window.pageData = {"stock":{"name":"亚伦国际","stockCode":"00684","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.3272,"q5v":0.2787,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.3272,"q5v":0.2787,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.3272,"q5v":0.2789,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.199,"sp":0.415,"statistics":{"pb":{"q8v":0.3272,"q5v":0.279,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3307,"q5v":0.279,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3307,"q5v":0.279,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3307,"q5v":0.279,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3372,"q5v":0.279,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2794,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2825,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-08T16:00:00.000Z","pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2825,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-07T16:00:00.000Z","pb":0.207,"sp":0.43,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2825,"q2v":0.2557,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-06T16:00:00.000Z","pb":0.204,"sp":0.425,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2825,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-05T16:00:00.000Z","pb":0.214,"sp":0.445,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2829,"q2v":0.2557,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.214,"sp":0.445,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2829,"q2v":0.2557,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.214,"sp":0.445,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2829,"q2v":0.2557,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.214,"sp":0.445,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2829,"q2v":0.2557,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.214,"sp":0.445,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2829,"q2v":0.2557,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-06-25T16:00:00.000Z","pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2829,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-06-24T16:00:00.000Z","pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-06-23T16:00:00.000Z","pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.049}},"lxr_fc_rights":0.51},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.049}},"lxr_fc_rights":0.51},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.0491}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-06-14T16:00:00.000Z","pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2829,"q2v":0.2579,"cvpos":0.0491}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-06-11T16:00:00.000Z","pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2829,"q2v":0.2579,"cvpos":0.049}},"lxr_fc_rights":0.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2831,"q2v":0.26,"cvpos":0.049}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-06-09T16:00:00.000Z","pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2832,"q2v":0.26,"cvpos":0.049}},"lxr_fc_rights":0.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2832,"q2v":0.26,"cvpos":0.0491}},"lxr_fc_rights":0.51},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2832,"q2v":0.26,"cvpos":0.0164}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-06-04T16:00:00.000Z","pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2832,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2832,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-06-02T16:00:00.000Z","pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2832,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2837,"q2v":0.26,"cvpos":0.0164}},"lxr_fc_rights":0.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2841,"q2v":0.26,"cvpos":0.0164}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-28T16:00:00.000Z","pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2841,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2841,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-26T16:00:00.000Z","pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2841,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-25T16:00:00.000Z","pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.285,"q2v":0.26,"cvpos":0.0164}},"lxr_fc_rights":0.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2859,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2859,"q2v":0.26,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-19T16:00:00.000Z","pb":0.23,"sp":0.485,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2859,"q2v":0.26,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-05-18T16:00:00.000Z","pb":0.213,"sp":0.45,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2859,"q2v":0.26,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-05-17T16:00:00.000Z","pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2859,"q2v":0.26,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2859,"q2v":0.26,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2865,"q2v":0.26,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3505,"q5v":0.287,"q2v":0.2604,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3505,"q5v":0.287,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-10T16:00:00.000Z","pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3505,"q5v":0.287,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-07T16:00:00.000Z","pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2884,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2891,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-05T16:00:00.000Z","pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2894,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2894,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.227,"sp":0.48,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2894,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.232,"sp":0.49,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2894,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.232,"sp":0.49,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2894,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-27T16:00:00.000Z","pb":0.232,"sp":0.49,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2894,"q2v":0.2604,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-26T16:00:00.000Z","pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2621,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-20T16:00:00.000Z","pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-19T16:00:00.000Z","pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-12T16:00:00.000Z","pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-09T16:00:00.000Z","pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.1075}},"lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.166}},"lxr_fc_rights":0.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-30T16:00:00.000Z","pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2894,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2903,"q2v":0.2621,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-26T16:00:00.000Z","pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2912,"q2v":0.2621,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-25T16:00:00.000Z","pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3658,"q5v":0.2912,"q2v":0.2646,"cvpos":0.0993}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3658,"q5v":0.2912,"q2v":0.2646,"cvpos":0.2439}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-03-23T16:00:00.000Z","pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3658,"q5v":0.2912,"q2v":0.2646,"cvpos":0.206}},"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-03-22T16:00:00.000Z","pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3658,"q5v":0.292,"q2v":0.2646,"cvpos":0.2428}},"lxr_fc_rights":0.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2646,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2646,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2646,"cvpos":0.0504}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-16T16:00:00.000Z","pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2646,"cvpos":0.0505}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-15T16:00:00.000Z","pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2652,"cvpos":0.0505}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-12T16:00:00.000Z","pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2652,"cvpos":0.0925}},"lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-11T16:00:00.000Z","pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2652,"cvpos":0.0925}},"lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-10T16:00:00.000Z","pb":0.275,"sp":0.58,"statistics":{"pb":{"q8v":0.367,"q5v":0.2928,"q2v":0.2652,"cvpos":0.2956}},"lxr_fc_rights":0.58},{"stockId":1000000000000684,"date":"2026-03-09T16:00:00.000Z","pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.367,"q5v":0.2941,"q2v":0.2652,"cvpos":0.0505}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2954,"q2v":0.2652,"cvpos":0.0505}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2954,"q2v":0.2652,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2954,"q2v":0.2652,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2954,"q2v":0.2652,"cvpos":0.0504}},"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2958,"q2v":0.2662,"cvpos":0.2265}},"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2962,"q2v":0.2662,"cvpos":0.2265}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-26T16:00:00.000Z","pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2972,"q2v":0.2662,"cvpos":0.2259}},"lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2983,"q2v":0.2662,"cvpos":0.2259}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-24T16:00:00.000Z","pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2983,"q2v":0.2662,"cvpos":0.2262}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-23T16:00:00.000Z","pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2983,"q2v":0.2662,"cvpos":0.1432}},"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-02-22T16:00:00.000Z","pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2983,"q2v":0.2662,"cvpos":0.4106}},"lxr_fc_rights":0.6},{"stockId":1000000000000684,"date":"2026-02-19T16:00:00.000Z","pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2989,"q2v":0.2662,"cvpos":0.4095}},"lxr_fc_rights":0.