04T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8435}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.5858}},"lxr_fc_rights":0.2},{"stockId":1000000000000685,"date":"2026-03-02T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8445}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-03-01T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8458}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-02-26T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8476}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-02-25T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3314,"q2v":0.3041,"cvpos":0.849}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-02-24T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8501}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-02-23T16:00:00.000Z","pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8513}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.369,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8759}},"lxr_fc_rights":0.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.37,"sp":0.216,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8803}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-02-15T16:00:00.000Z","pb":0.37,"sp":0.216,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8818}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-02-12T16:00:00.000Z","pb":0.369,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3053,"cvpos":0.8808}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.36,"sp":0.21,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3053,"cvpos":0.8482}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.6744}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.357,"sp":0.208,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8329}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.357,"sp":0.208,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8329}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-02-05T16:00:00.000Z","pb":0.357,"sp":0.208,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3053,"cvpos":0.8347}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-02-04T16:00:00.000Z","pb":0.357,"sp":0.208,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3053,"cvpos":0.836}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-02-03T16:00:00.000Z","pb":0.358,"sp":0.209,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8399}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-02-02T16:00:00.000Z","pb":0.358,"sp":0.209,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.841}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-02-01T16:00:00.000Z","pb":0.36,"sp":0.21,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8492}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-01-29T16:00:00.000Z","pb":0.36,"sp":0.21,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3053,"cvpos":0.8509}},"lxr_fc_rights":0.21},{"stockId":1000000000000685,"date":"2026-01-28T16:00:00.000Z","pb":0.37,"sp":0.216,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3053,"cvpos":0.8835}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-27T16:00:00.000Z","pb":0.37,"sp":0.216,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8847}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-26T16:00:00.000Z","pb":0.376,"sp":0.219,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.894}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-25T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9035}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-22T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9049}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9061}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-20T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3528,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9074}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-19T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.352,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9086}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-18T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3314,"q2v":0.3041,"cvpos":0.91}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9116}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.37,"sp":0.216,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8966}},"lxr_fc_rights":0.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.376,"sp":0.219,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9046}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-12T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9127}},"lxr_fc_rights":0.22},{"stockId":1000000000000685,"date":"2026-01-11T16:00:00.000Z","pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9141}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.377,"sp":0.22,"statistics":{"pb":{"q8v":0.3495,"q5v":0.3314,"q2v":0.3041,"cvpos":0.9156}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.36,"sp":0.21,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8719}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.36,"sp":0.21,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3314,"q2v":0.3041,"cvpos":0.8731}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.403,"sp":0.235,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3312,"q2v":0.3041,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.403,"sp":0.235,"statistics":{"pb":{"q8v":0.3484,"q5v":0.331,"q2v":0.3041,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.403,"sp":0.235,"statistics":{"pb":{"q8v":0.3484,"q5v":0.331,"q2v":0.3041,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.463,"sp":0.27,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3308,"q2v":0.3041,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3306,"q2v":0.3041,"cvpos":0.6999}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3306,"q2v":0.3041,"cvpos":0.7016}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3306,"q2v":0.3041,"cvpos":0.7026}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3306,"q2v":0.3041,"cvpos":0.704}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.193,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3305,"q2v":0.3041,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.193,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3303,"q2v":0.3041,"cvpos":0.5102}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.193,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3301,"q2v":0.3041,"cvpos":0.5109}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3301,"q2v":0.3041,"cvpos":0.8213}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3301,"q2v":0.3041,"cvpos":0.8226}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3298,"q2v":0.3041,"cvpos":0.8245}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.8163}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.8174}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.8186}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.8199}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.8259}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.8231}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.7125}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.7135}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.7135}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.203,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.7864}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.6816}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.6826}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3295,"q2v":0.3041,"cvpos":0.6562}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3294,"q2v":0.3041,"cvpos":0.6576}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3292,"q2v":0.3041,"cvpos":0.6599}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3292,"q2v":0.3035,"cvpos":0.6612}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.206,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3292,"q2v":0.3035,"cvpos":0.6621}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3292,"q2v":0.3035,"cvpos":0.6835}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3292,"q2v":0.3024,"cvpos":0.8704}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.3484,"q5v":0.329,"q2v":0.3005,"cvpos":0.8721}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.369,"sp":0.223,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3288,"q2v":0.3005,"cvpos":0.9061}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.413,"sp":0.25,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3288,"q2v":0.3005,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3288,"q2v":0.3005,"cvpos":0.8936}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3283,"q2v":0.3005,"cvpos":0.895}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3275,"q2v":0.3005,"cvpos":0.8966}