window.pageData = {"year":3,"startDate":"2023-05-03T10:35:49.165Z","endDate":"2026-05-03T10:35:49.165Z","daysSpan":20,"stock":{"_id":1000000000000684,"stockCode":"00684","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"1992-11-09T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":684,"name":"亚伦国际","currency":"HKD","activeHkexNewsStockId":1592,"hkexNewsStockIds":[1592],"listingStatus":"normally_listed","companyName":"亞倫國際集團有限公司","pinyin":"ylgj","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.661756127942356},"pb":{"mcw":2.318418849696457},"ps_ttm":{"mcw":1.0391790293855128},"dyr":{"mcw":0.0491080965223127}},"staticDividendYieldRatio":0.03829103066907307},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.allan.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000684,"type":"tr_dri","cagr_p_r_fs":0.03966986859738442,"cagr_p_r_fys":-0.09259259259259223,"cagr_p_r_y1":-0.22222222222222132,"cagr_p_r_y10":-0.045168334772160534,"cagr_p_r_y20":0.04999203527240392,"cagr_p_r_y3":-0.15300104291507144,"cagr_p_r_y5":-0.12748979880046551,"p_r_fs":3.352413462658724,"cagr_p_r_d30":-0.0576923076923076,"cagr_p_r_d60":-0.14035087719298234,"cagr_p_r_d90":-0.14035087719298212,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1992-11-09T16:00:00.000Z","cagr_p_r_d14":-0.03921568627450989,"cagr_p_r_d7":-0.020000000000000018}},"priceMetrics":{"pe_ttm":-1.9168718042684145,"pb":0.2320340135725569,"dyr":0,"mc":163196714.8,"mc_om":163196714.8,"sp":0.49,"spc":0,"ta":8840,"to_r":0.000054045205571748435},"staticDividendYieldRatio":0.04081632653061224},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.3943640547886551},{"date":"2026-04-28T16:00:00.000Z","value":0.39823792396393615},{"date":"2026-04-27T16:00:00.000Z","value":0.4013108385512322},{"date":"2026-04-26T16:00:00.000Z","value":0.42030002379346704},{"date":"2026-04-23T16:00:00.000Z","value":0.4280308663869387},{"date":"2026-04-22T16:00:00.000Z","value":0.42021391062167845},{"date":"2026-04-21T16:00:00.000Z","value":0.501992954394429},{"date":"2026-04-20T16:00:00.000Z","value":0.5019929543944291},{"date":"2026-04-19T16:00:00.000Z","value":0.5019929543944291},{"date":"2026-04-16T16:00:00.000Z","value":0.5019929543944291},{"date":"2026-04-15T16:00:00.000Z","value":0.5019929543944291},{"date":"2026-04-14T16:00:00.000Z","value":0.5054163337460926},{"date":"2026-04-13T16:00:00.000Z","value":0.5016639037071671},{"date":"2026-04-12T16:00:00.000Z","value":0.5589545455519361},{"date":"2026-04-09T16:00:00.000Z","value":0.6395371427861632},{"date":"2026-04-08T16:00:00.000Z","value":0.6245860233957388},{"date":"2026-04-07T16:00:00.000Z","value":0.6245860233957389},{"date":"2026-04-01T16:00:00.000Z","value":0.5896712281927425},{"date":"2026-03-31T16:00:00.000Z","value":0.5537645359445934},{"date":"2026-03-30T16:00:00.000Z","value":0.609524743095162},{"date":"2026-03-29T16:00:00.000Z","value":0.609524743095162},{"date":"2026-03-26T16:00:00.000Z","value":0.6072782674028071},{"date":"2026-03-25T16:00:00.000Z","value":0.6047519518688531},{"date":"2026-03-24T16:00:00.000Z","value":0.5734908819231453},{"date":"2026-03-23T16:00:00.000Z","value":0.5843306946966264},{"date":"2026-03-22T16:00:00.000Z","value":0.6604339327309072},{"date":"2026-03-19T16:00:00.000Z","value":0.5979115551873705},{"date":"2026-03-18T16:00:00.000Z","value":0.5979115551873705},{"date":"2026-03-17T16:00:00.000Z","value":0.5979115551873705},{"date":"2026-03-16T16:00:00.000Z","value":0.598515795095601},{"date":"2026-03-15T16:00:00.000Z","value":0.6151743880631159},{"date":"2026-03-12T16:00:00.000Z","value":0.6455044362848058},{"date":"2026-03-11T16:00:00.000Z","value":0.6455044362848058},{"date":"2026-03-10T16:00:00.000Z","value":0.5907704201996227},{"date":"2026-03-09T16:00:00.000Z","value":0.48992170901535487},{"date":"2026-03-08T16:00:00.000Z","value":0.49540883167695704},{"date":"2026-03-05T16:00:00.000Z","value":0.4986336211542827},{"date":"2026-03-04T16:00:00.000Z","value":0.5012885522954827},{"date":"2026-03-03T16:00:00.000Z","value":0.5012885522954829},{"date":"2026-03-02T16:00:00.000Z","value":0.42963563033574464},{"date":"2026-03-01T16:00:00.000Z","value":0.42963563033574464},{"date":"2026-02-26T16:00:00.000Z","value":0.42963563033574464},{"date":"2026-02-25T16:00:00.000Z","value":0.43404830498159575},{"date":"2026-02-24T16:00:00.000Z","value":0.43781912058715156},{"date":"2026-02-23T16:00:00.000Z","value":0.41746759722725524},{"date":"2026-02-22T16:00:00.000Z","value":0.4174675972272552},{"date":"2026-02-19T16:00:00.000Z","value":0.4409944108563937},{"date":"2026-02-15T16:00:00.000Z","value":0.45620277913057855},{"date":"2026-02-12T16:00:00.000Z","value":0.47024902667214225},{"date":"2026-02-11T16:00:00.000Z","value":0.4632597694451545},{"date":"2026-02-10T16:00:00.000Z","value":0.4552044635163247},{"date":"2026-02-09T16:00:00.000Z","value":0.4219315412594535},{"date":"2026-02-08T16:00:00.000Z","value":0.4219315412594535},{"date":"2026-02-05T16:00:00.000Z","value":0.4219315412594535},{"date":"2026-02-04T16:00:00.000Z","value":0.42949992844917867},{"date":"2026-02-03T16:00:00.000Z","value":0.4257518184294043},{"date":"2026-02-02T16:00:00.000Z","value":0.4193542432800018},{"date":"2026-02-01T16:00:00.000Z","value":0.41255626708680654},{"date":"2026-01-29T16:00:00.000Z","value":0.41255626708680654},{"date":"2026-01-28T16:00:00.000Z","value":0.4200105796735679},{"date":"2026-01-27T16:00:00.000Z","value":0.4200105796735679},{"date":"2026-01-26T16:00:00.000Z","value":0.4200105796735679},{"date":"2026-01-25T16:00:00.000Z","value":0.42063140076427274},{"date":"2026-01-22T16:00:00.000Z","value":0.41431521023887324},{"date":"2026-01-21T16:00:00.000Z","value":0.4076251182631458},{"date":"2026-01-20T16:00:00.000Z","value":0.26601483510527596},{"date":"2026-01-19T16:00:00.000Z","value":0.23021068067405148},{"date":"2026-01-18T16:00:00.000Z","value":0.20289015933902949},{"date":"2026-01-15T16:00:00.000Z","value":0.1515196309164014},{"date":"2026-01-14T16:00:00.000Z","value":0.1515196309164014},{"date":"2026-01-13T16:00:00.000Z","value":0.13203418057971827},{"date":"2026-01-12T16:00:00.000Z","value":0.1320341805797183},{"date":"2026-01-11T16:00:00.000Z","value":0.13203418057971827},{"date":"2026-01-08T16:00:00.000Z","value