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.3736,"q5v":0.2995,"q2v":0.2662,"cvpos":0.409}},"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.3747,"q5v":0.2995,"q2v":0.2662,"cvpos":0.4079}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.61,"statistics":{"pb":{"q8v":0.3747,"q5v":0.2997,"q2v":0.2662,"cvpos":0.4255}},"lxr_fc_rights":0.61},{"stockId":1000000000000684,"date":"2026-02-10T16:00:00.000Z","pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3009,"q2v":0.2662,"cvpos":0.3704}},"lxr_fc_rights":0.59},{"stockId":1000000000000684,"date":"2026-02-09T16:00:00.000Z","pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3021,"q2v":0.2662,"cvpos":0.1875}},"lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3021,"q2v":0.2662,"cvpos":0.1875}},"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3021,"q2v":0.2662,"cvpos":0.187}},"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.187}},"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-02-03T16:00:00.000Z","pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.1425}},"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.1861}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.216}},"lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.2154}},"lxr_fc_rights":0.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.2154}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-27T16:00:00.000Z","pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.2157}},"lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.216}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-25T16:00:00.000Z","pb":0.275,"sp":0.58,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.2649}},"lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.3546}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.3905}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.1431}},"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-01-19T16:00:00.000Z","pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.2156}},"lxr_fc_rights":0.57},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.1432}},"lxr_fc_rights":0.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3031,"q2v":0.2662,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-12T16:00:00.000Z","pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3034,"q2v":0.2693,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-11T16:00:00.000Z","pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3037,"q2v":0.2693,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2693,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2693,"cvpos":0.0449}},"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2693,"cvpos":0.045}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2693,"cvpos":0.045}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2693,"cvpos":0.045}},"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.0449}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.0708}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.0709}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.0709}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.124}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.1241}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3059,"q2v":0.2704,"cvpos":0.1241}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3062,"q2v":0.2704,"cvpos":0.1238}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3066,"q2v":0.2704,"cvpos":0.1238}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3066,"q2v":0.2704,"cvpos":0.0708}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3066,"q2v":0.2704,"cvpos":0.0709}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3072,"q2v":0.2704,"cvpos":0.0709}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2704,"cvpos":0.0707}},"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2704,"cvpos":0.0707}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.0708}},"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.0709}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.0709}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.0707}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.0707}},"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.1104}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.1432}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.1432}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.1429}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3097,"q2v":0.2739,"cvpos":0.0571}},"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.0572}},"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.0573}},"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.0573}},"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.0571}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2739,"cvpos":0.0762}},"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2746,"cvpos":0.0763}},"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3098,"q2v":0.2746,"cvpos":0.0764}},"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3099,"q2v":0.2746,"cvpos":0.0764}},"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2746,"cvpos":0.0762}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2746,"cvpos":0.0762}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2746,"cvpos":0.0763}},"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2746,"cvpos":0.0764}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2749,"cvpos":0.0764}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2756,"cvpos":0.0354}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2756,"cvpos":0.0354}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2756,"cvpos":0.0545}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.31,"q2v":0.2756,"cvpos":0.0546}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3106,"q2v":0.2756,"cvpos":0.0546}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0544}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.068}},"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0681}},"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0681}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0353}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0353}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0231}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3111,"q2v":0.2756,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.251,"sp":0.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3131,"q2v":0.2756,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.246,"sp":0.53,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3131,"q2v":0.2756,"cvpos":0.0231}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.255,"sp":0.55,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3131,"q2v":0.2756,"cvpos":0.0449}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3131,"q2v":0.2756,"cvpos":0.1185}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.57,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3131,"q2v":0.2786,"cvpos":0.094}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3757,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3757,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.26,"sp":0.56,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.57,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0828}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.57,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.0828}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.1033}},"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.57,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.083}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.102}},"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3131,"q2v":0.2786,"cvpos":0.1262}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3133,"q2v":0.2786,"cvpos":0.1262}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3135,"q2v":0.2786,"cvpos":0.178}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1265