window.pageData = {"stock":{"name":"亚伦国际","stockCode":"00684","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2742,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2742,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2742,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000684,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2742,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000684,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000684,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000684,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000684,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000684,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000684,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000684,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000684,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000684,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000684,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000684,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000684,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000684,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000684,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000684,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.449}},"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4496}},"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4502}},"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4502}},"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.449}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4218}},"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4223}},"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4229}},"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4229}},"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4218}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4218}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4223}},"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4229}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4229}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4435}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4435}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4373}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4379}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4379}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4367}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4218}},"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4223}},"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4223}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4334}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4334}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4449}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4346}},"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4346}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4361}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4443}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4354}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.406}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4142}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4253}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4266}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4272}},"lxr_fc_rights":0.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4286}},"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4307}},"lxr_fc_rights":0.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4321}},"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4327}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.434}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4274}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4288}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4198}},"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4286}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4218}},"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4057}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4071}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3614}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4068}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4082}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4111}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4117}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3673}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3678}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3692}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3723}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3736}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3741}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4223}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4292}},"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4266}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4171}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4177}},"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4183}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3828}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3859}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3872}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3878}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3883}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3896}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3927}},"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.394}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3946}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3951}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3965}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3995}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4008}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4014}},"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3924}},"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4019}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4049}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3981}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3986}},"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.3992}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4005}},"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4063}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4076}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4082}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4087}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4101}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.413}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4212}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.415}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4155}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4169}},"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4198}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.428}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4286}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4237}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4251}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.428}},"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4293}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4286}},"lxr_fc_rights":0.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4264}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.4266}},"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2464,"sp":0.69,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6916}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2361,"sp":0.72,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6735}},"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2297,"sp":0.74,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6703}},"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6948}},"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2464,"sp":0.69,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6943}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2429,"sp":0.7,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6889}},"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2429,"sp":0.7,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6898}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2394,"sp":0.71,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6839}},"lxr_fc_rights":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2361,"sp":0.72,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6812}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2429,"sp":0.7,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6916}},"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.697}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.698}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.6989}},"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7003}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7024}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7038}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7184}},"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7193}},"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7067}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7211}},"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7224}},"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7234}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7121}},"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7135}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7156}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.717}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.718}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7244}},"lxr_fc_rights":0.