":0.1320341805797183},{"date":"2026-01-07T16:00:00.000Z","value":0.11547101977745133},{"date":"2026-01-06T16:00:00.000Z","value":0.11547101977745133},{"date":"2026-01-05T16:00:00.000Z","value":0.11547101977745133},{"date":"2026-01-04T16:00:00.000Z","value":0.1308470703108704},{"date":"2026-01-01T16:00:00.000Z","value":0.14257115223930475},{"date":"2025-12-30T16:00:00.000Z","value":0.12971414951839597},{"date":"2025-12-29T16:00:00.000Z","value":0.12971414951839597},{"date":"2025-12-28T16:00:00.000Z","value":0.14759973326937978},{"date":"2025-12-23T16:00:00.000Z","value":0.13245141014310402},{"date":"2025-12-22T16:00:00.000Z","value":0.13245141014310402},{"date":"2025-12-21T16:00:00.000Z","value":0.13245141014310402},{"date":"2025-12-18T16:00:00.000Z","value":0.13245141014310402},{"date":"2025-12-17T16:00:00.000Z","value":0.14708560248993577},{"date":"2025-12-16T16:00:00.000Z","value":0.12847878773633137},{"date":"2025-12-15T16:00:00.000Z","value":0.12847878773633137},{"date":"2025-12-14T16:00:00.000Z","value":0.12847878773633137},{"date":"2025-12-11T16:00:00.000Z","value":0.12847878773633137},{"date":"2025-12-10T16:00:00.000Z","value":0.12847878773633137},{"date":"2025-12-09T16:00:00.000Z","value":0.12847878773633134},{"date":"2025-12-08T16:00:00.000Z","value":0.12847878773633134},{"date":"2025-12-07T16:00:00.000Z","value":0.12847878773633134},{"date":"2025-12-04T16:00:00.000Z","value":0.18688451339934145},{"date":"2025-12-03T16:00:00.000Z","value":0.18688451339934145},{"date":"2025-12-02T16:00:00.000Z","value":0.18688451339934145},{"date":"2025-12-01T16:00:00.000Z","value":0.17436861121925779},{"date":"2025-11-30T16:00:00.000Z","value":0.17436861121925779},{"date":"2025-11-27T16:00:00.000Z","value":0.17436861121925779},{"date":"2025-11-26T16:00:00.000Z","value":0.17436861121925767},{"date":"2025-11-25T16:00:00.000Z","value":0.17436861121925767},{"date":"2025-11-24T16:00:00.000Z","value":0.17436861121925767},{"date":"2025-11-23T16:00:00.000Z","value":0.21894831508716667},{"date":"2025-11-20T16:00:00.000Z","value":0.21894831508716664},{"date":"2025-11-19T16:00:00.000Z","value":0.21559039141195566},{"date":"2025-11-18T16:00:00.000Z","value":0.22857521365907438},{"date":"2025-11-17T16:00:00.000Z","value":0.22857521365907443},{"date":"2025-11-16T16:00:00.000Z","value":0.22857521365907443},{"date":"2025-11-13T16:00:00.000Z","value":0.23610887565878114},{"date":"2025-11-12T16:00:00.000Z","value":0.275209564500682},{"date":"2025-11-11T16:00:00.000Z","value":0.33548438084529275},{"date":"2025-11-10T16:00:00.000Z","value":0.34230158554586615},{"date":"2025-11-09T16:00:00.000Z","value":0.34861603872592345},{"date":"2025-11-06T16:00:00.000Z","value":0.32111387389311474},{"date":"2025-11-05T16:00:00.000Z","value":0.32111387389311474},{"date":"2025-11-04T16:00:00.000Z","value":0.31513541010220225},{"date":"2025-11-03T16:00:00.000Z","value":0.31513541010220225},{"date":"2025-11-02T16:00:00.000Z","value":0.31513541010220225},{"date":"2025-10-30T16:00:00.000Z","value":0.31513541010220225},{"date":"2025-10-29T16:00:00.000Z","value":0.3085766165628117},{"date":"2025-10-27T16:00:00.000Z","value":0.3149075954324104},{"date":"2025-10-26T16:00:00.000Z","value":0.31490759543241037},{"date":"2025-10-23T16:00:00.000Z","value":0.2871550507046305},{"date":"2025-10-22T16:00:00.000Z","value":0.2965088855247213},{"date":"2025-10-21T16:00:00.000Z","value":0.2895585018575196},{"date":"2025-10-20T16:00:00.000Z","value":0.2885743084447458},{"date":"2025-10-19T16:00:00.000Z","value":0.2885743084447458},{"date":"2025-10-16T16:00:00.000Z","value":0.29130804585120235},{"date":"2025-10-15T16:00:00.000Z","value":0.2893217606545948},{"date":"2025-10-14T16:00:00.000Z","value":0.26432594001027665},{"date":"2025-10-13T16:00:00.000Z","value":0.188499619677536},{"date":"2025-10-12T16:00:00.000Z","value":0.1758563611549206},{"date":"2025-10-09T16:00:00.000Z","value":0.16777681309919396},{"date":"2025-10-08T16:00:00.000Z","value":0.16777681309919396},{"date":"2025-10-07T16:00:00.000Z","value":0.16777681309919396},{"date":"2025-10-05T16:00:00.000Z","value":0.16777681309919396},{"date":"2025-10-02T16:00:00.000Z","value":0.16777681309919396},{"date":"2025-10-01T16:00:00.000Z","value":0.16777681309919396},{"date":"2025-09-29T16:00:00.000Z","value":0.21385190517720018},{"date":"2025-09-28T16:00:00.000Z","value":0.22439528298068734},{"date":"2025-09-25T16:00:00.000Z","value":0.22409179783230881},{"date":"2025-09-24T16:00:00.000Z","value":0.23131101389693207},{"date":"2025-09-23T16:00:00.000Z","value":0.22380336294601247},{"date":"2025-09-22T16:00:00.000Z","value":0.21326344835910985},{"date":"2025-09-21T16:00:00.000Z","value":0.212703162685516},{"date":"2025-09-18T16:00:00.000Z","value":0.20479679967512965},{"date":"2025-09-17T16:00:00.000Z","value":0.20479679967512965},{"date":"2025-09-16T16:00:00.000Z","value":0.1959144989741816},{"date":"2025-09-15T16:00:00.000Z","value":0.18560332971597848},{"date":"2025-09-14T16:00:00.000Z","value":0.18560332971597848},{"date":"2025-09-11T16:00:00.000Z","value":0.18560332971597848},{"date":"2025-09-10T16:00:00.000Z","value":0.18560332971597848},{"date":"2025-09-09T16:00:00.000Z","value":0.17575368489106466},{"date":"2025-09-08T16:00:00.000Z","value":0.17575368489106466},{"date":"2025-09-07T16:00:00.000Z","value":0.17575368489106466},{"date":"2025-09-04T16:00:00.000Z","value":0.17575368489106466},{"date":"2025-09-03T16:00:00.000Z","value":0.17575368489106466},{"date":"2025-09-02T16:00:00.000Z","value":0.17575368489106466},{"date":"2025-09-01T16:00:00.000Z","value":0.16418415746522255},{"date":"2025-08-31T16:00:00.000Z","value":0.19598382664255706},{"date":"2025-08-28T16:00:00.000Z","value":0.18809707403623094},{"date":"2025-08-27T16:00:00.000Z","value":0.18749315686203633},{"date":"2025-08-26T16:00:00.000Z","value":0.18749315686203633},{"date":"2025-08-25T16:00:00.000Z","value":0.18749315686203633},{"date":"2025-08-24T16:00:00.000Z","value":0.1787817365465582},{"date":"2025-08-21T16:00:00.000Z","value":0.1891238403928336},{"date":"2025-08-20T16:00:00.000Z","value":0.1891238403928336},{"date":"2025-08-19T16:00:00.000Z","value":0.1891238403928336},{"date":"2025-08-18T16:00:00.000Z","value":0.1891238403928336},{"date":"2025-08-17T16:00