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3273,"q2v":0.3005,"cvpos":0.898}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3273,"q2v":0.3005,"cvpos":0.8992}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3272,"q2v":0.3005,"cvpos":0.9004}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.347,"q5v":0.3271,"q2v":0.3005,"cvpos":0.8909}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.347,"q5v":0.3271,"q2v":0.3005,"cvpos":0.8925}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3267,"q2v":0.3005,"cvpos":0.8939}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3263,"q2v":0.3005,"cvpos":0.8951}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3263,"q2v":0.2991,"cvpos":0.8965}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3253,"q2v":0.2991,"cvpos":0.7065}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3253,"q2v":0.2975,"cvpos":0.7079}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3247,"q2v":0.2975,"cvpos":0.7088}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3241,"q2v":0.2975,"cvpos":0.7098}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.324,"q2v":0.2975,"cvpos":0.7112}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.324,"q2v":0.2975,"cvpos":0.7133}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7147}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7156}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7166}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3238,"q2v":0.2975,"cvpos":0.718}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7201}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7215}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7224}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3234,"q2v":0.2975,"cvpos":0.7238}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3231,"q2v":0.2975,"cvpos":0.7255}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.207,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3231,"q2v":0.2975,"cvpos":0.7269}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3228,"q2v":0.2975,"cvpos":0.7374}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.7388}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3228,"q2v":0.2975,"cvpos":0.7408}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3228,"q2v":0.2975,"cvpos":0.7422}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.7432}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.7442}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.7456}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3228,"q2v":0.2975,"cvpos":0.7476}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.344,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3228,"q2v":0.2975,"cvpos":0.749}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.203,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.6889}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.202,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.6735}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.5782}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3228,"q2v":0.2975,"cvpos":0.5767}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.5774}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.5782}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.579}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.317,"sp":0.192,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3224,"q2v":0.2975,"cvpos":0.3433}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.195,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3231,"q2v":0.2975,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.195,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3231,"q2v":0.2975,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.195,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3231,"q2v":0.2975,"cvpos":0.4408}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.195,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3231,"q2v":0.2975,"cvpos":0.4414}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.306,"sp":0.185,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3236,"q2v":0.2975,"cvpos":0.2425}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.196,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5082}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.196,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5082}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.196,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.327,"sp":0.198,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5286}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.339,"sp":0.199,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7112}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.203,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7799}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8424}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8435}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8447}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.846}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8478}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8492}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8503}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8515}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.354,"sp":0.208,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8529}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3461,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7147}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3461,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7147}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3461,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7156}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3461,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7166}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3461,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7166}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7147}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7147}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7156}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7166}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7166}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.2,"statistics":{"pb":{"q8v":0.3467,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7147}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.196,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.6481}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.196,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.649}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.19,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.19,"statistics":{"pb":{"q8v":0.347,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.19,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.327,"sp":0.192,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5163}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.327,"sp":0.192,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.517}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.327,"sp":0.192,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5177}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.327,"sp":0.192,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5177}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.193,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5204}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.194,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5503}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.194,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.551}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.195,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5981}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.195,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5981}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.195,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5965}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.195,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5965}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.195,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5973}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.196,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6294}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.196,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6277}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.196,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6277}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.334,"sp":0.196,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6286}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6935}