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7394}},"lxr_fc_rights":0.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7415}},"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7429}},"lxr_fc_rights":0.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7589}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7599}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7613}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7633}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7493}},"lxr_fc_rights":0.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7503}},"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2742,"q5v":0.1579,"q2v":0.0167,"cvpos":0.8128}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7769}},"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7779}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8145}},"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7572}},"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7592}},"lxr_fc_rights":0.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7605}},"lxr_fc_rights":0.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7807}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7817}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7649}},"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8163}},"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8174}},"lxr_fc_rights":0.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8186}},"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7701}},"lxr_fc_rights":0.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8204}},"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8093}},"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8104}},"lxr_fc_rights":0.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8281}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7769}},"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2464,"sp":0.69,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7575}},"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.764}},"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7653}},"lxr_fc_rights":0.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7619}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7633}},"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8134}},"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.794}},"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.8145}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7864}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.7878}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1579,"q2v":0.0168,"cvpos":0.797}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1576,"q2v":0.0168,"cvpos":0.8458}},"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.2698,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8308}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2656,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8476}},"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2656,"q5v":0.1573,"q2v":0.0168,"cvpos":0.849}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2931,"sp":0.58,"statistics":{"dyr":{"q8v":0.2656,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8692}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2931,"sp":0.58,"statistics":{"dyr":{"q8v":0.2656,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8704}},"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2931,"sp":0.58,"statistics":{"dyr":{"q8v":0.2656,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8718}},"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2656,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8544}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2615,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8558}},"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2615,"q5v":0.1573,"q2v":0.0168,"cvpos":0.8569}},"lxr_fc_rights":0.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.2615,"q5v":0.1568,"q2v":0.0168,"cvpos":0.8431}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2931,"sp":0.58,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1548,"q2v":0.0168,"cvpos":0.8731}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2931,"sp":0.58,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8748}},"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8612}},"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2931,"sp":0.58,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1534,"q2v":0.0168,"cvpos":0.876}},"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000684,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8772}},"dyr":0.2931,"sp":0.58,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8513}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2576,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8463}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2537,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8231}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.25,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8243}},"lxr_fc_rights":0.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.25,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8472}},"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2429,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8649}},"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.2429,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8667}},"lxr_fc_rights":0.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2787,"sp":0.61,"statistics":{"dyr":{"q8v":0.2394,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8517}},"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.2394,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8556}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2394,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8472}},"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2394,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8486}},"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.2361,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8503}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2361,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8367}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.2329,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8379}},"lxr_fc_rights":0.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.2329,"q5v":0.1534,"q2v":0.0168,"cvpos":0.8568}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2881,"sp":0.59,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.152,"q2v":0.0168,"cvpos":0.8677}},"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2833,"sp":0.6,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8595}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8554}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8449}},"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8463}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8256}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8267}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8281}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8395}},"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8408}},"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8474}},"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8486}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8499}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8517}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8531}},"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8488}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8499}},"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.1875,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8513}},"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1852,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8544}},"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2698,"sp":0.63,"statistics":{"dyr":{"q8v":0.1852,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8558}},"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.1852,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8515}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.1852,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8529}},"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1852,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8492}},"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1851,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8503}},"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1851,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8517}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2615,"sp":0.65,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8548}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2742,"sp":0.62,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8575}},"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2656,"sp":0.64,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8573}},"lxr_fc_rights":0.