:00.000Z","value":0.1891238403928336},{"date":"2025-08-14T16:00:00.000Z","value":0.1891238403928336},{"date":"2025-08-13T16:00:00.000Z","value":0.19831052733983776},{"date":"2025-08-12T16:00:00.000Z","value":0.20799269256502967},{"date":"2025-08-11T16:00:00.000Z","value":0.20799269256502967},{"date":"2025-08-10T16:00:00.000Z","value":0.20799269256502967},{"date":"2025-08-07T16:00:00.000Z","value":0.20799269256502967},{"date":"2025-08-06T16:00:00.000Z","value":0.24029634153746296},{"date":"2025-08-05T16:00:00.000Z","value":0.240296341537463},{"date":"2025-08-04T16:00:00.000Z","value":0.2156126362495142},{"date":"2025-08-03T16:00:00.000Z","value":0.18350087604616316},{"date":"2025-07-31T16:00:00.000Z","value":0.18350087604616316},{"date":"2025-07-30T16:00:00.000Z","value":0.17175328272262194},{"date":"2025-07-29T16:00:00.000Z","value":0.18385197506152795},{"date":"2025-07-28T16:00:00.000Z","value":0.19392386757786095},{"date":"2025-07-27T16:00:00.000Z","value":0.19392386757786095},{"date":"2025-07-24T16:00:00.000Z","value":0.47164296306426884},{"date":"2025-07-23T16:00:00.000Z","value":0.487217113596037},{"date":"2025-07-22T16:00:00.000Z","value":0.4901161844480211},{"date":"2025-07-21T16:00:00.000Z","value":0.5948305499783898},{"date":"2025-07-20T16:00:00.000Z","value":0.5950506460307429},{"date":"2025-07-17T16:00:00.000Z","value":0.5950014317009841},{"date":"2025-07-16T16:00:00.000Z","value":0.5887754680587789},{"date":"2025-07-15T16:00:00.000Z","value":0.5883609908212661},{"date":"2025-07-14T16:00:00.000Z","value":0.5878016287546095},{"date":"2025-07-13T16:00:00.000Z","value":0.6019321067243346},{"date":"2025-07-10T16:00:00.000Z","value":0.6154968146386443},{"date":"2025-07-09T16:00:00.000Z","value":0.5976644094588904},{"date":"2025-07-08T16:00:00.000Z","value":0.5976644094588904},{"date":"2025-07-07T16:00:00.000Z","value":0.5972768336892522},{"date":"2025-07-06T16:00:00.000Z","value":0.5972768336892521},{"date":"2025-07-03T16:00:00.000Z","value":0.5972768336892521},{"date":"2025-07-02T16:00:00.000Z","value":0.6019092883860973},{"date":"2025-07-01T16:00:00.000Z","value":0.6009953261323746},{"date":"2025-06-29T16:00:00.000Z","value":0.6006094207498353},{"date":"2025-06-26T16:00:00.000Z","value":0.6046749608512142},{"date":"2025-06-25T16:00:00.000Z","value":0.4116759283130761},{"date":"2025-06-24T16:00:00.000Z","value":0.3776131682444539},{"date":"2025-06-23T16:00:00.000Z","value":0.36638753109033584},{"date":"2025-06-22T16:00:00.000Z","value":0.21012003563404857},{"date":"2025-06-19T16:00:00.000Z","value":0.20293443299398217},{"date":"2025-06-18T16:00:00.000Z","value":0.19498855098602502},{"date":"2025-06-17T16:00:00.000Z","value":0.194988550986025},{"date":"2025-06-16T16:00:00.000Z","value":0.19128611408718718},{"date":"2025-06-15T16:00:00.000Z","value":0.20364083773473102},{"date":"2025-06-12T16:00:00.000Z","value":0.18503833050119894},{"date":"2025-06-11T16:00:00.000Z","value":0.15933115964662176},{"date":"2025-06-10T16:00:00.000Z","value":0.16579316095158755},{"date":"2025-06-09T16:00:00.000Z","value":0.16579316095158755},{"date":"2025-06-08T16:00:00.000Z","value":0.16579316095158755},{"date":"2025-06-05T16:00:00.000Z","value":0.16579316095158755},{"date":"2025-06-04T16:00:00.000Z","value":0.17822123589043684},{"date":"2025-06-03T16:00:00.000Z","value":0.17202546348090256},{"date":"2025-06-02T16:00:00.000Z","value":0.2790478039985125},{"date":"2025-06-01T16:00:00.000Z","value":0.30121320739475393},{"date":"2025-05-29T16:00:00.000Z","value":0.2986192287341934},{"date":"2025-05-28T16:00:00.000Z","value":0.3156788174036036},{"date":"2025-05-27T16:00:00.000Z","value":0.39797500210167364},{"date":"2025-05-26T16:00:00.000Z","value":0.3933598554072544},{"date":"2025-05-25T16:00:00.000Z","value":0.3933598554072544},{"date":"2025-05-22T16:00:00.000Z","value":0.4064091422683593},{"date":"2025-05-21T16:00:00.000Z","value":0.4064091422683593},{"date":"2025-05-20T16:00:00.000Z","value":0.42501858564402994},{"date":"2025-05-19T16:00:00.000Z","value":0.47617818738044804},{"date":"2025-05-18T16:00:00.000Z","value":0.4666117598029244},{"date":"2025-05-15T16:00:00.000Z","value":0.4666117598029244},{"date":"2025-05-14T16:00:00.000Z","value":0.5233589911869191},{"date":"2025-05-13T16:00:00.000Z","value":0.5680588766398933},{"date":"2025-05-12T16:00:00.000Z","value":0.5718896567128419},{"date":"2025-05-11T16:00:00.000Z","value":0.5718896567128419},{"date":"2025-05-08T16:00:00.000Z","value":0.5824295773960368},{"date":"2025-05-07T16:00:00.000Z","value":0.6509785566942201},{"date":"2025-05-06T16:00:00.000Z","value":0.6846236611393647},{"date":"2025-05-05T16:00:00.000Z","value":0.6505455935835802},{"date":"2025-05-01T16:00:00.000Z","value":0.6424405788424945},{"date":"2025-04-29T16:00:00.000Z","value":0.6436504096811483},{"date":"2025-04-28T16:00:00.000Z","value":0.6297015154048006},{"date":"2025-04-27T16:00:00.000Z","value":0.6801020016093218},{"date":"2025-04-24T16:00:00.000Z","value":0.6832036647843124},{"date":"2025-04-23T16:00:00.000Z","value":0.6850764622926653},{"date":"2025-04-22T16:00:00.000Z","value":0.686338543162573},{"date":"2025-04-21T16:00:00.000Z","value":0.686338543162573},{"date":"2025-04-16T16:00:00.000Z","value":0.6789052512017553},{"date":"2025-04-15T16:00:00.000Z","value":0.6814627978345768},{"date":"2025-04-14T16:00:00.000Z","value":0.6846122285210487},{"date":"2025-04-13T16:00:00.000Z","value":0.6869386275265397},{"date":"2025-04-10T16:00:00.000Z","value":0.6425716750553256},{"date":"2025-04-09T16:00:00.000Z","value":0.60646922291725},{"date":"2025-04-08T16:00:00.000Z","value":0.6025239546431219},{"date":"2025-04-07T16:00:00.000Z","value":0.6025239546431219},{"date":"2025-04-06T16:00:00.000Z","value":0.5961651735170727},{"date":"2025-04-02T16:00:00.000Z","value":0.5142032966069648},{"date":"2025-04-01T16:00:00.000Z","value":0.45504643368751574},{"date":"2025-03-31T16:00:00.000Z","value":0.45554401030368413},{"date":"2025-03-30T16:00:00.000Z","value":0.4658755293635508},{"date":"2025-03-27T16:00:00.000Z","value":0.4595094522555217},{"date":"2025-03-26T16:00:00.000Z","value":0.4673727818409254},{"date":"2025-03-25T16:00:00.000Z","value":0.345770963732849},{"date":"2025-03-24T16:00:00.000Z","value":0.3384922141452625