}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3786,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1265}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1262}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1264}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1728}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3135,"q2v":0.2786,"cvpos":0.173}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.379,"q5v":0.3135,"q2v":0.2786,"cvpos":0.173}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.379,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1726}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.379,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1726}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.379,"q5v":0.3135,"q2v":0.2786,"cvpos":0.1728}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.379,"q5v":0.3136,"q2v":0.2786,"cvpos":0.1022}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.265,"sp":0.57,"statistics":{"pb":{"q8v":0.379,"q5v":0.3136,"q2v":0.2786,"cvpos":0.0831}},"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2786,"cvpos":0.1005}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2786,"cvpos":0.1223}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2786,"cvpos":0.1224}},"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2786,"cvpos":0.1226}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2786,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1646}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1646}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2787,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3806,"q5v":0.3136,"q2v":0.279,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3136,"q2v":0.279,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3142,"q2v":0.279,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3142,"q2v":0.279,"cvpos":0.1646}},"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.288,"sp":0.62,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3142,"q2v":0.279,"cvpos":0.2548}},"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3142,"q2v":0.279,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3824,"q5v":0.3164,"q2v":0.2809,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.61,"statistics":{"pb":{"q8v":0.3824,"q5v":0.3164,"q2v":0.2825,"cvpos":0.2269}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.61,"statistics":{"pb":{"q8v":0.3824,"q5v":0.3164,"q2v":0.2825,"cvpos":0.2272}},"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.61,"statistics":{"pb":{"q8v":0.3824,"q5v":0.3164,"q2v":0.2825,"cvpos":0.2275}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.61,"statistics":{"pb":{"q8v":0.3824,"q5v":0.3169,"q2v":0.2825,"cvpos":0.2275}},"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3824,"q5v":0.3169,"q2v":0.2825,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3835,"q5v":0.3169,"q2v":0.2825,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3835,"q5v":0.3169,"q2v":0.2825,"cvpos":0.1646}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3835,"q5v":0.3169,"q2v":0.2829,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3835,"q5v":0.3172,"q2v":0.2829,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1644}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1223}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1633}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1635}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1635}},"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.163}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1005}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.269,"sp":0.58,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1007}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1199}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1199}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1196}},"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.274,"sp":0.59,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1196}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.6,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.1551}},"lxr_fc_rights":0.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.61,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3174,"q2v":0.2829,"cvpos":0.203}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.61,"statistics":{"pb":{"q8v":0.3888,"q5v":0.3202,"q2v":0.2829,"cvpos":0.2024}},"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.287,"sp":0.69,"statistics":{"pb":{"q8v":0.3893,"q5v":0.3202,"q2v":0.2829,"cvpos":0.2147}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.3893,"q5v":0.3202,"q2v":0.2829,"cvpos":0.2912}},"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.308,"sp":0.74,"statistics":{"pb":{"q8v":0.3893,"q5v":0.3202,"q2v":0.2829,"cvpos":0.3474}},"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.39,"q5v":0.3204,"q2v":0.2829,"cvpos":0.1798}},"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.287,"sp":0.69,"statistics":{"pb":{"q8v":0.39,"q5v":0.3212,"q2v":0.2829,"cvpos":0.2133}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.291,"sp":0.7,"statistics":{"pb":{"q8v":0.3901,"q5v":0.3212,"q2v":0.2829,"cvpos":0.2459}},"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.291,"sp":0.7,"statistics":{"pb":{"q8v":0.3901,"q5v":0.3212,"q2v":0.2829,"cvpos":0.2463}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.295,"sp":0.71,"statistics":{"pb":{"q8v":0.3901,"q5v":0.3212,"q2v":0.2829,"cvpos":0.2657}},"lxr_fc_rights":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.3901,"q5v":0.3212,"q2v":0.2829,"cvpos":0.2847}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.291,"sp":0.7,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3232,"q2v":0.2829,"cvpos":0.2459}},"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3232,"q2v":0.2829,"cvpos":0.1793}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3232,"q2v":0.2859,"cvpos":0.1796}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3232,"q2v":0.2859,"cvpos":0.1798}},"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3238,"q2v":0.2859,"cvpos":0.1798}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3238,"q2v":0.2859,"cvpos":0.1793}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3238,"q2v":0.2859,"cvpos":0.1793}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3238,"q2v":0.2859,"cvpos":0.1551}},"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3238,"q2v":0.2859,"cvpos":0.1553}},"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3244,"q2v":0.2859,"cvpos":0.1774}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.3927,"q5v":0.325,"q2v":0.2867,"cvpos":0.1551}},"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3256,"q2v":0.287,"cvpos":0.1551}},"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3262,"q2v":0.2894,"cvpos":0.1553}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3262,"q2v":0.2894,"cvpos":0.1733}},"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3267,"q2v":0.2894,"cvpos":0.1733}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3272,"q2v":0.2894,"cvpos":0.1728}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3272,"q2v":0.2894,"cvpos":0.1728}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3272,"q2v":0.2894,"cvpos":0.173}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3272,"q2v":0.2894,"cvpos":0.1555}},"lxr_fc_rights":0.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3927,"q5v":0.3272,"q2v":0.2894,"cvpos":0.101}},"lxr_fc_rights":0.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3273,"q2v":0.2894,"cvpos":0.1007}},"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3273,"q2v":0.2894,"cvpos":0.1007}},"lxr_fc_rights":0.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3273,"q2v":0.2894,"cvpos":0.0831}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3273,"q2v":0.2894,"cvpos":0.0832}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3273,"q2v":0.2894,"cvpos":0.0832}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3273,"q2v":0.2894,"cvpos":0.083}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3273,"q2v":0.2894,"cvpos":0.0954}},"lxr_fc_rights":0.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3273,"q2v":0.2894,"cvpos":0.0955}},"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3273,"q2v":0.2894,"cvpos":0.0328}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3299,"q2v":0.2894,"cvpos":0.0558}},"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3306,"q2v":0.2894,"cvpos":0.0559}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3306,"q2v":0.2894,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3307,"q2v":0.2894,"cvpos":0.09}},"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3342,"q2v":0.2894,"cvpos":0.0898}},"lxr_fc_rights":0.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3961,"q5v":0.3361,"q2v":0.2894,"cvpos":0.0898}},"lxr_fc_rights":0.