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6935}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6916}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6916}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6925}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6935}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.342,"sp":0.201,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6935}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8424}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8424}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8435}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8447}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8447}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8424}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8424}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8435}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8447}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3237,"q2v":0.2975,"cvpos":0.8458}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8435}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.8435}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7684}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7684}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7684}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7698}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7708}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3236,"q2v":0.2975,"cvpos":0.7719}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.7763}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5777}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5761}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5769}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5777}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3515,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3528,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5769}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5769}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5777}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5769}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5777}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5769}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5878}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5886}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.198,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5498}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3237,"q2v":0.2975,"cvpos":0.588}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5872}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3237,"q2v":0.2975,"cvpos":0.588}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3237,"q2v":0.2975,"cvpos":0.588}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3562,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3562,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5872}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3562,"q5v":0.3237,"q2v":0.2975,"cvpos":0.588}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3237,"q2v":0.2975,"cvpos":0.588}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.359,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.359,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.359,"q5v":0.3238,"q2v":0.2975,"cvpos":0.6308}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.359,"q5v":0.3237,"q2v":0.2975,"cvpos":0.6317}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.198,"statistics":{"pb":{"q8v":0.359,"q5v":0.3237,"q2v":0.2975,"cvpos":0.5498}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3238,"q2v":0.2975,"cvpos":0.5483}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3238,"q2v":0.2975,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3238,"q2v":0.2975,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3238,"q2v":0.2975,"cvpos":0.2087}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3238,"q2v":0.2975,"cvpos":0.2087}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3246,"q2v":0.2975,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.325,"q2v":0.2975,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.325,"q2v":0.2975,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3251,"q2v":0.2975,"cvpos":0.2087}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3253,"q2v":0.2975,"cvpos":0.2087}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.326,"q2v":0.2975,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3263,"q2v":0.2975,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3263,"q2v":0.2975,"cvpos":0.2834}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3263,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3268,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3278,"q2v":0.2975,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3282,"q2v":0.2975,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3285,"q2v":0.2975,"cvpos":0.2834}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3286,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3288,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3642,"q5v":0.329,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3292,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3292,"q2v":0.2975,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3658,"q5v":0.3292,"q2v":0.2975,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3658,"q5v":0.3292,"q2v":0.2975,"cvpos":0.2834}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":0.3658,"q5v":0.3292,"q2v":0.2975,"cvpos":0.2838}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.211,"statistics":{"pb":{"q8v":0.3658,"q5v":0.3292,"q2v":0.2975,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.211,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3294,"q2v":0.2975,"cvpos":0.3415}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.317,"sp":0.209,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3295,"q2v":0.2975,"cvpos":0.3061}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3295,"q2v":0.2975,"cvpos":0.3065}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3295,"q2v":0.2975,"cvpos":0.307}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3295,"q2v":0.2975,"cvpos":0.307}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3295,"q2v":0.2975,"cvpos":0.3061}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3295,"q2v":0.2975,"cvpos":0.3061}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3295,"q2v":0.2975,"cvpos":0.3065}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3295,"q2v":0.2975,"cvpos":0.307}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.21,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3298,"q2v":0.2975,"cvpos":0.307}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.203,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2408}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.282}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.282}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2813}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2816}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2816}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2813}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2816}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.311,"sp":0.205,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.2816}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2975,"cvpos":0.213}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3315,"q2v":0.2975,"cvpos":0.2076}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.291,"sp":0.192,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3316,"q2v":0.2975,"cvpos":0.1304}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.291,"sp":0.192,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3316,"q2v":0.2975,"cvpos":0.1306}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.288,"sp":0.19,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3316,"q2v":0.2991,"cvpos":0.1293}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.285,"sp":0.188,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3328,"q2v":0.2991,"cvpos":0.1167}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.186,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3328,"q2v":0.2991,"cvpos":0.1153}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.275,"sp":0.181,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3328,"q2v":0.2991,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.273,"sp":0.18,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3328,"q2v":0.3006,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.273,"sp":0.18,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3328,"q2v":0.3006,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.273,"sp":0.18,