},{"date":"2025-03-23T16:00:00.000Z","value":0.36089697451510105},{"date":"2025-03-20T16:00:00.000Z","value":0.3459564536991278},{"date":"2025-03-19T16:00:00.000Z","value":0.3672243284479865},{"date":"2025-03-18T16:00:00.000Z","value":0.3629445852873492},{"date":"2025-03-17T16:00:00.000Z","value":0.296182690293625},{"date":"2025-03-16T16:00:00.000Z","value":0.3150664079855375},{"date":"2025-03-13T16:00:00.000Z","value":0.3093664545357797},{"date":"2025-03-12T16:00:00.000Z","value":0.3312252954363287},{"date":"2025-03-11T16:00:00.000Z","value":0.3308065495335613},{"date":"2025-03-10T16:00:00.000Z","value":0.3485767914315884},{"date":"2025-03-09T16:00:00.000Z","value":0.3485767914315884},{"date":"2025-03-06T16:00:00.000Z","value":0.3448888289808915},{"date":"2025-03-05T16:00:00.000Z","value":0.3480251718420656},{"date":"2025-03-04T16:00:00.000Z","value":0.3480251718420656},{"date":"2025-03-03T16:00:00.000Z","value":0.38961674511298283},{"date":"2025-03-02T16:00:00.000Z","value":0.37431328834654576},{"date":"2025-02-27T16:00:00.000Z","value":0.378534826307024},{"date":"2025-02-26T16:00:00.000Z","value":0.3909014528865285},{"date":"2025-02-25T16:00:00.000Z","value":0.3865492938071872},{"date":"2025-02-24T16:00:00.000Z","value":0.3865492938071872},{"date":"2025-02-23T16:00:00.000Z","value":0.4017340398960014},{"date":"2025-02-20T16:00:00.000Z","value":0.3995933098408166},{"date":"2025-02-19T16:00:00.000Z","value":0.38542405116670675},{"date":"2025-02-18T16:00:00.000Z","value":0.4029655002420741},{"date":"2025-02-17T16:00:00.000Z","value":0.3836839256958088},{"date":"2025-02-16T16:00:00.000Z","value":0.36665804348472014},{"date":"2025-02-13T16:00:00.000Z","value":0.3666580434847201},{"date":"2025-02-12T16:00:00.000Z","value":0.3490872806180294},{"date":"2025-02-11T16:00:00.000Z","value":0.34256350437818467},{"date":"2025-02-10T16:00:00.000Z","value":0.3232621701888336},{"date":"2025-02-09T16:00:00.000Z","value":0.3275502438527223},{"date":"2025-02-06T16:00:00.000Z","value":0.3275502438527223},{"date":"2025-02-05T16:00:00.000Z","value":0.32310621853735677},{"date":"2025-02-04T16:00:00.000Z","value":0.32840752799249895},{"date":"2025-02-03T16:00:00.000Z","value":0.27331334867677864},{"date":"2025-02-02T16:00:00.000Z","value":0.28154274633619125},{"date":"2025-01-27T16:00:00.000Z","value":0.27837269172392987},{"date":"2025-01-26T16:00:00.000Z","value":0.2607285048125177},{"date":"2025-01-23T16:00:00.000Z","value":0.25639976667458597},{"date":"2025-01-22T16:00:00.000Z","value":0.25639976667458597},{"date":"2025-01-21T16:00:00.000Z","value":0.20349456225723328},{"date":"2025-01-20T16:00:00.000Z","value":0.26189103206489783},{"date":"2025-01-19T16:00:00.000Z","value":0.289689689010123},{"date":"2025-01-16T16:00:00.000Z","value":0.28968968901012293},{"date":"2025-01-15T16:00:00.000Z","value":0.30648138829755867},{"date":"2025-01-14T16:00:00.000Z","value":0.2986815713398203},{"date":"2025-01-13T16:00:00.000Z","value":0.3057399283821139},{"date":"2025-01-12T16:00:00.000Z","value":0.3193377942041932},{"date":"2025-01-09T16:00:00.000Z","value":0.3262260763870839},{"date":"2025-01-08T16:00:00.000Z","value":0.32807018515655517},{"date":"2025-01-07T16:00:00.000Z","value":0.33199129719292386},{"date":"2025-01-06T16:00:00.000Z","value":0.3442018347456373},{"date":"2025-01-05T16:00:00.000Z","value":0.3442018347456373},{"date":"2025-01-02T16:00:00.000Z","value":0.34317433361587907},{"date":"2025-01-01T16:00:00.000Z","value":0.34317433361587907},{"date":"2024-12-30T16:00:00.000Z","value":0.3405308422406747},{"date":"2024-12-29T16:00:00.000Z","value":0.3405308422406747},{"date":"2024-12-26T16:00:00.000Z","value":0.40775696721644633},{"date":"2024-12-23T16:00:00.000Z","value":0.40775696721644633},{"date":"2024-12-22T16:00:00.000Z","value":0.40775696721644633},{"date":"2024-12-19T16:00:00.000Z","value":0.400203461178879},{"date":"2024-12-18T16:00:00.000Z","value":0.3475000723292274},{"date":"2024-12-17T16:00:00.000Z","value":0.34115386391034774},{"date":"2024-12-16T16:00:00.000Z","value":0.33357615313745803},{"date":"2024-12-15T16:00:00.000Z","value":0.33154528011420126},{"date":"2024-12-12T16:00:00.000Z","value":0.3315452801142013},{"date":"2024-12-11T16:00:00.000Z","value":0.3402616556085136},{"date":"2024-12-10T16:00:00.000Z","value":0.3326371048742857},{"date":"2024-12-09T16:00:00.000Z","value":0.32375187607043493},{"date":"2024-12-08T16:00:00.000Z","value":0.32402781355570354},{"date":"2024-12-05T16:00:00.000Z","value":0.3148997581416496},{"date":"2024-12-04T16:00:00.000Z","value":0.30611794382633833},{"date":"2024-12-03T16:00:00.000Z","value":0.30611794382633833},{"date":"2024-12-02T16:00:00.000Z","value":0.2971138429867259},{"date":"2024-12-01T16:00:00.000Z","value":0.296283472018165},{"date":"2024-11-28T16:00:00.000Z","value":0.28721156608904896},{"date":"2024-11-27T16:00:00.000Z","value":0.28721156608904896},{"date":"2024-11-26T16:00:00.000Z","value":0.18133300805469935},{"date":"2024-11-25T16:00:00.000Z","value":0.18133300805469935},{"date":"2024-11-24T16:00:00.000Z","value":0.18133300805469932},{"date":"2024-11-21T16:00:00.000Z","value":0.18133300805469935},{"date":"2024-11-20T16:00:00.000Z","value":0.15890989590242344},{"date":"2024-11-19T16:00:00.000Z","value":0.15890989590242346},{"date":"2024-11-18T16:00:00.000Z","value":0.15890989590242344},{"date":"2024-11-17T16:00:00.000Z","value":0.15000121528828916},{"date":"2024-11-14T16:00:00.000Z","value":0.15852971456548806},{"date":"2024-11-13T16:00:00.000Z","value":0.07802024870320164},{"date":"2024-11-12T16:00:00.000Z","value":0.07802024870320164},{"date":"2024-11-11T16:00:00.000Z","value":0.09105306767304655},{"date":"2024-11-10T16:00:00.000Z","value":0.10116857502167247},{"date":"2024-11-07T16:00:00.000Z","value":0.10116857502167247},{"date":"2024-11-06T16:00:00.000Z","value":0.10116857502167247},{"date":"2024-11-05T16:00:00.000Z","value":0.10116857502167247},{"date":"2024-11-04T16:00:00.000Z","value":0.23335446972828922},{"date":"2024-11-03T16:00:00.000Z","value":0.32165422701805946},{"date":"2024-10-31T16:00:00.000Z","value":0.3245896439020393},{"date":"2024-10-30T16:00:00.000Z","value":0.3278034713062254},{"date":"2024-10-29T16:00:00.000Z","value":0.33703674444688597},{"date":"2024