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.3961,"q5v":0.3361,"q2v":0.2912,"cvpos":0.0545}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.3961,"q5v":0.3361,"q2v":0.2912,"cvpos":0.0546}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3361,"q2v":0.2928,"cvpos":0.087}},"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3361,"q2v":0.2928,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3361,"q2v":0.2928,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3361,"q2v":0.2928,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3372,"q2v":0.2928,"cvpos":0.083}},"lxr_fc_rights":0.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3383,"q2v":0.2928,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3394,"q2v":0.2928,"cvpos":0.0368}},"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3394,"q2v":0.2928,"cvpos":0.0368}},"lxr_fc_rights":0.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3399,"q2v":0.2928,"cvpos":0.0232}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3405,"q2v":0.293,"cvpos":0.0776}},"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.287,"sp":0.69,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3405,"q2v":0.293,"cvpos":0.1512}},"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3405,"q2v":0.2954,"cvpos":0.1173}},"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3405,"q2v":0.2954,"cvpos":0.1173}},"lxr_fc_rights":0.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.402,"q5v":0.3405,"q2v":0.2954,"cvpos":0.1306}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.402,"q5v":0.3422,"q2v":0.2954,"cvpos":0.1306}},"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.402,"q5v":0.3439,"q2v":0.2962,"cvpos":0.0354}},"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.402,"q5v":0.3441,"q2v":0.2962,"cvpos":0.0437}},"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.402,"q5v":0.3444,"q2v":0.2962,"cvpos":0.0355}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.402,"q5v":0.3444,"q2v":0.2966,"cvpos":0.0612}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.402,"q5v":0.3458,"q2v":0.2966,"cvpos":0.0612}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.402,"q5v":0.3472,"q2v":0.2983,"cvpos":0.0422}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3473,"q2v":0.2983,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.402,"q5v":0.3477,"q2v":0.2983,"cvpos":0.0218}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3486,"q2v":0.2983,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.2983,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.241,"sp":0.58,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.2995,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.241,"sp":0.58,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.2995,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.241,"sp":0.58,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.2997,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.2999,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.2999,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.3021,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.402,"q5v":0.3493,"q2v":0.3021,"cvpos":0.0109}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.241,"sp":0.58,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3499,"q2v":0.3021,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.241,"sp":0.58,"statistics":{"pb":{"q8v":0.4053,"q5v":0.3505,"q2v":0.3021,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.4053,"q5v":0.3505,"q2v":0.3031,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.241,"sp":0.58,"statistics":{"pb":{"q8v":0.4053,"q5v":0.3505,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000684,"statistics":{"pb":{"q8v":0.4053,"q5v":0.3505,"q2v":0.3031,"cvpos":0}},"pb":0.241,"sp":0.58,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.4067,"q5v":0.3509,"q2v":0.3031,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.4067,"q5v":0.3532,"q2v":0.3031,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3554,"q2v":0.3031,"cvpos":0.0177}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0.0177}},"lxr_fc_rights":0.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.254,"sp":0.61,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3571,"q2v":0.3031,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3587,"q2v":0.3031,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3604,"q2v":0.3031,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3604,"q2v":0.3032,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3604,"q2v":0.3037,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3604,"q2v":0.3037,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.245,"sp":0.59,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3604,"q2v":0.3059,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.4086,"q5v":0.362,"q2v":0.3059,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3637,"q2v":0.3059,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4089,"q5v":0.3637,"q2v":0.3059,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3637,"q2v":0.3059,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3637,"q2v":0.3059,"cvpos":0.0245}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3637,"q2v":0.3059,"cvpos":0.0246}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.41,"q5v":0.3637,"q2v":0.3059,"cvpos":0.0246}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.41,"q5v":0.3637,"q2v":0.3065,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.41,"q5v":0.3637,"q2v":0.3065,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.41,"q5v":0.3637,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.41,"q5v":0.3637,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.41,"q5v":0.3637,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4108,"q5v":0.3658,"q2v":0.3097,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4108,"q5v":0.3658,"q2v":0.3097,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.4108,"q5v":0.3658,"q2v":0.3097,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.4108,"q5v":0.3658,"q2v":0.3097,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.4108,"q5v":0.3658,"q2v":0.3097,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4108,"q5v":0.3658,"q2v":0.3097,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.262,"sp":0.63,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3658,"q2v":0.3098,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3658,"q2v":0.3098,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3658,"q2v":0.3098,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.3098,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.3098,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.31,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.27,"sp":0.65,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.31,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.31,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.266,"sp":0.64,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.31,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.31,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4138,"q5v":0.367,"q2v":0.31,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4169,"q5v":0.368,"q2v":0.31,"cvpos":0.0407}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3691,"q2v":0.31,"cvpos":0.0271}},"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.295,"sp":0.71,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3691,"q2v":0.31,"cvpos":0.1005}},"lxr_fc_rights":0.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.291,"sp":0.7,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3691,"q2v":0.31,"cvpos":0.083}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.295,"sp":0.71,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3691,"q2v":0.3111,"cvpos":0.0993}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.291,"sp":0.7,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3691,"q2v":0.3111,"cvpos":0.0828}},"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3691,"q2v":0.3111,"cvpos":0.114}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3691,"q2v":0.3111,"cvpos":0.1141}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.295,"sp":0.71,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3691,"q2v":0.3111,"cvpos":0.098}},"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.295,"sp":0.71,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3691,"q2v":0.3111,"cvpos":0.098}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3709,"q2v":0.3111,"cvpos":0.1425}},"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3709,"q2v":0.3111,"cvpos":0.1425}},"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.298,"sp":0.78,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3709,"q2v":0.3111,"cvpos":0.1046}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.298,"sp":0.78,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3709,"q2v":0.3111,"cvpos":0.1048}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.298,"sp":0.78,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3716,"q2v":0.3111,"cvpos":0.1048}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.298,"sp":0.78,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3724,"q2v":0.3131,"cvpos":0.1045}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3131,"cvpos":0.137}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3736,"q2v":0.3131,"cvpos":0.1372}},"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3742,"q2v":0.3131,"cvpos":0.1374}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.302,"sp":0.79,"statistics":{"pb":{"q8v":0.4259,"q5v":0.3747,"q2v":0.3131,"cvpos":0.1102}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.302,"sp":0.79,"statistics":{"pb":{"q8v":0.4259,"q5v":0.3752,"q2v":0.3131,"cvpos":0.1099}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3763,"q2v":0.3131,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2323}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2323}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2667}},"lxr_fc_rights":0.