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3328,"q2v":0.3024,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.273,"sp":0.18,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3328,"q2v":0.3041,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.288,"sp":0.17,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3328,"q2v":0.3052,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.288,"sp":0.17,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3341,"q2v":0.3053,"cvpos":0.117}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.19,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3353,"q2v":0.3053,"cvpos":0.3497}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3353,"q2v":0.3053,"cvpos":0.6187}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3353,"q2v":0.3053,"cvpos":0.6187}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3353,"q2v":0.3053,"cvpos":0.6196}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3353,"q2v":0.3053,"cvpos":0.6204}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.367,"sp":0.217,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.751}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9064}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9064}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9076}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9088}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9088}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9077}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9091}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9103}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9116}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9129}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9145}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9159}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9171}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9184}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9197}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.398,"sp":0.235,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9199}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.19,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.3487}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9606}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9593}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.393,"sp":0.232,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9091}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.231,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9008}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.231,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.902}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.231,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.902}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.231,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9008}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.401,"sp":0.237,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.9537}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8992}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8992}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.381,"sp":0.225,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8478}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.382,"sp":0.226,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.856}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.381,"sp":0.225,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.849}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.381,"sp":0.225,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8501}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.381,"sp":0.225,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8478}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.379,"sp":0.224,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8356}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.379,"sp":0.224,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8367}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.379,"sp":0.224,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8379}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.377,"sp":0.223,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8174}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.376,"sp":0.222,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8095}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.376,"sp":0.222,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8095}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.376,"sp":0.222,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8106}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.376,"sp":0.222,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8106}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.377,"sp":0.223,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8098}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.377,"sp":0.223,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8098}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.376,"sp":0.222,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.8095}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.372,"sp":0.22,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7875}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.369,"sp":0.218,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7793}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.366,"sp":0.216,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7341}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.359,"sp":0.212,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.697}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.352,"sp":0.208,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.6735}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.347,"sp":0.205,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3353,"q2v":0.3053,"cvpos":0.6367}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.347,"sp":0.205,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.635}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.326,"sp":0.198,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4247}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.326,"sp":0.198,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4253}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.328,"sp":0.199,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4299}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4449}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4437}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4437}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.366,"sp":0.222,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7215}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.366,"sp":0.222,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7224}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.366,"sp":0.222,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7224}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.371,"sp":0.225,"statistics":{"pb":{"q8v":0.378,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.371,"sp":0.225,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.371,"sp":0.225,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3353,"q2v":0.3053,"cvpos":0.7582}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4449}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3353,"q2v":0.3053,"cvpos":0.4449}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.336,"q2v":0.3053,"cvpos":0.4437}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.336,"q2v":0.3053,"cvpos":0.4437}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.336,"q2v":0.3053,"cvpos":0.4443}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.336,"q2v":0.3053,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.381,"q5v":0.336,"q2v":0.3053,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3831,"q5v":0.336,"q2v":0.3053,"cvpos":0.4953}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3831,"q5v":0.336,"q2v":0.3053,"cvpos":0.4953}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3831,"q5v":0.336,"q2v":0.3053,"cvpos":0.4959}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.3831,"q5v":0.336,"q2v":0.3053,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.378,"sp":0.225,"statistics":{"pb":{"q8v":0.3831,"q5v":0.3361,"q2v":0.3053,"cvpos":0.7837}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.381,"sp":0.227,"statistics":{"pb":{"q8v":0.3864,"q5v":0.3362,"q2v":0.3053,"cvpos":0.791}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.381,"sp":0.227,"statistics":{"pb":{"q8v":0.3864,"q5v":0.3362,"q2v":0.3053,"cvpos":0.791}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