-10-28T16:00:00.000Z","value":0.34028997786052784},{"date":"2024-10-27T16:00:00.000Z","value":0.3519570438086851},{"date":"2024-10-24T16:00:00.000Z","value":0.35545223678656696},{"date":"2024-10-23T16:00:00.000Z","value":0.36693217453495164},{"date":"2024-10-22T16:00:00.000Z","value":0.36693217453495164},{"date":"2024-10-21T16:00:00.000Z","value":0.3698490447177581},{"date":"2024-10-20T16:00:00.000Z","value":0.38061109749042843},{"date":"2024-10-17T16:00:00.000Z","value":0.3807407925474804},{"date":"2024-10-16T16:00:00.000Z","value":0.38297787079480666},{"date":"2024-10-15T16:00:00.000Z","value":0.39561013188984867},{"date":"2024-10-14T16:00:00.000Z","value":0.3956815332299343},{"date":"2024-10-13T16:00:00.000Z","value":0.3947529252026402},{"date":"2024-10-09T16:00:00.000Z","value":0.3947529252026402},{"date":"2024-10-08T16:00:00.000Z","value":0.3965877675453854},{"date":"2024-10-07T16:00:00.000Z","value":0.4222037544272897},{"date":"2024-10-06T16:00:00.000Z","value":0.35679750222898343},{"date":"2024-10-03T16:00:00.000Z","value":0.28824508604065774},{"date":"2024-10-02T16:00:00.000Z","value":0.28422946090482043},{"date":"2024-10-01T16:00:00.000Z","value":0.2812322093657841},{"date":"2024-09-29T16:00:00.000Z","value":0.2660801148383429},{"date":"2024-09-26T16:00:00.000Z","value":0.27656377091367307},{"date":"2024-09-25T16:00:00.000Z","value":0.25832480985535633},{"date":"2024-09-24T16:00:00.000Z","value":0.26728668170864234},{"date":"2024-09-23T16:00:00.000Z","value":0.25450400220258984},{"date":"2024-09-22T16:00:00.000Z","value":0.2657324149109597},{"date":"2024-09-19T16:00:00.000Z","value":0.2945652138442796},{"date":"2024-09-18T16:00:00.000Z","value":0.28187938435706095},{"date":"2024-09-16T16:00:00.000Z","value":0.27770711698839057},{"date":"2024-09-15T16:00:00.000Z","value":0.2709992349529251},{"date":"2024-09-12T16:00:00.000Z","value":0.2952789775928598},{"date":"2024-09-11T16:00:00.000Z","value":0.3190919041679303},{"date":"2024-09-10T16:00:00.000Z","value":0.3447248086728189},{"date":"2024-09-09T16:00:00.000Z","value":0.3447248086728189},{"date":"2024-09-08T16:00:00.000Z","value":0.34070985205414334},{"date":"2024-09-04T16:00:00.000Z","value":0.31253216363716224},{"date":"2024-09-03T16:00:00.000Z","value":0.31253216363716224},{"date":"2024-09-02T16:00:00.000Z","value":0.3245903414707635},{"date":"2024-09-01T16:00:00.000Z","value":0.3268228844086241},{"date":"2024-08-29T16:00:00.000Z","value":0.3398535563239183},{"date":"2024-08-28T16:00:00.000Z","value":0.3627203738002066},{"date":"2024-08-27T16:00:00.000Z","value":0.3643619530643441},{"date":"2024-08-26T16:00:00.000Z","value":0.36689360561805573},{"date":"2024-08-25T16:00:00.000Z","value":0.3562463026365372},{"date":"2024-08-22T16:00:00.000Z","value":0.3585668346250445},{"date":"2024-08-21T16:00:00.000Z","value":0.3552886759402028},{"date":"2024-08-20T16:00:00.000Z","value":0.3800722526480332},{"date":"2024-08-19T16:00:00.000Z","value":0.37711566113479156},{"date":"2024-08-18T16:00:00.000Z","value":0.39435482288549273},{"date":"2024-08-15T16:00:00.000Z","value":0.3973933185168331},{"date":"2024-08-14T16:00:00.000Z","value":0.37437868333017027},{"date":"2024-08-13T16:00:00.000Z","value":0.3718993656848188},{"date":"2024-08-12T16:00:00.000Z","value":0.35516828563539876},{"date":"2024-08-11T16:00:00.000Z","value":0.35915183729199546},{"date":"2024-08-08T16:00:00.000Z","value":0.362913633534443},{"date":"2024-08-07T16:00:00.000Z","value":0.36645396163285465},{"date":"2024-08-06T16:00:00.000Z","value":0.36645396163285465},{"date":"2024-08-05T16:00:00.000Z","value":0.3586329817471188},{"date":"2024-08-04T16:00:00.000Z","value":0.3563128805502384},{"date":"2024-08-01T16:00:00.000Z","value":0.35231732167953633},{"date":"2024-07-31T16:00:00.000Z","value":0.3295415882823409},{"date":"2024-07-30T16:00:00.000Z","value":0.31584600834680726},{"date":"2024-07-29T16:00:00.000Z","value":0.359587862749501},{"date":"2024-07-28T16:00:00.000Z","value":0.35958786274950105},{"date":"2024-07-25T16:00:00.000Z","value":0.37910436960113747},{"date":"2024-07-24T16:00:00.000Z","value":0.3698220939166491},{"date":"2024-07-23T16:00:00.000Z","value":0.3295171299886653},{"date":"2024-07-22T16:00:00.000Z","value":0.3320245257609559},{"date":"2024-07-21T16:00:00.000Z","value":0.30785176262856345},{"date":"2024-07-18T16:00:00.000Z","value":0.3493516572506263},{"date":"2024-07-17T16:00:00.000Z","value":0.3567265040792994},{"date":"2024-07-16T16:00:00.000Z","value":0.325502553201396},{"date":"2024-07-15T16:00:00.000Z","value":0.32041092083873896},{"date":"2024-07-14T16:00:00.000Z","value":0.3282520689814562},{"date":"2024-07-11T16:00:00.000Z","value":0.32827361817859185},{"date":"2024-07-10T16:00:00.000Z","value":0.32868237956285234},{"date":"2024-07-09T16:00:00.000Z","value":0.32868237956285234},{"date":"2024-07-08T16:00:00.000Z","value":0.3430100346930492},{"date":"2024-07-07T16:00:00.000Z","value":0.3838124669462527},{"date":"2024-07-04T16:00:00.000Z","value":0.484127517251733},{"date":"2024-07-03T16:00:00.000Z","value":0.6736440051029714},{"date":"2024-07-02T16:00:00.000Z","value":0.6789909640399179},{"date":"2024-07-01T16:00:00.000Z","value":0.665352204384722},{"date":"2024-06-27T16:00:00.000Z","value":0.665352204384722},{"date":"2024-06-26T16:00:00.000Z","value":0.6466722886570727},{"date":"2024-06-25T16:00:00.000Z","value":0.6777322432201935},{"date":"2024-06-24T16:00:00.000Z","value":0.6830682687469396},{"date":"2024-06-23T16:00:00.000Z","value":0.6835749431021795},{"date":"2024-06-20T16:00:00.000Z","value":0.6802093925096163},{"date":"2024-06-19T16:00:00.000Z","value":0.6632261700031213},{"date":"2024-06-18T16:00:00.000Z","value":0.6594130090583903},{"date":"2024-06-17T16:00:00.000Z","value":0.6600115656312052},{"date":"2024-06-16T16:00:00.000Z","value":0.6600115656312053},{"date":"2024-06-13T16:00:00.000Z","value":0.655590526109595},{"date":"2024-06-12T16:00:00.000Z","value":0.655590526109595},{"date":"2024-06-11T16:00:00.000Z","value":0.6548085109056847},{"date":"2024-06-10T16:00:00.000Z","value":0.6558238931421531},{"date":"2024-06-06T16:00:00.000Z","value":0.6463666263293434},{"date":"2024-06-05T16:00:00.000Z","value":0.624738100305544},{"date":"2024-06-04T16:00:00.000Z","value":0.5431