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.321,"sp":0.84,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2904}},"lxr_fc_rights":0.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2659}},"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2323}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3769,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3781,"q2v":0.3131,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3787,"q2v":0.3131,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3789,"q2v":0.3131,"cvpos":0.2323}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3789,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.441,"q5v":0.3789,"q2v":0.3131,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.81,"statistics":{"pb":{"q8v":0.4411,"q5v":0.379,"q2v":0.3131,"cvpos":0.1479}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.81,"statistics":{"pb":{"q8v":0.4411,"q5v":0.379,"q2v":0.3131,"cvpos":0.1479}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.81,"statistics":{"pb":{"q8v":0.4411,"q5v":0.379,"q2v":0.3131,"cvpos":0.1481}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4411,"q5v":0.379,"q2v":0.3131,"cvpos":0.2286}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.321,"sp":0.84,"statistics":{"pb":{"q8v":0.4439,"q5v":0.379,"q2v":0.3131,"cvpos":0.2735}},"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.444,"q5v":0.379,"q2v":0.3131,"cvpos":0.25}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.444,"q5v":0.379,"q2v":0.3131,"cvpos":0.2503}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.321,"sp":0.84,"statistics":{"pb":{"q8v":0.444,"q5v":0.379,"q2v":0.3131,"cvpos":0.2711}},"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.34,"sp":0.89,"statistics":{"pb":{"q8v":0.444,"q5v":0.379,"q2v":0.3131,"cvpos":0.3338}},"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.321,"sp":0.84,"statistics":{"pb":{"q8v":0.444,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2704}},"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.325,"sp":0.85,"statistics":{"pb":{"q8v":0.444,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2826}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.444,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2503}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.81,"statistics":{"pb":{"q8v":0.444,"q5v":0.3802,"q2v":0.3131,"cvpos":0.1485}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.447,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2269}},"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.447,"q5v":0.3802,"q2v":0.3131,"cvpos":0.1345}},"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.81,"statistics":{"pb":{"q8v":0.447,"q5v":0.3802,"q2v":0.3131,"cvpos":0.1469}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.447,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2452}},"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.447,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2452}},"lxr_fc_rights":0.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.314,"sp":0.82,"statistics":{"pb":{"q8v":0.4472,"q5v":0.3802,"q2v":0.3131,"cvpos":0.2245}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3802,"q2v":0.3131,"cvpos":0.1347}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.302,"sp":0.79,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3802,"q2v":0.3131,"cvpos":0.1104}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.298,"sp":0.78,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3806,"q2v":0.3131,"cvpos":0.1049}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3806,"q2v":0.3131,"cvpos":0.1318}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.81,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3823,"q2v":0.3131,"cvpos":0.1413}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3823,"q2v":0.3131,"cvpos":0.132}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.306,"sp":0.8,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3823,"q2v":0.3131,"cvpos":0.1322}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.302,"sp":0.79,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3823,"q2v":0.3131,"cvpos":0.109}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3823,"q2v":0.3135,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3824,"q2v":0.3135,"cvpos":0.2323}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3824,"q2v":0.3135,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3824,"q2v":0.3135,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3824,"q2v":0.3135,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.83,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3824,"q2v":0.3135,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.325,"sp":0.85,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3824,"q2v":0.3135,"cvpos":0.2527}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.325,"sp":0.85,"statistics":{"pb":{"q8v":0.4528,"q5v":0.383,"q2v":0.3135,"cvpos":0.2531}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.02,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3835,"q2v":0.3135,"cvpos":0.5265}},"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.02,"statistics":{"pb":{"q8v":0.455,"q5v":0.3836,"q2v":0.3135,"cvpos":0.5251}},"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.401,"sp":1.05,"statistics":{"pb":{"q8v":0.455,"q5v":0.3836,"q2v":0.3135,"cvpos":0.5889}},"lxr_fc_rights":0.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.455,"q5v":0.3835,"q2v":0.3135,"cvpos":0.5109}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.382,"sp":1,"statistics":{"pb":{"q8v":0.455,"q5v":0.3835,"q2v":0.3135,"cvpos":0.4912}},"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3836,"q2v":0.3135,"cvpos":0.5102}},"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3836,"q2v":0.3135,"cvpos":0.5088}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.375,"sp":0.98,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3836,"q2v":0.3135,"cvpos":0.422}},"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3836,"q2v":0.3135,"cvpos":0.5082}},"lxr_fc_rights":0.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.371,"sp":0.97,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3836,"q2v":0.3135,"cvpos":0.4122}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.371,"sp":0.97,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3836,"q2v":0.3135,"cvpos":0.4122}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.371,"sp":0.97,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3846,"q2v":0.3135,"cvpos":0.4111}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.375,"sp":0.98,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3857,"q2v":0.3135,"cvpos":0.4179}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.375,"sp":0.98,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3858,"q2v":0.3135,"cvpos":0.4185}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.382,"sp":1,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3858,"q2v":0.3135,"cvpos":0.483}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4634,"q5v":0.386,"q2v":0.3135,"cvpos":0.5007}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.379,"sp":0.99,"statistics":{"pb":{"q8v":0.4649,"q5v":0.3862,"q2v":0.3135,"cvpos":0.4383}},"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.02,"statistics":{"pb":{"q8v":0.4649,"q5v":0.3862,"q2v":0.3135,"cvpos":0.5061}},"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.382,"sp":1,"statistics":{"pb":{"q8v":0.4649,"q5v":0.3862,"q2v":0.3135,"cvpos":0.481}},"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4649,"q5v":0.3862,"q2v":0.3135,"cvpos":0.498}},"lxr_fc_rights":0.