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2576,"sp":0.66,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8571}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8544}},"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.25,"sp":0.68,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8562}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2537,"sp":0.67,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8575}},"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2394,"sp":0.71,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8505}},"lxr_fc_rights":0.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2429,"sp":0.7,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8558}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2394,"sp":0.71,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8531}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2429,"sp":0.7,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8575}},"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2361,"sp":0.72,"statistics":{"dyr":{"q8v":0.1798,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8535}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2361,"sp":0.72,"statistics":{"dyr":{"q8v":0.1798,"q5v":0.1506,"q2v":0.0168,"cvpos":0.8546}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2394,"sp":0.71,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1505,"q2v":0.0168,"cvpos":0.8558}},"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2394,"sp":0.71,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.8571}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2329,"sp":0.73,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.8562}},"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2329,"sp":0.73,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.8575}},"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3846,"sp":0.78,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3846,"sp":0.78,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3846,"sp":0.78,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3846,"sp":0.78,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9837}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3797,"sp":0.79,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1503,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3797,"sp":0.79,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9566}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9579}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9592}},"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9605}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.962}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9634}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.9647}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1502,"q2v":0.0168,"cvpos":0.966}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1501,"q2v":0.0168,"cvpos":0.9497}},"lxr_fc_rights":0.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3571,"sp":0.84,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1493,"q2v":0.0168,"cvpos":0.9457}},"lxr_fc_rights":0.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1493,"q2v":0.0168,"cvpos":0.9512}},"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1493,"q2v":0.0168,"cvpos":0.9674}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1493,"q2v":0.0168,"cvpos":0.9687}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1493,"q2v":0.0168,"cvpos":0.9701}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1493,"q2v":0.0168,"cvpos":0.9715}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1489,"q2v":0.0168,"cvpos":0.9729}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1485,"q2v":0.0168,"cvpos":0.9742}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1485,"q2v":0.0168,"cvpos":0.9755}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1485,"q2v":0.0168,"cvpos":0.9769}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3704,"sp":0.81,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9824}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3704,"sp":0.81,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3704,"sp":0.81,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9823}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3571,"sp":0.84,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9646}},"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9688}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9701}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3571,"sp":0.84,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9687}},"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3371,"sp":0.89,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9646}},"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3571,"sp":0.84,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9701}},"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3529,"sp":0.85,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1484,"q2v":0.0168,"cvpos":0.9674}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.148,"q2v":0.0168,"cvpos":0.9714}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3704,"sp":0.81,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1475,"q2v":0.0168,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1471,"q2v":0.0168,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.145,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3704,"sp":0.81,"statistics":{"dyr":{"q8v":0.1712,"q5v":0.1446,"q2v":0.0168,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1441,"q2v":0.0168,"cvpos":0.9782}},"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1433,"q2v":0.0168,"cvpos":0.9796}},"lxr_fc_rights":0.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3659,"sp":0.82,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1433,"q2v":0.0168,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1433,"q2v":0.0168,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3797,"sp":0.79,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1433,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3846,"sp":0.78,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1433,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1433,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3704,"sp":0.81,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1406,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1402,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.375,"sp":0.8,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1398,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3797,"sp":0.79,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1398,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1398,"q2v":0.0168,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1398,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1398,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1381,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1701,"q5v":0.1364,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3614,"sp":0.83,"statistics":{"dyr":{"q8v":0.1701,"q5v":0.1364,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3529,"sp":0.85,"statistics":{"dyr":{"q8v":0.1701,"q5v":0.1364,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3529,"sp":0.85,"statistics":{"dyr":{"q8v":0.1689,"q5v":0.1358,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2941,"sp":1.02,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.1358,"q2v":0.0168,"cvpos":0.9646}},"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2941,"sp":1.02,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.1364,"q2v":0.0168,"cvpos":0.9661}},"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2857,"sp":1.05,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.1364,"q2v":0.0168,"cvpos":0.9498}},"lxr_fc_rights":0.