445844494025},{"date":"2024-06-03T16:00:00.000Z","value":0.2461448989868125},{"date":"2024-06-02T16:00:00.000Z","value":0.2634029808311081},{"date":"2024-05-30T16:00:00.000Z","value":0.30359656355393205},{"date":"2024-05-29T16:00:00.000Z","value":0.30359656355393205},{"date":"2024-05-28T16:00:00.000Z","value":0.2845026552611984},{"date":"2024-05-27T16:00:00.000Z","value":0.23113617004892043},{"date":"2024-05-26T16:00:00.000Z","value":0.22291784537896153},{"date":"2024-05-23T16:00:00.000Z","value":0.2229178453789615},{"date":"2024-05-22T16:00:00.000Z","value":0.2229178453789615},{"date":"2024-05-21T16:00:00.000Z","value":0.2229178453789615},{"date":"2024-05-20T16:00:00.000Z","value":0.2229178453789615},{"date":"2024-05-19T16:00:00.000Z","value":0.21893385533176765},{"date":"2024-05-16T16:00:00.000Z","value":0.21893385533176762},{"date":"2024-05-15T16:00:00.000Z","value":0.21893385533176762},{"date":"2024-05-13T16:00:00.000Z","value":0.21893385533176762},{"date":"2024-05-12T16:00:00.000Z","value":0.21893385533176762},{"date":"2024-05-09T16:00:00.000Z","value":0.21406702276679002},{"date":"2024-05-08T16:00:00.000Z","value":0.20821777896683233},{"date":"2024-05-07T16:00:00.000Z","value":0.20000628727100284},{"date":"2024-05-06T16:00:00.000Z","value":0.20000628727100284},{"date":"2024-05-05T16:00:00.000Z","value":0.1937329816772925},{"date":"2024-05-02T16:00:00.000Z","value":0.15778810432107246},{"date":"2024-05-01T16:00:00.000Z","value":0.10596750705326793},{"date":"2024-04-29T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-04-28T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-04-25T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-24T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-23T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-22T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-21T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-18T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-17T16:00:00.000Z","value":0.2203118762456732},{"date":"2024-04-16T16:00:00.000Z","value":0.23903939902591978},{"date":"2024-04-15T16:00:00.000Z","value":0.23903939902591975},{"date":"2024-04-14T16:00:00.000Z","value":0.23903939902591975},{"date":"2024-04-11T16:00:00.000Z","value":0.2413502722415848},{"date":"2024-04-10T16:00:00.000Z","value":0.24135027224158478},{"date":"2024-04-09T16:00:00.000Z","value":0.24135027224158478},{"date":"2024-04-08T16:00:00.000Z","value":0.24135027224158476},{"date":"2024-04-07T16:00:00.000Z","value":0.24135027224158476},{"date":"2024-04-04T16:00:00.000Z","value":0.24135027224158476},{"date":"2024-04-02T16:00:00.000Z","value":0.24135027224158473},{"date":"2024-04-01T16:00:00.000Z","value":0.22199999478377416},{"date":"2024-03-27T16:00:00.000Z","value":0.18603686989797427},{"date":"2024-03-26T16:00:00.000Z","value":0.18603686989797427},{"date":"2024-03-25T16:00:00.000Z","value":0.1105523471349971},{"date":"2024-03-24T16:00:00.000Z","value":0.1105523471349971},{"date":"2024-03-21T16:00:00.000Z","value":0.1105523471349971},{"date":"2024-03-20T16:00:00.000Z","value":0.1105523471349971},{"date":"2024-03-19T16:00:00.000Z","value":0.14189462951308832},{"date":"2024-03-18T16:00:00.000Z","value":0.14189462951308832},{"date":"2024-03-17T16:00:00.000Z","value":0.14189462951308834},{"date":"2024-03-14T16:00:00.000Z","value":0.10684269061378031},{"date":"2024-03-13T16:00:00.000Z","value":0.11379283342075229},{"date":"2024-03-12T16:00:00.000Z","value":0.23405696916098076},{"date":"2024-03-11T16:00:00.000Z","value":0.23308906100906523},{"date":"2024-03-10T16:00:00.000Z","value":0.23308906100906523},{"date":"2024-03-07T16:00:00.000Z","value":0.23308906100906523},{"date":"2024-03-06T16:00:00.000Z","value":0.23749010025349349},{"date":"2024-03-05T16:00:00.000Z","value":0.23749010025349346},{"date":"2024-03-04T16:00:00.000Z","value":0.23749010025349346},{"date":"2024-03-03T16:00:00.000Z","value":0.23749010025349346},{"date":"2024-02-29T16:00:00.000Z","value":0.23749010025349343},{"date":"2024-02-28T16:00:00.000Z","value":0.2374901002534934},{"date":"2024-02-27T16:00:00.000Z","value":0.2374901002534934},{"date":"2024-02-26T16:00:00.000Z","value":0.31558796401608147},{"date":"2024-02-25T16:00:00.000Z","value":0.440283713394226},{"date":"2024-02-22T16:00:00.000Z","value":0.44500508260227173},{"date":"2024-02-21T16:00:00.000Z","value":0.4492456281211683},{"date":"2024-02-20T16:00:00.000Z","value":0.44018659013364225},{"date":"2024-02-19T16:00:00.000Z","value":0.4680231331373197},{"date":"2024-02-18T16:00:00.000Z","value":0.47826594606807327},{"date":"2024-02-15T16:00:00.000Z","value":0.47826594606807327},{"date":"2024-02-14T16:00:00.000Z","value":0.47588662408754695},{"date":"2024-02-13T16:00:00.000Z","value":0.4296908459701474},{"date":"2024-02-08T16:00:00.000Z","value":0.42520709118213834},{"date":"2024-02-07T16:00:00.000Z","value":0.42520709118213834},{"date":"2024-02-06T16:00:00.000Z","value":0.42930129043278453},{"date":"2024-02-05T16:00:00.000Z","value":0.4246832430655626},{"date":"2024-02-04T16:00:00.000Z","value":0.4246832430655626},{"date":"2024-02-01T16:00:00.000Z","value":0.4246832430655626},{"date":"2024-01-31T16:00:00.000Z","value":0.4288947662437802},{"date":"2024-01-30T16:00:00.000Z","value":0.430425653515209},{"date":"2024-01-29T16:00:00.000Z","value":0.4316144056610371},{"date":"2024-01-28T16:00:00.000Z","value":0.4316144056610371},{"date":"2024-01-25T16:00:00.000Z","value":0.3950712144773846},{"date":"2024-01-24T16:00:00.000Z","value":0.21810937827425192},{"date":"2024-01-23T16:00:00.000Z","value":0.22706093967951296},{"date":"2024-01-22T16:00:00.000Z","value":0.22631843950576058},{"date":"2024-01-21T16:00:00.000Z","value":0.22456688493366206},{"date":"2024-01-18T16:00:00.000Z","value":0.176666013096188},{"date":"2024-01-17T16:00:00.000Z","value":0.15149058916498429},{"date":"2024-01-16T16:00:00.000Z","value":0.15149058916498429},{"date":"2024-01-15T16:00:00.000Z","value":0.15149058916498429},{"date":"2024-01-14T16:00:00.000Z","value":0.18054023071745065},{"date":"2024-01-11T16:00:00.000Z","value":0.18054023071745065},{"date":"2024-01-10T16:00:00.000Z","value":0.18054023071745065},{"date":"2024-01-09T16:00:00.000Z","value":0.25135270253161474},{"date":"2024-01-08T16:00:00.