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3862,"q2v":0.3135,"cvpos":0.498}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.382,"sp":1,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3891,"q2v":0.3135,"cvpos":0.4803}},"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.371,"sp":0.97,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3896,"q2v":0.3135,"cvpos":0.4111}},"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.394,"sp":1.03,"statistics":{"pb":{"q8v":0.4661,"q5v":0.39,"q2v":0.3135,"cvpos":0.5326}},"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.394,"sp":1.03,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3896,"q2v":0.3135,"cvpos":0.5333}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.405,"sp":1.06,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3896,"q2v":0.3135,"cvpos":0.5959}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.401,"sp":1.05,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3901,"q2v":0.3135,"cvpos":0.559}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.398,"sp":1.04,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3901,"q2v":0.3135,"cvpos":0.5522}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.409,"sp":1.07,"statistics":{"pb":{"q8v":0.4674,"q5v":0.39,"q2v":0.3135,"cvpos":0.6236}},"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.401,"sp":1.05,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3896,"q2v":0.3135,"cvpos":0.5592}},"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.398,"sp":1.04,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3896,"q2v":0.3135,"cvpos":0.5537}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.394,"sp":1.03,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3901,"q2v":0.3135,"cvpos":0.5319}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.4939}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.01,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.4946}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.394,"sp":1.03,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.5306}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.02,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.498}},"lxr_fc_rights":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.401,"sp":1.05,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.5495}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.401,"sp":1.05,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.5495}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.401,"sp":1.05,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.5503}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.382,"sp":1,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3901,"q2v":0.3135,"cvpos":0.4803}},"lxr_fc_rights":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.382,"sp":1,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3911,"q2v":0.3135,"cvpos":0.479}},"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.398,"sp":1.04,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3921,"q2v":0.3135,"cvpos":0.5427}},"lxr_fc_rights":0.85},{"pb":0.351,"sp":1.02,"stockId":1000000000000684,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4689,"q5v":0.3921,"q2v":0.3135,"cvpos":0.3356}},"lxr_fc_rights":0.84},{"pb":0.348,"sp":1.01,"stockId":1000000000000684,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4689,"q5v":0.3921,"q2v":0.3135,"cvpos":0.3156}},"lxr_fc_rights":0.83},{"pb":0.344,"sp":1,"stockId":1000000000000684,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4689,"q5v":0.3924,"q2v":0.3135,"cvpos":0.3116}},"lxr_fc_rights":0.82},{"pb":0.348,"sp":1.01,"stockId":1000000000000684,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4717,"q5v":0.3927,"q2v":0.3135,"cvpos":0.3134}},"lxr_fc_rights":0.83},{"pb":0.331,"sp":0.96,"stockId":1000000000000684,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4735,"q5v":0.3927,"q2v":0.3135,"cvpos":0.2795}},"lxr_fc_rights":0.79},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.324,"sp":0.94,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3927,"q2v":0.3135,"cvpos":0.2459}},"lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.324,"sp":0.94,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3927,"q2v":0.3135,"cvpos":0.2463}},"lxr_fc_rights":0.77},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.324,"sp":0.94,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3927,"q2v":0.3135,"cvpos":0.2463}},"lxr_fc_rights":0.77},{"pb":0.313,"sp":0.91,"stockId":1000000000000684,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.1995}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.1997}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.1442}},"lxr_fc_rights":0.74},{"pb":0.31,"sp":0.9,"stockId":1000000000000684,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.1444}},"lxr_fc_rights":0.74},{"pb":0.32,"sp":0.93,"stockId":1000000000000684,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.232}},"lxr_fc_rights":0.76},{"pb":0.303,"sp":0.88,"stockId":1000000000000684,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.1085}},"lxr_fc_rights":0.72},{"pb":0.327,"sp":0.95,"stockId":1000000000000684,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.2432}},"lxr_fc_rights":0.78},{"pb":0.286,"sp":0.83,"stockId":1000000000000684,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"pb":0.289,"sp":0.84,"stockId":1000000000000684,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.0503}},"lxr_fc_rights":0.69},{"pb":0.286,"sp":0.83,"stockId":1000000000000684,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3927,"q2v":0.3135,"cvpos":0.0393}},"lxr_fc_rights":0.68},{"pb":0.286,"sp":0.83,"stockId":1000000000000684,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3941,"q2v":0.3135,"cvpos":0.0393}},"lxr_fc_rights":0.68},{"pb":0.279,"sp":0.81,"stockId":1000000000000684,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3135,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"pb":0.289,"sp":0.84,"stockId":1000000000000684,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3142,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3142,"cvpos":0.0748}},"lxr_fc_rights":0.7},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3142,"cvpos":0.0746}},"lxr_fc_rights":0.7},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3164,"cvpos":0.0746}},"lxr_fc_rights":0.7},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3164,"cvpos":0.0747}},"lxr_fc_rights":0.7},{"pb":0.293,"sp":0.85,"stockId":1000000000000684,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3164,"cvpos":0.0748}},"lxr_fc_rights":0.7},{"pb":0.289,"sp":0.84,"stockId":1000000000000684,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3164,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"pb":0.289,"sp":0.84,"stockId":1000000000000684,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3169,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3954,"q2v":0.3169,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3958,"q2v":0.3169,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3967,"q2v":0.3169,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.286,"sp":0.83,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3986,"q2v":0.3169,"cvpos":0.038}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.282,"sp":0.82,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4001,"q2v":0.3172,"cvpos":0.0339}},"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.286,"sp":0.83,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4001,"q2v":0.3172,"cvpos":0.0367}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.286,"sp":0.83,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4009,"q2v":0.3202,"cvpos":0.0367}},"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.282,"sp":0.82,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4018,"q2v":0.3202,"cvpos":0.034}},"lxr_fc_rights":0.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3202,"cvpos":0.0393}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.81,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3202,"cvpos":0.0271}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.81,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3204,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3232,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3232,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3232,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3232,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.402,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4027,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4034,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4034,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4053,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.276,"sp":0.8,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4053,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.286,"sp":0.83,"statistics":{"pb":{"q8v":0.4794,"q5v":0.406,"q2v":0.3273,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.81,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4067,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.279,"sp":0.81,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4067,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4067,"q2v":0.3273,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3293,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3306,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3323,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3323,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3361,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3361,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.296,"sp":0.86,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3361,"cvpos":0.0271}},"lxr_fc_rights":0.