window.pageData = {"stock":{"name":"嘉里建设","stockCode":"00683","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.411,"sp":19.02,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4877,"q2v":1.2987,"cvpos":0.4136}},"lxr_fc_rights":19.02},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.438,"sp":19.39,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.489,"q2v":1.2987,"cvpos":0.4422}},"lxr_fc_rights":19.39},{"stockId":1000000000000683,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.419,"sp":19.13,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4901,"q2v":1.2987,"cvpos":0.4278}},"lxr_fc_rights":19.13},{"stockId":1000000000000683,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.423,"sp":19.19,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4901,"q2v":1.2987,"cvpos":0.4325}},"lxr_fc_rights":19.19},{"stockId":1000000000000683,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.418,"sp":19.12,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4905,"q2v":1.2987,"cvpos":0.4256}},"lxr_fc_rights":19.12},{"stockId":1000000000000683,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.408,"sp":18.99,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4933,"q2v":1.2987,"cvpos":0.4109}},"lxr_fc_rights":18.99},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.409,"sp":19,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4939,"q2v":1.2987,"cvpos":0.4114}},"lxr_fc_rights":19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.372,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4954,"q2v":1.2987,"cvpos":0.3533}},"lxr_fc_rights":18.5},{"stockId":1000000000000683,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.347,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4968,"q2v":1.2987,"cvpos":0.291}},"lxr_fc_rights":18.16},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.339,"sp":18.05,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4978,"q2v":1.2987,"cvpos":0.2719}},"lxr_fc_rights":18.05},{"stockId":1000000000000683,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.346,"sp":18.15,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.4998,"q2v":1.2987,"cvpos":0.2875}},"lxr_fc_rights":18.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.359,"sp":18.32,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5005,"q2v":1.2987,"cvpos":0.3202}},"lxr_fc_rights":18.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.368,"sp":18.45,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5009,"q2v":1.2987,"cvpos":0.3424}},"lxr_fc_rights":18.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.351,"sp":18.21,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5012,"q2v":1.2987,"cvpos":0.2964}},"lxr_fc_rights":18.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.374,"sp":18.52,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5035,"q2v":1.2987,"cvpos":0.3511}},"lxr_fc_rights":18.52},{"stockId":1000000000000683,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.374,"sp":18.53,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5041,"q2v":1.2987,"cvpos":0.3529}},"lxr_fc_rights":18.53},{"stockId":1000000000000683,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.347,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5057,"q2v":1.2987,"cvpos":0.2875}},"lxr_fc_rights":18.16},{"stockId":1000000000000683,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.338,"sp":18.04,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5057,"q2v":1.2987,"cvpos":0.2701}},"lxr_fc_rights":18.04},{"stockId":1000000000000683,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.374,"sp":18.52,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5061,"q2v":1.2987,"cvpos":0.3479}},"lxr_fc_rights":18.52},{"stockId":1000000000000683,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.34,"sp":18.07,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5075,"q2v":1.2987,"cvpos":0.2694}},"lxr_fc_rights":18.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.377,"sp":18.56,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5079,"q2v":1.2987,"cvpos":0.3483}},"lxr_fc_rights":18.56},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.359,"sp":18.32,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5079,"q2v":1.2987,"cvpos":0.3147}},"lxr_fc_rights":18.32},{"stockId":1000000000000683,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.352,"sp":18.23,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5079,"q2v":1.2987,"cvpos":0.2947}},"lxr_fc_rights":18.23},{"stockId":1000000000000683,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.354,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5094,"q2v":1.2987,"cvpos":0.3001}},"lxr_fc_rights":18.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.371,"sp":18.49,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5139,"q2v":1.2987,"cvpos":0.3347}},"lxr_fc_rights":18.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.411,"sp":19.02,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5145,"q2v":1.2987,"cvpos":0.3869}},"lxr_fc_rights":19.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.449,"sp":19.54,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.5146,"q2v":1.2987,"cvpos":0.4216}},"lxr_fc_rights":19.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.477,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5157,"q2v":1.2987,"cvpos":0.4543}},"lxr_fc_rights":19.91},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.475,"sp":19.89,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5173,"q2v":1.2987,"cvpos":0.4476}},"lxr_fc_rights":19.89},{"stockId":1000000000000683,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.474,"sp":19.88,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5179,"q2v":1.2987,"cvpos":0.4449}},"lxr_fc_rights":19.88},{"stockId":1000000000000683,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.466,"sp":19.77,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5184,"q2v":1.2987,"cvpos":0.436}},"lxr_fc_rights":19.77},{"stockId":1000000000000683,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.476,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5184,"q2v":1.2987,"cvpos":0.4475}},"lxr_fc_rights":19.9},{"stockId":1000000000000683,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.491,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5184,"q2v":1.2987,"cvpos":0.4625}},"lxr_fc_rights":20.09},{"stockId":1000000000000683,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.547,"sp":20.86,"statistics":{"ps_ttm":{"q8v":1.7147,"q5v":1.5184,"q2v":1.2987,"cvpos":0.5592}},"lxr_fc_rights":20.82},{"stockId":1000000000000683,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.517,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.7147,"q5v":1.5184,"q2v":1.2987,"cvpos":0.4939}},"lxr_fc_rights":20.43},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.504,"sp":20.28,"statistics":{"ps_ttm":{"q8v":1.7147,"q5v":1.5184,"q2v":1.2987,"cvpos":0.4755}},"lxr_fc_rights":20.26},{"stockId":1000000000000683,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.532,"sp":20.66,"statistics":{"ps_ttm":{"q8v":1.7147,"q5v":1.5187,"q2v":1.2987,"cvpos":0.5252}},"lxr_fc_rights":20.63},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.52,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.7147,"q5v":1.5187,"q2v":1.2987,"cvpos":0.502}},"lxr_fc_rights":20.