.3864,"q5v":0.3362,"q2v":0.3053,"cvpos":0.7921}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.233,"statistics":{"pb":{"q8v":0.3864,"q5v":0.3361,"q2v":0.3053,"cvpos":0.8313}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.233,"statistics":{"pb":{"q8v":0.3864,"q5v":0.3361,"q2v":0.3053,"cvpos":0.8313}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.391,"sp":0.233,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.829}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.39,"sp":0.232,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.8277}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.7976}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3361,"q2v":0.3053,"cvpos":0.7986}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.412,"sp":0.245,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3361,"q2v":0.3053,"cvpos":0.9238}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.418,"sp":0.249,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.9661}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.403,"sp":0.24,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.8901}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.402,"sp":0.239,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.8899}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3361,"q2v":0.3053,"cvpos":0.7932}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3361,"q2v":0.3053,"cvpos":0.7932}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.791}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.791}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.356,"sp":0.212,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3362,"q2v":0.3053,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3361,"q2v":0.3053,"cvpos":0.6476}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.349,"sp":0.208,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.6214}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.341,"sp":0.203,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.5278}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.4959}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"pb":0.336,"sp":0.2,"stockId":1000000000000685,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"pb":0.328,"sp":0.195,"stockId":1000000000000685,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.4274}},"lxr_fc_rights":0.19},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.319,"sp":0.19,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.2809}},"lxr_fc_rights":0.18},{"pb":0.304,"sp":0.181,"stockId":1000000000000685,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3053,"cvpos":0.1957}},"lxr_fc_rights":0.18},{"pb":0.296,"sp":0.176,"stockId":1000000000000685,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3054,"cvpos":0.1646}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.299,"sp":0.178,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3054,"cvpos":0.185}},"lxr_fc_rights":0.16},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.299,"sp":0.178,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3054,"cvpos":0.1845}},"lxr_fc_rights":0.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.299,"sp":0.178,"statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3054,"cvpos":0.1848}},"lxr_fc_rights":0.16},{"pb":0.299,"sp":0.178,"stockId":1000000000000685,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3058,"cvpos":0.185}},"lxr_fc_rights":0.16},{"pb":0.306,"sp":0.182,"stockId":1000000000000685,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.387,"q5v":0.3362,"q2v":0.3065,"cvpos":0.1989}},"lxr_fc_rights":0.17},{"pb":0.302,"sp":0.18,"stockId":1000000000000685,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3934,"q5v":0.3369,"q2v":0.3068,"cvpos":0.1872}},"lxr_fc_rights":0.16},{"pb":0.294,"sp":0.175,"stockId":1000000000000685,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3934,"q5v":0.3369,"q2v":0.3068,"cvpos":0.1167}},"lxr_fc_rights":0.16},{"pb":0.294,"sp":0.175,"stockId":1000000000000685,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3934,"q5v":0.3369,"q2v":0.3068,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"pb":0.296,"sp":0.176,"stockId":1000000000000685,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3934,"q5v":0.3369,"q2v":0.3068,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"pb":0.286,"sp":0.17,"stockId":1000000000000685,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3934,"q5v":0.3369,"q2v":0.3069,"cvpos":0.1088}},"lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3376,"q2v":0.3069,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3382,"q2v":0.3078,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"pb":0.294,"sp":0.175,"stockId":1000000000000685,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3979,"q5v":0.3382,"q2v":0.3078,"cvpos":0.1155}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.264,"sp":0.17,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3382,"q2v":0.3078,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.264,"sp":0.17,"stockId":1000000000000685,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3979,"q5v":0.3397,"q2v":0.3082,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.264,"sp":0.17,"stockId":1000000000000685,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.262,"sp":0.169,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.262,"sp":0.169,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.262,"sp":0.169,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.262,"sp":0.169,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3082,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3416,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3428,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3439,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3442,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.261,"sp":0.168,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3084,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3085,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.27,"sp":0.174,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3093,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.27,"sp":0.174,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3132,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.27,"sp":0.174,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3132,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.27,"sp":0.174,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3132,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.27,"sp":0.174,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3152,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3445,"q2v":0.3154,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3447,"q2v":0.3169,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3448,"q2v":0.3169,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3189,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3198,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3198,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3448,"q2v":0.3198,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3461,"q2v":0.3198,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3461,"q2v":0.3198,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3461,"q2v":0.3198,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3461,"q2v":0.3198,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3461,"q2v":0.3203,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.278,"sp":0.179,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3461,"q2v":0.3203,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3464,"q2v":0.3203,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.279,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.268,"sp":0.173,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3467,"q2v":0.3203,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3482,"q2v":0.3203,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3482,"q2v":0.3203,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3482,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3482,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3485,"q2v":0.3212,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3489,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3495,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3502,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.188,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.271,"sp":0.173,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.287,"sp":0.183,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.271,"sp":0.173,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.271,"sp":0.173,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3212,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3515