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.296,"sp":0.86,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3361,"cvpos":0.0271}},"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.3,"sp":0.87,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3361,"cvpos":0.0312}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4078,"q2v":0.3361,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4086,"q2v":0.3361,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4086,"q2v":0.3372,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4086,"q2v":0.3394,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4086,"q2v":0.3394,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4086,"q2v":0.3394,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4089,"q2v":0.3405,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.41,"q2v":0.3405,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.41,"q2v":0.3405,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.41,"q2v":0.3405,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.41,"q2v":0.3405,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.41,"q2v":0.3405,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.41,"q2v":0.3439,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.303,"sp":0.88,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4104,"q2v":0.3444,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3444,"cvpos":0.0488}},"lxr_fc_rights":0.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3444,"cvpos":0.0489}},"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3472,"cvpos":0.049}},"lxr_fc_rights":0.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3474,"cvpos":0.0488}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3493,"cvpos":0.0963}},"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.296,"sp":0.86,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3493,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4108,"q2v":0.3493,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4123,"q2v":0.3493,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3493,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3493,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3493,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3493,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3505,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3505,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3505,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3505,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.307,"sp":0.89,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3505,"cvpos":0.0231}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.282,"sp":0.82,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3526,"cvpos":0.0041}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.286,"sp":0.83,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3538,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.289,"sp":0.84,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3571,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.293,"sp":0.85,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4138,"q2v":0.3571,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.307,"sp":0.89,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4184,"q2v":0.3571,"cvpos":0.0176}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4199,"q2v":0.3571,"cvpos":0.0733}},"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4202,"q2v":0.3571,"cvpos":0.0733}},"lxr_fc_rights":0.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4205,"q2v":0.3571,"cvpos":0.0734}},"lxr_fc_rights":0.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4212,"q2v":0.3571,"cvpos":0.0735}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4218,"q2v":0.3604,"cvpos":0.0733}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4218,"q2v":0.3604,"cvpos":0.0733}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4218,"q2v":0.3604,"cvpos":0.0258}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4218,"q2v":0.3604,"cvpos":0.0258}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4218,"q2v":0.3604,"cvpos":0.0259}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.313,"sp":0.91,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4224,"q2v":0.3604,"cvpos":0.0692}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.307,"sp":0.89,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4229,"q2v":0.3637,"cvpos":0.0176}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.31,"sp":0.9,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4229,"q2v":0.3637,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.92,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4229,"q2v":0.3637,"cvpos":0.0761}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.92,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4229,"q2v":0.3637,"cvpos":0.076}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.324,"sp":0.94,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4229,"q2v":0.3637,"cvpos":0.095}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.324,"sp":0.94,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4244,"q2v":0.3637,"cvpos":0.095}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.32,"sp":0.93,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4259,"q2v":0.3637,"cvpos":0.0881}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.327,"sp":0.95,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4259,"q2v":0.3637,"cvpos":0.0962}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.327,"sp":0.95,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4259,"q2v":0.3637,"cvpos":0.0962}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.327,"sp":0.95,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4262,"q2v":0.3637,"cvpos":0.0963}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.327,"sp":0.95,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3637,"cvpos":0.0965}},"lxr_fc_rights":0.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.327,"sp":0.95,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.0962}},"lxr_fc_rights":0.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.327,"sp":0.95,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.0962}},"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.92,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.0759}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.92,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.076}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.317,"sp":0.92,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.0761}},"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.12,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.3089}},"lxr_fc_rights":0.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.389,"sp":1.13,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.3117}},"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.379,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4264,"q2v":0.3658,"cvpos":0.2575}},"lxr_fc_rights":0.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.396,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4273,"q2v":0.3658,"cvpos":0.3555}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.386,"sp":1.12,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4282,"q2v":0.3658,"cvpos":0.3084}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.379,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4311,"q2v":0.3658,"cvpos":0.2575}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.379,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4311,"q2v":0.3658,"cvpos":0.2575}},"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4311,"q2v":0.3658,"cvpos":0.1233}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.35,"sp":1.06,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4316,"q2v":0.3658,"cvpos":0.1493}},"lxr_fc_rights":0.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.35,"sp":1.06,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4322,"q2v":0.3658,"cvpos":0.1495}},"lxr_fc_rights":0.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.35,"sp":1.06,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4322,"q2v":0.3658,"cvpos":0.1491}},"lxr_fc_rights":0.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.35,"sp":1.06,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4339,"q2v":0.3658,"cvpos":0.1491}},"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.35,"sp":1.06,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4339,"q2v":0.367,"cvpos":0.1491}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4341,"q2v":0.367,"cvpos":0.1235}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.1236}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.1233}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.126}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.1558}},"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.156}},"lxr_fc_rights":0.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.1563}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.1558}},"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1585}},"lxr_fc_rights":0.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1585}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1588}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.159}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1585}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1585}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1585}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.1588}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3691,"cvpos":0.159}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3724,"cvpos":0.1463}},"lxr_fc_rights":0.