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1678,"q5v":0.1364,"q2v":0.0168,"cvpos":0.9701}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3,"sp":1,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1358,"q2v":0.0168,"cvpos":0.9823}},"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9728}},"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9742}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3061,"sp":0.98,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9919}},"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9769}},"lxr_fc_rights":0.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3093,"sp":0.97,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3093,"sp":0.97,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3093,"sp":0.97,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3061,"sp":0.98,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3061,"sp":0.98,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1352,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3,"sp":1,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1349,"q2v":0.0168,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9864}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.303,"sp":0.99,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1348,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2941,"sp":1.02,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1348,"q2v":0.0168,"cvpos":0.9864}},"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3,"sp":1,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1345,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3,"sp":1,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1348,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3093,"sp":0.97,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1348,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2913,"sp":1.03,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1345,"q2v":0.0168,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2913,"sp":1.03,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.283,"sp":1.06,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9796}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2857,"sp":1.05,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1345,"q2v":0.0168,"cvpos":0.981}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2885,"sp":1.04,"statistics":{"dyr":{"q8v":0.1656,"q5v":0.1345,"q2v":0.0168,"cvpos":0.9878}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2804,"sp":1.07,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1344,"q2v":0.0168,"cvpos":0.9823}},"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2857,"sp":1.05,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2885,"sp":1.04,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2913,"sp":1.03,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1345,"q2v":0.0168,"cvpos":0.9919}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1345,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1344,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2913,"sp":1.03,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2941,"sp":1.02,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1342,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2857,"sp":1.05,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1339,"q2v":0.0168,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2857,"sp":1.05,"statistics":{"dyr":{"q8v":0.1648,"q5v":0.1339,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2857,"sp":1.05,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.1339,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3,"sp":1,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.1335,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.3,"sp":1,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.1335,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.2885,"sp":1.04,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.133,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.85},{"dyr":0.1471,"sp":1.02,"stockId":1000000000000684,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1645,"q5v":0.133,"q2v":0.0168,"cvpos":0.5842}},"lxr_fc_rights":0.84},{"dyr":0.1485,"sp":1.01,"stockId":1000000000000684,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1645,"q5v":0.1329,"q2v":0.0168,"cvpos":0.6041}},"lxr_fc_rights":0.83},{"dyr":0.15,"sp":1,"stockId":1000000000000684,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1645,"q5v":0.1326,"q2v":0.0168,"cvpos":0.619}},"lxr_fc_rights":0.82},{"dyr":0.1485,"sp":1.01,"stockId":1000000000000684,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1645,"q5v":0.1323,"q2v":0.0168,"cvpos":0.6079}},"lxr_fc_rights":0.83},{"dyr":0.1563,"sp":0.96,"stockId":1000000000000684,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1645,"q5v":0.132,"q2v":0.0168,"cvpos":0.73}},"lxr_fc_rights":0.79},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.1317,"q2v":0.0168,"cvpos":0.7514}},"lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.1316,"q2v":0.0168,"cvpos":0.7524}},"lxr_fc_rights":0.77},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.1645,"q5v":0.1316,"q2v":0.0168,"cvpos":0.7537}},"lxr_fc_rights":0.77},{"dyr":0.1648,"sp":0.91,"stockId":1000000000000684,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1645,"q5v":0.13,"q2v":0.0168,"cvpos":0.8073}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1644,"q5v":0.1295,"q2v":0.0168,"cvpos":0.8084}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1635,"q5v":0.1295,"q2v":0.0168,"cvpos":0.8367}},"lxr_fc_rights":0.74},{"dyr":0.1667,"sp":0.9,"stockId":1000000000000684,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1635,"q5v":0.1295,"q2v":0.0168,"cvpos":0.8379}},"lxr_fc_rights":0.74},{"dyr":0.1613,"sp":0.93,"stockId":1000000000000684,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1276,"q2v":0.0168,"cvpos":0.7666}},"lxr_fc_rights":0.76},{"dyr":0.1705,"sp":0.88,"stockId":1000000000000684,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1276,"q2v":0.0168,"cvpos":0.8643}},"lxr_fc_rights":0.72},{"dyr":0.1579,"sp":0.95,"stockId":1000000000000684,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1276,"q2v":0.0168,"cvpos":0.7527}},"lxr_fc_rights":0.78},{"dyr":0.1807,"sp":0.83,"stockId":1000000000000684,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1276,"q2v":0.0168,"cvpos":0.9524}},"lxr_fc_rights":0.68},{"dyr":0.1786,"sp":0.84,"stockId":1000000000000684,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1276,"q2v":0.0168,"cvpos":0.9197}},"lxr_fc_rights":0.69},{"dyr":0.1807,"sp":0.83,"stockId":1000000000000684,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.0549,"q2v":0.0168,"cvpos":0.9539}},"lxr_fc_rights":0.68},{"dyr":0.1807,"sp":0.83,"stockId":1000000000000684,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.0547,"q2v":0.0168,"cvpos":0.9552}},"lxr_fc_rights":0.68},{"dyr":0.1852,"sp":0.81,"stockId":1000000000000684,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9701}},"lxr_fc_rights":0.66},{"dyr":0.1786,"sp":0.84,"stockId":1000000000000684,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9252}},"lxr_fc_rights":0.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9143}},"lxr_fc_rights":0.7},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9159}},"lxr_fc_rights":0.7},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9172}},"lxr_fc_rights":0.7},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9185}},"lxr_fc_rights":0.7},{"dyr":0.1765,"sp":0.85,"stockId":1000000000000684,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9197}},"lxr_fc_rights":0.7},{"dyr":0.1786,"sp":0.84,"stockId":1000000000000684,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9265}},"lxr_fc_rights":0.69},{"dyr":0.1786,"sp":0.84,"stockId":1000000000000684,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.928}},"lxr_fc_rights":0.69},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9293}},"lxr_fc_rights":0.69},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9306}},"lxr_fc_rights":0.69},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.932}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9579}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9647}},"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9606}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.1624,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9619}},"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.1614,"q5v":0.0545,"q2v":0.0168,"cvpos":0.966}},"lxr_fc_rights":0.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1614,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9403}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1852,"sp":0.81,"statistics":{"dyr":{"q8v":0.1614,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1852,"sp":0.81,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1603,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9783}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9797}},"lxr_fc_rights":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.0545,"q2v":0.0168,"cvpos":0.981}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1592,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9823}},"lxr_fc_rights":0.