,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.282,"sp":0.18,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3541,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.287,"sp":0.183,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3216,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3216,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3216,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3217,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3222,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3224,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3547,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3548,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3548,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3562,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3569,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.298,"sp":0.19,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3569,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.313,"sp":0.2,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3569,"q2v":0.3224,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.207,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3569,"q2v":0.3224,"cvpos":0.2493}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.197,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3569,"q2v":0.3224,"cvpos":0.0908}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.301,"sp":0.192,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3569,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.301,"sp":0.192,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3575,"q2v":0.3224,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.307,"sp":0.196,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3581,"q2v":0.3224,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.307,"sp":0.196,"statistics":{"pb":{"q8v":0.4001,"q5v":0.359,"q2v":0.3224,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.305,"sp":0.195,"statistics":{"pb":{"q8v":0.4001,"q5v":0.359,"q2v":0.3224,"cvpos":0.0325}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.305,"sp":0.195,"statistics":{"pb":{"q8v":0.4001,"q5v":0.359,"q2v":0.3224,"cvpos":0.0325}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.313,"sp":0.2,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3596,"q2v":0.3224,"cvpos":0.0882}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3603,"q2v":0.3224,"cvpos":0.25}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3603,"q2v":0.3224,"cvpos":0.2493}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.326,"sp":0.208,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3603,"q2v":0.3224,"cvpos":0.2439}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1585}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1588}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3613,"q2v":0.3224,"cvpos":0.159}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1585}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1585}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4003,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1585}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4003,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1588}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4003,"q5v":0.3613,"q2v":0.3224,"cvpos":0.159}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.4003,"q5v":0.3613,"q2v":0.3224,"cvpos":0.1585}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.4003,"q5v":0.3613,"q2v":0.3224,"cvpos":0.2358}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.4003,"q5v":0.3613,"q2v":0.3224,"cvpos":0.2358}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3613,"q2v":0.3224,"cvpos":0.2361}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3613,"q2v":0.3224,"cvpos":0.2364}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3627,"q2v":0.3224,"cvpos":0.2358}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3627,"q2v":0.3224,"cvpos":0.2358}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3627,"q2v":0.3224,"cvpos":0.2764}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3627,"q2v":0.3224,"cvpos":0.2768}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.22,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3627,"q2v":0.3224,"cvpos":0.3057}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.22,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3634,"q2v":0.3224,"cvpos":0.3049}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.201,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3634,"q2v":0.3224,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.201,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3634,"q2v":0.3224,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.201,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3634,"q2v":0.3224,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.309,"sp":0.202,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3634,"q2v":0.3224,"cvpos":0.0788}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.309,"sp":0.202,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3636,"q2v":0.3224,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.309,"sp":0.202,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3636,"q2v":0.3224,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.309,"sp":0.202,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3639,"q2v":0.3224,"cvpos":0.0787}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3642,"q2v":0.3224,"cvpos":0.3709}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3642,"q2v":0.3224,"cvpos":0.3699}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3642,"q2v":0.3224,"cvpos":0.3699}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.3699}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.3704}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.3709}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2669}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2673}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2673}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2677}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3674,"q2v":0.3224,"cvpos":0.268}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.2673}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.2673}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.2673}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.335,"sp":0.219,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.2677}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3184}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3188}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3184}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3188}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3184}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3679,"q2v":0.3224,"cvpos":0.3188}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3685,"q2v":0.3224,"cvpos":0.3175}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.404,"q5v":0.3692,"q2v":0.3224,"cvpos":0.3175}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.3692,"q2v":0.3224,"cvpos":0.284}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.404,"q5v":0.3696,"q2v":0.3224,"cvpos":0.2272}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3224,"cvpos":0.2818}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.337,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3224,"cvpos":0.2818}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3224,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3224,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3224,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3224,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3231,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3231,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3231,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3236,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3238,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3238,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3238,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3238,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.325,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.325,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3253,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.308,"sp":0.22,"statistics":{"pb":{"q8v":0.404,"q5v":0.3701,"q2v":0.3253,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3703,"q2v":0.3253,"cvpos":0.1304}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3273,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3285,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.37,"q2v":0.3292,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3701,"q2v":0.3292,"cvpos":0.1303}