000Z","value":0.2513527025316148},{"date":"2024-01-07T16:00:00.000Z","value":0.2714530855569012},{"date":"2024-01-04T16:00:00.000Z","value":0.321455690672352},{"date":"2024-01-03T16:00:00.000Z","value":0.3323384908862527},{"date":"2024-01-02T16:00:00.000Z","value":0.34612843440420615},{"date":"2024-01-01T16:00:00.000Z","value":0.34351592142307547},{"date":"2023-12-28T16:00:00.000Z","value":0.42088422777199147},{"date":"2023-12-27T16:00:00.000Z","value":0.4218672207649633},{"date":"2023-12-26T16:00:00.000Z","value":0.4218672207649633},{"date":"2023-12-21T16:00:00.000Z","value":0.41985859387858315},{"date":"2023-12-20T16:00:00.000Z","value":0.41646026610529413},{"date":"2023-12-19T16:00:00.000Z","value":0.41646026610529413},{"date":"2023-12-18T16:00:00.000Z","value":0.42597402461750694},{"date":"2023-12-17T16:00:00.000Z","value":0.42597402461750694},{"date":"2023-12-14T16:00:00.000Z","value":0.4259740246175069},{"date":"2023-12-13T16:00:00.000Z","value":0.4302085058736427},{"date":"2023-12-12T16:00:00.000Z","value":0.4637514456784381},{"date":"2023-12-11T16:00:00.000Z","value":0.4637514456784381},{"date":"2023-12-10T16:00:00.000Z","value":0.4637514456784381},{"date":"2023-12-07T16:00:00.000Z","value":0.4234153898667921},{"date":"2023-12-06T16:00:00.000Z","value":0.4234153898667921},{"date":"2023-12-05T16:00:00.000Z","value":0.4135162159508061},{"date":"2023-12-04T16:00:00.000Z","value":0.3678010573336386},{"date":"2023-12-03T16:00:00.000Z","value":0.35812301052570195},{"date":"2023-11-30T16:00:00.000Z","value":0.34636275658075333},{"date":"2023-11-29T16:00:00.000Z","value":0.34636275658075333},{"date":"2023-11-28T16:00:00.000Z","value":0.2391478635322566},{"date":"2023-11-27T16:00:00.000Z","value":0.22175884250171152},{"date":"2023-11-26T16:00:00.000Z","value":0.2217588425017115},{"date":"2023-11-23T16:00:00.000Z","value":0.22807689457046604},{"date":"2023-11-22T16:00:00.000Z","value":0.23387615174738646},{"date":"2023-11-21T16:00:00.000Z","value":0.23806037346345257},{"date":"2023-11-20T16:00:00.000Z","value":0.21271832908860724},{"date":"2023-11-19T16:00:00.000Z","value":0.22778921446703146},{"date":"2023-11-16T16:00:00.000Z","value":0.22778921446703146},{"date":"2023-11-15T16:00:00.000Z","value":0.22517257860722573},{"date":"2023-11-14T16:00:00.000Z","value":0.12553347215287933},{"date":"2023-11-13T16:00:00.000Z","value":0.1344520522591167},{"date":"2023-11-12T16:00:00.000Z","value":0.1344520522591167},{"date":"2023-11-09T16:00:00.000Z","value":0.22448536488329907},{"date":"2023-11-08T16:00:00.000Z","value":0.22448536488329907},{"date":"2023-11-07T16:00:00.000Z","value":0.22448536488329907},{"date":"2023-11-06T16:00:00.000Z","value":0.22448536488329907},{"date":"2023-11-05T16:00:00.000Z","value":0.23717419113780322},{"date":"2023-11-02T16:00:00.000Z","value":0.23717419113780322},{"date":"2023-11-01T16:00:00.000Z","value":0.23717419113780325},{"date":"2023-10-31T16:00:00.000Z","value":0.23717419113780325},{"date":"2023-10-30T16:00:00.000Z","value":0.24703336797818826},{"date":"2023-10-29T16:00:00.000Z","value":0.24703336797818826},{"date":"2023-10-26T16:00:00.000Z","value":0.23857809896377538},{"date":"2023-10-25T16:00:00.000Z","value":0.22870234297232145},{"date":"2023-10-24T16:00:00.000Z","value":0.22815444471205762},{"date":"2023-10-23T16:00:00.000Z","value":0.22815444471205762},{"date":"2023-10-19T16:00:00.000Z","value":0.21752012638107895},{"date":"2023-10-18T16:00:00.000Z","value":0.21752012638107895},{"date":"2023-10-17T16:00:00.000Z","value":0.21752012638107895},{"date":"2023-10-16T16:00:00.000Z","value":0.21752012638107895},{"date":"2023-10-15T16:00:00.000Z","value":0.21606417679278697},{"date":"2023-10-12T16:00:00.000Z","value":0.21606417679278697},{"date":"2023-10-11T16:00:00.000Z","value":0.1356124513608463},{"date":"2023-10-10T16:00:00.000Z","value":0.13561245136084632},{"date":"2023-10-09T16:00:00.000Z","value":0.26144865039372867},{"date":"2023-10-08T16:00:00.000Z","value":0.29377199403872445},{"date":"2023-10-05T16:00:00.000Z","value":0.27712035641695787},{"date":"2023-10-04T16:00:00.000Z","value":0.27712035641695787},{"date":"2023-10-03T16:00:00.000Z","value":0.27712035641695787},{"date":"2023-10-02T16:00:00.000Z","value":0.31281355912254455},{"date":"2023-09-28T16:00:00.000Z","value":0.2986411678420037},{"date":"2023-09-27T16:00:00.000Z","value":0.2986411678420037},{"date":"2023-09-26T16:00:00.000Z","value":0.29416614715007555},{"date":"2023-09-25T16:00:00.000Z","value":0.29416614715007555},{"date":"2023-09-24T16:00:00.000Z","value":0.2987645654130212},{"date":"2023-09-21T16:00:00.000Z","value":0.31675648676815743},{"date":"2023-09-20T16:00:00.000Z","value":0.31675648676815743},{"date":"2023-09-19T16:00:00.000Z","value":0.31796496706395},{"date":"2023-09-18T16:00:00.000Z","value":0.3394942308818009},{"date":"2023-09-17T16:00:00.000Z","value":0.3394942308818009},{"date":"2023-09-14T16:00:00.000Z","value":0.3395103558413474},{"date":"2023-09-13T16:00:00.000Z","value":0.3731995109098943},{"date":"2023-09-12T16:00:00.000Z","value":0.3731995109098942},{"date":"2023-09-11T16:00:00.000Z","value":0.3731995109098943},{"date":"2023-09-10T16:00:00.000Z","value":0.30831582342320524},{"date":"2023-09-06T16:00:00.000Z","value":0.27539927631471833},{"date":"2023-09-05T16:00:00.000Z","value":0.2753992763147183},{"date":"2023-09-04T16:00:00.000Z","value":0.2753992763147183},{"date":"2023-09-03T16:00:00.000Z","value":0.2753992763147183},{"date":"2023-08-30T16:00:00.000Z","value":0.23932479416475064},{"date":"2023-08-29T16:00:00.000Z","value":0.23932479416475064},{"date":"2023-08-28T16:00:00.000Z","value":0.23932479416475064},{"date":"2023-08-27T16:00:00.000Z","value":0.2437733625146322},{"date":"2023-08-24T16:00:00.000Z","value":0.2437733625146322},{"date":"2023-08-23T16:00:00.000Z","value":0.23038433896113494},{"date":"2023-08-22T16:00:00.000Z","value":0.22901647963130842},{"date":"2023-08-21T16:00:00.000Z","value":0.24423324063854857},{"date":"2023-08-20T16:00:00.000Z","value":0.24197225909462902},{"date":"2023-08-17T16:00:00.000Z","value":0.20200592176133259},{"date":"2023-08-16T16:00:00.000Z","value":0.20200592176133259},{"date":"2023-08-15T16:00:00.000Z","value":0.22204749089246215},{"date":"2023-08-14T16:00:00.000