window.pageData = {"stock":{"_id":1000000000000684,"stockCode":"00684","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"1992-11-09T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":684,"name":"亚伦国际","currency":"HKD","activeHkexNewsStockId":1592,"hkexNewsStockIds":[1592],"listingStatus":"normally_listed","companyName":"亞倫國際集團有限公司","pinyin":"ylgj","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-05-07T16:00:00.000Z","industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.544346457388482},"pb":{"mcw":2.2984942667365833},"ps_ttm":{"mcw":1.0302482838544094},"dyr":{"mcw":0.04953379188180103}},"staticDividendYieldRatio":0.03862295789126634},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.allan.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000684,"type":"tr_dri","cagr_p_r_fs":0.03900435798579749,"cagr_p_r_fys":-0.11111111111111083,"cagr_p_r_y1":-0.2615384615384607,"cagr_p_r_y10":-0.04610227887841456,"cagr_p_r_y20":0.04999203527240392,"cagr_p_r_y3":-0.15161048654625375,"cagr_p_r_y5":-0.1310127063409201,"p_r_fs":3.352413462658724,"cagr_p_r_d30":-0.0769230769230771,"cagr_p_r_d60":-0.0943396226415093,"cagr_p_r_d90":-0.14285714285714268,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1992-11-09T16:00:00.000Z","cagr_p_r_d14":-0.05882352941176483,"cagr_p_r_d7":-0.020408163265306145}},"priceMetrics":{"pe_ttm":-1.8777519715282427,"pb":0.22729862554046387,"dyr":0,"mc":159866169.6,"mc_om":159866169.6,"sp":0.48},"staticDividendYieldRatio":0.04166666666666667},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000684,"tv":242000,"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000684,"tv":18000,"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-27T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000684,"tv":26000,"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000684,"tv":62000,"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-12T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-09T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000684,"tv":24000,"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000684,"tv":168000,"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-30T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000684,"tv":122000,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-26T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-25T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000684,"tv":56000,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-03-23T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-03-22T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000684,"tv":88000,"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-15T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-11T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-10T16:00:00.000Z","tv":122000,"lxr_fc_rights":0.58},{"stockId":1000000000000684,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000684,"tv":78000,"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000684,"tv":72000,"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000684,"tv":22000,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-23T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000684,"date":"2026-02-19T16:00:00.000Z","tv":444000,"lxr_fc_rights":0.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000684,"tv":152000,"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000684,"tv":82000,"lxr_fc_rights":0.61},{"stockId":1000000000000684,"date":"2026-02-10T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.59},{"stockId":1000000000000684,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-02-03T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000684,"tv":36000,"lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000684,"tv":16000,"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000684,"tv":90000,"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000684,"tv":90000,"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000684,"tv":42000,"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-01-19T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.57},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000684,"tv":88000,"lxr_fc_rights":0.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000684,"tv":16000,"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-12T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000684,"tv":198000,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000684,"tv":88000,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000684,"tv":74000,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000684,"tv":24000,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000684,"tv":150000,"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000684,"tv":64000,"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000684,"tv":138000,"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000684,"tv":146000,"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000684,"tv":18000,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000684,"tv":22000,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000684,"tv":72000,"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000684,"tv":164000,"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000684,"tv":100000,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000684,"tv":1140000,"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000684,"tv":232000,"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000684,"tv":92000,"lxr_fc_rights":0.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000684,"tv":198000,"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000684,"tv":60000,"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000684,"tv":82000,"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000684,"tv":60000,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000684,"tv":940000,"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000684,"tv":106000,"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000684,"tv":36000,"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000684,"tv":22000,"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000684,"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000684,"tv":228000,"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000684,"tv":92000,"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000684,"tv":52000,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000684,"tv":58000,"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000684,"tv":16000,"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000684,"tv":152000,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000684,"tv":48000,"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000684,"tv":322000,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000684,"tv":38000,"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000684,"tv":48000,"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000684,"tv":1286000,"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000684,"tv":40000,"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000684,"tv":50000,"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000684,"tv":50000,"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000684,"tv":268000,"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000684,"tv":754000,"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000684,"tv":106000,"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000684,"tv":286000,"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000684,"tv":96000,"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000684,"tv":94000,"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000684,"tv":6000,"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000684,"tv":100000,"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000684,"tv":214000,"lxr_fc_rights":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000684,"tv":98000,"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000684,"tv":68000,"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000684,"tv":174000,"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000684,"tv":70000,"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000684,"tv":72000,"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000684,"tv":24000,"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000684,"tv":102000,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000684,"tv":64000,"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000684,"tv":14000,"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000684,"tv":22000,"lxr_fc_rights":0.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000684,"tv":14000,"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000684,"tv":38000,"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000684,"tv":26000,"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000684,"tv":38000,"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000684,"tv":106000,"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000684,"tv":274000,"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000684,"tv":46000,"lxr_fc_rights":0.