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9837}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9851}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9878}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9919}},"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.0545,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.1562,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1852,"sp":0.81,"statistics":{"dyr":{"q8v":0.1552,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1852,"sp":0.81,"statistics":{"dyr":{"q8v":0.1552,"q5v":0.0545,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1552,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1543,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9742}},"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9756}},"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.977}},"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9783}},"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.981}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9715}},"lxr_fc_rights":0.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9729}},"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1724,"sp":0.87,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9729}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9402}},"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9416}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9431}},"lxr_fc_rights":0.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9444}},"lxr_fc_rights":0.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9457}},"lxr_fc_rights":0.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.947}},"lxr_fc_rights":0.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9484}},"lxr_fc_rights":0.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9499}},"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9512}},"lxr_fc_rights":0.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9525}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9538}},"lxr_fc_rights":0.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9551}},"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9566}},"lxr_fc_rights":0.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9579}},"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9349}},"lxr_fc_rights":0.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9361}},"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9374}},"lxr_fc_rights":0.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9389}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9132}},"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9742}},"lxr_fc_rights":0.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1524,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9878}},"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1685,"sp":0.89,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9647}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1685,"sp":0.89,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9715}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9376}},"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9389}},"lxr_fc_rights":0.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9402}},"lxr_fc_rights":0.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9415}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.943}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9444}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9634}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9647}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.966}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9498}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1685,"sp":0.89,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9729}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9688}},"lxr_fc_rights":0.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9361}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9376}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9064}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9077}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1613,"sp":0.93,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9119}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9011}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9024}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9037}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9049}},"lxr_fc_rights":0.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9065}},"lxr_fc_rights":0.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9079}},"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.939}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9403}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.9416}},"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1339,"sp":1.12,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.6829}},"lxr_fc_rights":0.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1327,"sp":1.13,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.6802}},"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1364,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.7087}},"lxr_fc_rights":0.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1304,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.673}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1339,"sp":1.12,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.6848}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1364,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.71}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0.1364,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0.7114}},"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0545,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0549,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0552,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0552,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0554,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0556,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0563,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0566,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0568,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.057,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000684,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1502,"q5v":0.0573,"q2v":0.0215,"cvpos":0}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2026-06-25T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-06-26T08:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/03/31","originalValue":null,"influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-27T09:32:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-06-26T09:39:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/03/31","originalValue":null,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2024-11-26T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-11T16:00:00.000Z","accurateDate":"2024-11-27T09:36:00.000Z","paymentDate":"2025-01-14T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":6661090.4,"originalValue":6661090.4,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-26T16:00:00.000Z","accurateDate":"2024-06-26T09:39:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.13,"type":"special_dividend","content":"特别息HKD 0.13","value":43297087.6,"originalValue":43297087.6,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-26T16:00:00.000Z","accurateDate":"2024-06-26T09:39:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":6661090.4,"originalValue":6661090.4,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-10T16:00:00.000Z","accurateDate":"2023-11-29T09:04:00.000Z","paymentDate":"2024-01-07T16:00:00.000Z","dividend":0.13,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.13","value":43297087.6,"originalValue":43297087.6,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-10T16:00:00.000Z","accurateDate":"2023-11-29T09:04:00.000Z","paymentDate":"2024-01-07T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":6661090.4,"originalValue":6661090.4,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000684}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000684,"reportDate":"2026-07-15T07:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000684,"reportDate":"2025-07-15T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000684,"reportDate":"2024-07-15T12:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.38461538461538464,"maxpv":0.38461538461538464,"avgv":0.1358864119264067,"q2v":0,"q5v":0.15789473684210525,"q8v":0.2698412698412698,"maxvd":"2024-11-26T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}