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3724,"cvpos":0.145}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3724,"cvpos":0.1452}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3724,"cvpos":0.1454}},"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3757,"cvpos":0.1707}},"lxr_fc_rights":0.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3769,"cvpos":0.1707}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3769,"cvpos":0.1707}},"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3769,"cvpos":0.171}},"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3769,"cvpos":0.1508}},"lxr_fc_rights":0.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3769,"cvpos":0.1504}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3769,"cvpos":0.2239}},"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.384,"sp":1.16,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3769,"cvpos":0.2497}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3769,"cvpos":0.2242}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.384,"sp":1.16,"statistics":{"pb":{"q8v":0.4794,"q5v":0.436,"q2v":0.3769,"cvpos":0.249}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.18,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3769,"cvpos":0.2592}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.18,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3769,"cvpos":0.2605}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.18,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3769,"cvpos":0.2619}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.39,"sp":1.18,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3769,"cvpos":0.2622}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.4,"sp":1.21,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3769,"cvpos":0.3111}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.4,"sp":1.21,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3769,"cvpos":0.3125}},"lxr_fc_rights":0.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.403,"sp":1.22,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3757,"cvpos":0.3397}},"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.403,"sp":1.22,"statistics":{"pb":{"q8v":0.4794,"q5v":0.436,"q2v":0.3757,"cvpos":0.3401}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.41,"sp":1.24,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4368,"q2v":0.3757,"cvpos":0.3747}},"lxr_fc_rights":0.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.41,"sp":1.24,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3724,"cvpos":0.3777}},"lxr_fc_rights":0.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.41,"sp":1.24,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3724,"cvpos":0.3791}},"lxr_fc_rights":0.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000684,"pb":0.41,"sp":1.24,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3691,"cvpos":0.3804}},"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000684,"pb":0.41,"sp":1.24,"statistics":{"pb":{"q8v":0.4794,"q5v":0.436,"q2v":0.3691,"cvpos":0.381}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.41,"sp":1.24,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4368,"q2v":0.3691,"cvpos":0.3815}},"lxr_fc_rights":0.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.407,"sp":1.23,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3691,"cvpos":0.356}},"lxr_fc_rights":0.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.407,"sp":1.23,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3691,"cvpos":0.3573}},"lxr_fc_rights":0.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000684,"pb":0.407,"sp":1.23,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3691,"cvpos":0.3587}},"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000684,"pb":0.407,"sp":1.23,"statistics":{"pb":{"q8v":0.4794,"q5v":0.436,"q2v":0.3691,"cvpos":0.3592}},"lxr_fc_rights":0.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4368,"q2v":0.3691,"cvpos":0.2466}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.367,"cvpos":0.194}},"lxr_fc_rights":0.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.367,"cvpos":0.1954}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3691,"cvpos":0.1957}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.436,"q2v":0.3691,"cvpos":0.1959}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.252}},"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3658,"cvpos":0.2534}},"lxr_fc_rights":0.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3658,"cvpos":0.2537}},"lxr_fc_rights":0.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3658,"cvpos":0.2541}},"lxr_fc_rights":0.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3658,"cvpos":0.2561}},"lxr_fc_rights":0.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3658,"cvpos":0.2236}},"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3658,"cvpos":0.2575}},"lxr_fc_rights":0.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3658,"cvpos":0.2578}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3658,"cvpos":0.2255}},"lxr_fc_rights":0.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3658,"cvpos":0.1829}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.1829}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000684,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3681,"cvpos":0.1829}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3681,"cvpos":0.2252}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3681,"cvpos":0.2255}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3681,"cvpos":0.229}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3681,"cvpos":0.2304}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.3681,"cvpos":0.2317}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.367,"cvpos":0.232}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.367,"cvpos":0.2323}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.2358}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.2371}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.2385}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3658,"cvpos":0.2388}},"lxr_fc_rights":0.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3658,"cvpos":0.2582}},"lxr_fc_rights":0.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000684,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.2615}},"lxr_fc_rights":0.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000684,"pb":0.377,"sp":1.14,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.2439}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000684,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4343,"q2v":0.367,"cvpos":0.2005}},"lxr_fc_rights":0.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000684,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4347,"q2v":0.3658,"cvpos":0.1791}},"lxr_fc_rights":0.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000684,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4351,"q2v":0.3681,"cvpos":0.1793}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":693087000,"t_y2y":-0.03379616076282883}}},"exchangeRate":1,"influenceDate":"2026-06-26T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":703331000,"t_y2y":-0.121483058098475}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T09:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":717330000,"t_y2y":-0.17643601027316658}}},"exchangeRate":1,"influenceDate":"2025-06-26T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T09:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":800589000,"t_y2y":-0.17197008874087252}}},"exchangeRate":1,"influenceDate":"2024-11-27T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T09:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":871007000,"t_y2y":-0.13533874892166392}}},"exchangeRate":1,"influenceDate":"2024-06-26T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":966860000,"t_y2y":-0.043362626968217625}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T09:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1007339000,"t_y2y":-0.08635278133267787}}},"exchangeRate":1,"influenceDate":"2023-06-27T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1010686000,"t_y2y":-0.11376528265290106}}},"exchangeRate":1,"influenceDate":"2022-11-30T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1102547000,"t_y2y":-0.0850186805909407}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000684}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000684,"reportDate":"2026-07-15T07:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000684,"reportDate":"2025-07-15T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000684,"reportDate":"2024-07-15T12:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.19942319766493957,"cvpos":0,"minv":0.19942319766493957,"maxv":0.4099787706025479,"avgv":0.29373753425392507,"maxpv":0.4099787706025479,"q2v":0.2553636206487948,"q5v":0.2787279470489852,"q8v":0.3272467513393873,"maxvd":"2023-09-24T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}