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000684,"tv":208000,"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000684,"tv":100000,"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000684,"tv":192000,"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000684,"tv":40000,"lxr_fc_rights":0.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000684,"tv":60000,"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000684,"tv":54000,"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000684,"tv":86000,"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000684,"tv":40000,"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000684,"tv":36000,"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000684,"tv":86000,"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000684,"tv":190000,"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000684,"tv":172000,"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000684,"tv":170000,"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000684,"tv":276000,"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000684,"tv":126000,"lxr_fc_rights":0.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000684,"tv":124000,"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000684,"tv":190000,"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000684,"tv":166000,"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000684,"tv":128000,"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000684,"tv":610000,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000684,"tv":178000,"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000684,"tv":238000,"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000684,"tv":92000,"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000684,"tv":204000,"lxr_fc_rights":0.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000684,"tv":106000,"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000684,"tv":220000,"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000684,"tv":238000,"lxr_fc_rights":0.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000684,"tv":46000,"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000684,"tv":70000,"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000684,"tv":60000,"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000684,"tv":36000,"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000684,"tv":66000,"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000684,"tv":396000,"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000684,"tv":1088000,"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000684,"tv":454000,"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000684,"tv":350000,"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000684,"tv":180000,"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000684,"tv":42000,"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000684,"tv":102000,"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000684,"tv":82000,"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000684,"tv":110000,"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000684,"tv":144000,"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000684,"tv":280000,"lxr_fc_rights":0.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000684,"tv":110000,"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000684,"tv":16000,"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000684,"tv":172000,"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000684,"tv":68000,"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000684,"tv":138000,"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000684,"tv":114000,"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000684,"tv":230000,"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000684,"tv":60000,"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000684,"tv":1,"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000684,"tv":62000,"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000684,"tv":86000,"lxr_fc_rights":0.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000684,"tv":18000,"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000684,"tv":18000,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000684,"tv":6000,"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000684,"tv":6000,"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000684,"tv":34000,"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000684,"tv":102000,"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000684,"tv":18000,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000684,"tv":26000,"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000684,"tv":92000,"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000684,"tv":300000,"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000684,"tv":76000,"lxr_fc_rights":0.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000684,"tv":96000,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000684,"tv":16000,"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000684,"tv":6000,"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000684,"tv":46000,"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000684,"tv":98000,"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000684,"tv":14000,"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000684,"tv":100000,"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000684,"tv":46000,"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000684,"tv":88000,"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000684,"tv":26000,"lxr_fc_rights":0.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000684,"tv":12000,"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000684,"tv":6000,"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000684,"tv":42000,"lxr_fc_rights":0.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000684,"tv":32000,"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000684,"tv":2000,"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000684,"tv":14000,"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000684,"tv":64000,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000684,"tv":8000,"lxr_fc_rights":0.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000684,"tv":6000,"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000684,"tv":10000,"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000684,"tv":142000,"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000684,"tv":4000,"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000684,"tv":16000,"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000684,"tv":46000,"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000684,"tv":20000,"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000684,"tv":40000,"lxr_fc_rights":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000684,"tv":132000,"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000684,"tv":30000,"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000684,"tv":202000,"lxr_fc_rights":0.85},{"tv":52000,"stockId":1000000000000684,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":24000,"stockId":1000000000000684,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":30000,"stockId":1000000000000684,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":66000,"stockId":1000000000000684,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":42000,"stockId":1000000000000684,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.77},{"tv":2000,"stockId":1000000000000684,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.74},{"tv":400000,"stockId":1000000000000684,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":1002000,"stockId":1000000000000684,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":384000,"stockId":1000000000000684,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1000000,"stockId":1000000000000684,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":4000,"stockId":1000000000000684,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":4000,"stockId":1000000000000684,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":8000,"stockId":1000000000000684,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":44000,"stockId":1000000000000684,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":106000,"stockId":1000000000000684,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":8000,"stockId":1000000000000684,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.7},{"tv":18000,"stockId":1000000000000684,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":126000,"stockId":1000000000000684,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":42000,"stockId":1000000000000684,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000684,"tv":0,"lxr_fc_rights":0.69}],"repurchaseList":[]}