Z","value":0.18322628653470147},{"date":"2023-08-13T16:00:00.000Z","value":0.18322628653470147},{"date":"2023-08-10T16:00:00.000Z","value":0.19908434234108877},{"date":"2023-08-09T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-08-08T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-08-07T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-08-06T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-08-03T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-08-02T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-08-01T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-07-31T16:00:00.000Z","value":0.1992358191232477},{"date":"2023-07-30T16:00:00.000Z","value":0.201933871451819},{"date":"2023-07-27T16:00:00.000Z","value":0.237128600282717},{"date":"2023-07-26T16:00:00.000Z","value":0.23668859904792874},{"date":"2023-07-25T16:00:00.000Z","value":0.22501730609490958},{"date":"2023-07-24T16:00:00.000Z","value":0.23540943742395173},{"date":"2023-07-23T16:00:00.000Z","value":0.23540943742395173},{"date":"2023-07-20T16:00:00.000Z","value":0.23540943742395176},{"date":"2023-07-19T16:00:00.000Z","value":0.23540943742395176},{"date":"2023-07-18T16:00:00.000Z","value":0.21553779519513022},{"date":"2023-07-17T16:00:00.000Z","value":0.18974193833092418},{"date":"2023-07-13T16:00:00.000Z","value":0.26269395844841553},{"date":"2023-07-12T16:00:00.000Z","value":0.23444730990556997},{"date":"2023-07-11T16:00:00.000Z","value":0.3057722714210542},{"date":"2023-07-10T16:00:00.000Z","value":0.3057722714210542},{"date":"2023-07-09T16:00:00.000Z","value":0.3248042845300243},{"date":"2023-07-06T16:00:00.000Z","value":0.3248042845300243},{"date":"2023-07-05T16:00:00.000Z","value":0.3248042845300243},{"date":"2023-07-04T16:00:00.000Z","value":0.3248042845300243},{"date":"2023-07-03T16:00:00.000Z","value":0.32480428453002436},{"date":"2023-07-02T16:00:00.000Z","value":0.32480428453002436},{"date":"2023-06-29T16:00:00.000Z","value":0.3216003512011987},{"date":"2023-06-28T16:00:00.000Z","value":0.3056590374885352},{"date":"2023-06-27T16:00:00.000Z","value":0.44932607089029586},{"date":"2023-06-26T16:00:00.000Z","value":0.4493260708902959},{"date":"2023-06-25T16:00:00.000Z","value":0.44137403594917807},{"date":"2023-06-22T16:00:00.000Z","value":0.44779324743313415},{"date":"2023-06-20T16:00:00.000Z","value":0.44779324743313415},{"date":"2023-06-19T16:00:00.000Z","value":0.44779324743313415},{"date":"2023-06-18T16:00:00.000Z","value":0.44779324743313415},{"date":"2023-06-15T16:00:00.000Z","value":0.44779324743313415},{"date":"2023-06-14T16:00:00.000Z","value":0.4101642793203741},{"date":"2023-06-13T16:00:00.000Z","value":0.4211436945348161},{"date":"2023-06-12T16:00:00.000Z","value":0.37131882886183826},{"date":"2023-06-11T16:00:00.000Z","value":0.37131882886183826},{"date":"2023-06-08T16:00:00.000Z","value":0.35362005787610834},{"date":"2023-06-07T16:00:00.000Z","value":0.35362005787610834},{"date":"2023-06-06T16:00:00.000Z","value":0.35362005787610834},{"date":"2023-06-05T16:00:00.000Z","value":0.35362005787610834},{"date":"2023-06-04T16:00:00.000Z","value":0.35362005787610834},{"date":"2023-06-01T16:00:00.000Z","value":0.3603420021939948},{"date":"2023-05-31T16:00:00.000Z","value":0.3603420021939948},{"date":"2023-05-30T16:00:00.000Z","value":0.3603420021939948},{"date":"2023-05-29T16:00:00.000Z","value":0.15638572492330607},{"date":"2023-05-28T16:00:00.000Z","value":0.1563857249233061},{"date":"2023-05-24T16:00:00.000Z","value":0.1563857249233061},{"date":"2023-05-23T16:00:00.000Z","value":0.18233349770408255},{"date":"2023-05-22T16:00:00.000Z","value":0.1887601203748342},{"date":"2023-05-21T16:00:00.000Z","value":0.1924841587353092},{"date":"2023-05-18T16:00:00.000Z","value":0.1924841587353092},{"date":"2023-05-17T16:00:00.000Z","value":0.1924841587353092},{"date":"2023-05-16T16:00:00.000Z","value":0.2071028260582514},{"date":"2023-05-15T16:00:00.000Z","value":0.1794450520281742},{"date":"2023-05-14T16:00:00.000Z","value":0.17944505202817423},{"date":"2023-05-11T16:00:00.000Z","value":0.17944505202817423},{"date":"2023-05-10T16:00:00.000Z","value":0.1794450520281742},{"date":"2023-05-09T16:00:00.000Z","value":0.1794450520281742},{"date":"2023-05-08T16:00:00.000Z","value":0.17944505202817423},{"date":"2023-05-07T16:00:00.000Z","value":0.17944505202817423},{"date":"2023-05-04T16:00:00.000Z","value":0.17944505202817423},{"date":"2023-05-03T16:00:00.000Z","value":0.16220636859354678}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000684,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000684,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"stockId":1000000000000684,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000684,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.85},{"stockId":1000000000000684,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000684,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000684,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000000684,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000684,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"stockId":1000000000000684,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"stockId":1000000000000684,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000684,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000684,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000684,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000684,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000684,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000684,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000684,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000684,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000684,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"stockId":1000000000000684,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000684,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000684,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.78},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.74},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.72},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.79},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.81}]}