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3703,"q2v":0.33,"cvpos":0.1304}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3703,"q2v":0.3314,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3703,"q2v":0.3314,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3703,"q2v":0.3314,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3709,"q2v":0.3314,"cvpos":0.1303}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3714,"q2v":0.3314,"cvpos":0.1304}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3714,"q2v":0.3314,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3714,"q2v":0.3314,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3734,"q2v":0.3314,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3735,"q2v":0.3314,"cvpos":0.1303}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.294,"sp":0.21,"statistics":{"pb":{"q8v":0.404,"q5v":0.3736,"q2v":0.3314,"cvpos":0.0298}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3736,"q2v":0.3314,"cvpos":0.1286}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3736,"q2v":0.3314,"cvpos":0.1286}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3736,"q2v":0.3314,"cvpos":0.1287}},"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3736,"q2v":0.3314,"cvpos":0.1289}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3744,"q2v":0.3316,"cvpos":0.1286}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3316,"cvpos":0.1286}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3316,"cvpos":0.1286}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1287}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1289}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1287}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1287}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.404,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1287}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1289}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3745,"q2v":0.3328,"cvpos":0.1291}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3757,"q2v":0.3328,"cvpos":0.1289}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3757,"q2v":0.3353,"cvpos":0.1287}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3757,"q2v":0.3353,"cvpos":0.1289}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3758,"q2v":0.3362,"cvpos":0.1291}},"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000685,"pb":0.315,"sp":0.225,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3758,"q2v":0.3362,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3758,"q2v":0.3362,"cvpos":0.1274}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3758,"q2v":0.3362,"cvpos":0.1274}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3758,"q2v":0.3362,"cvpos":0.1275}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3758,"q2v":0.3362,"cvpos":0.1277}},"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3362,"cvpos":0.1274}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3362,"cvpos":0.1274}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000685,"pb":0.322,"sp":0.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3362,"cvpos":0.1274}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000685,"pb":0.325,"sp":0.232,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3362,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000685,"pb":0.325,"sp":0.232,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3362,"cvpos":0.1413}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.231,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.337,"cvpos":0.1328}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.231,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3382,"cvpos":0.1328}},"lxr_fc_rights":0.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.231,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3769,"q2v":0.3382,"cvpos":0.1328}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000685,"pb":0.324,"sp":0.231,"statistics":{"pb":{"q8v":0.4052,"q5v":0.377,"q2v":0.3382,"cvpos":0.133}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.231,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3771,"q2v":0.3382,"cvpos":0.0815}},"lxr_fc_rights":0.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.231,"statistics":{"pb":{"q8v":0.4049,"q5v":0.377,"q2v":0.3416,"cvpos":0.0812}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.231,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3771,"q2v":0.3416,"cvpos":0.0812}},"lxr_fc_rights":0.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.231,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3771,"q2v":0.3416,"cvpos":0.0813}},"lxr_fc_rights":0.2},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000685,"pb":0.32,"sp":0.231,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3771,"q2v":0.3416,"cvpos":0.0814}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-23T09:33:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":126653000,"t_y2y":-0.009409022650481791}}},"exchangeRate":7.7822,"influenceDate":"2026-02-23T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-27T09:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":123970000,"t_y2y":-0.11672710950246877}}},"exchangeRate":7.7827,"influenceDate":"2025-11-27T09:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-25T09:15:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":127513000,"t_y2y":0.018303639165954594}}},"exchangeRate":7.8495,"influenceDate":"2025-08-25T09:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-28T10:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":124875000,"t_y2y":-0.026945524533829958}}},"exchangeRate":7.7787,"influenceDate":"2025-05-28T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-27T09:33:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":127856000,"t_y2y":-0.08125004491136294}}},"exchangeRate":7.76299,"influenceDate":"2025-02-27T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-27T09:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":140353000,"t_y2y":0.01974047487575925}}},"exchangeRate":7.76874,"influenceDate":"2024-11-27T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T09:12:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":125221000,"t_y2y":-0.10963452787258247}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-28T10:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":128333000,"t_y2y":-0.16294010983993634}}},"exchangeRate":7.82529,"influenceDate":"2024-05-28T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-28T09:50:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":139163000,"t_y2y":-0.10821531560397309}}},"exchangeRate":7.8132,"influenceDate":"2024-02-28T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-29T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":137636000,"t_y2y":-0.06922202986366588}}},"exchangeRate":7.82901,"influenceDate":"2023-11-29T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T09:43:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":140640000,"t_y2y":-0.08380237648530331}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-29T10:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":153314000,"t_y2y":-0.056378251289437076}}},"exchangeRate":7.8499,"influenceDate":"2023-05-29T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-02-27T09:34:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":156050000,"t_y2y":-0.05256575272603638}}},"exchangeRate":7.79712,"influenceDate":"2023-02-27T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-28T09:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":147872000,"t_y2y":-0.08929550227565267}}},"exchangeRate":7.84975,"influenceDate":"2022-11-28T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T09:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":153504000,"t_y2y":-0.05787041299184327}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-05-26T10:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":162474000,"t_y2y":-0.0214826458525304}}},"exchangeRate":7.82972,"influenceDate":"2022-05-26T10:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-25T09:27:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":164708000,"t_y2y":-0.0197236076228113}}},"exchangeRate":7.79655,"influenceDate":"2022-02-25T09:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000685}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000685,"reportDate":"2025-07-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000685,"reportDate":"2024-07-17T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3676658492433649,"cvpos":0.8571428571428571,"minv":0.26069485079452237,"maxv":0.46306709260225215,"avgv":0.3323231582077996,"maxpv":0.46306709260225215,"q2v":0.30409948328196745,"q5v":0.3334317118130448,"q8v":0.35673316763432755,"maxvd":"2025-12-29T16:00:00.000Z","minvd":"2024-05-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}