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.538,"sp":20.74,"statistics":{"ps_ttm":{"q8v":1.7177,"q5v":1.5205,"q2v":1.2987,"cvpos":0.5347}},"lxr_fc_rights":20.7},{"stockId":1000000000000683,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.56,"sp":21.04,"statistics":{"ps_ttm":{"q8v":1.7177,"q5v":1.5205,"q2v":1.2987,"cvpos":0.5755}},"lxr_fc_rights":20.99},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.571,"sp":21.18,"statistics":{"ps_ttm":{"q8v":1.7177,"q5v":1.519,"q2v":1.2987,"cvpos":0.5886}},"lxr_fc_rights":21.12},{"stockId":1000000000000683,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.684,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.7177,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7599}},"lxr_fc_rights":21.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.724,"sp":23.24,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.8068}},"lxr_fc_rights":22.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.713,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.7891}},"lxr_fc_rights":22.05},{"stockId":1000000000000683,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.731,"sp":23.34,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.519,"q2v":1.2987,"cvpos":0.8147}},"lxr_fc_rights":22.28},{"stockId":1000000000000683,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.725,"sp":23.26,"statistics":{"ps_ttm":{"q8v":1.7192,"q5v":1.5187,"q2v":1.2987,"cvpos":0.8104}},"lxr_fc_rights":22.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.719,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.7192,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7981}},"lxr_fc_rights":22.12},{"stockId":1000000000000683,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.762,"sp":23.76,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.8517}},"lxr_fc_rights":22.68},{"stockId":1000000000000683,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.799,"sp":24.26,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.8925}},"lxr_fc_rights":23.15},{"stockId":1000000000000683,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.802,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.519,"q2v":1.2987,"cvpos":0.8992}},"lxr_fc_rights":23.19},{"stockId":1000000000000683,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.823,"sp":24.58,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5187,"q2v":1.2987,"cvpos":0.9072}},"lxr_fc_rights":23.46},{"stockId":1000000000000683,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.854,"sp":25,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5187,"q2v":1.2987,"cvpos":0.9277}},"lxr_fc_rights":23.86},{"stockId":1000000000000683,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.856,"sp":25.02,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.9265}},"lxr_fc_rights":23.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.879,"sp":25.34,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.9361}},"lxr_fc_rights":24.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.848,"sp":24.92,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.519,"q2v":1.2987,"cvpos":0.9223}},"lxr_fc_rights":23.78},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.792,"sp":24.16,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5187,"q2v":1.2987,"cvpos":0.8922}},"lxr_fc_rights":23.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.77,"sp":23.86,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5187,"q2v":1.2987,"cvpos":0.8649}},"lxr_fc_rights":22.77},{"stockId":1000000000000683,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.761,"sp":23.74,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5205,"q2v":1.2987,"cvpos":0.8463}},"lxr_fc_rights":22.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.759,"sp":23.72,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.519,"q2v":1.2987,"cvpos":0.846}},"lxr_fc_rights":22.64},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.713,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7913}},"lxr_fc_rights":22.05},{"stockId":1000000000000683,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.719,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7967}},"lxr_fc_rights":22.12},{"stockId":1000000000000683,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.716,"sp":23.14,"statistics":{"ps_ttm":{"q8v":1.723,"q5v":1.5205,"q2v":1.2987,"cvpos":0.7905}},"lxr_fc_rights":22.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.747,"sp":23.56,"statistics":{"ps_ttm":{"q8v":1.7248,"q5v":1.5205,"q2v":1.2987,"cvpos":0.8272}},"lxr_fc_rights":22.49},{"stockId":1000000000000683,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.74,"sp":23.46,"statistics":{"ps_ttm":{"q8v":1.723,"q5v":1.519,"q2v":1.2987,"cvpos":0.8188}},"lxr_fc_rights":22.39},{"stockId":1000000000000683,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.746,"sp":23.54,"statistics":{"ps_ttm":{"q8v":1.7208,"q5v":1.5187,"q2v":1.2987,"cvpos":0.8267}},"lxr_fc_rights":22.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.663,"sp":22.42,"statistics":{"ps_ttm":{"q8v":1.7208,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7312}},"lxr_fc_rights":21.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.663,"sp":22.42,"statistics":{"ps_ttm":{"q8v":1.7248,"q5v":1.5205,"q2v":1.2987,"cvpos":0.7293}},"lxr_fc_rights":21.4},{"stockId":1000000000000683,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.676,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.7269,"q5v":1.5205,"q2v":1.2987,"cvpos":0.7442}},"lxr_fc_rights":21.57},{"stockId":1000000000000683,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.676,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.7269,"q5v":1.519,"q2v":1.2987,"cvpos":0.7452}},"lxr_fc_rights":21.57},{"stockId":1000000000000683,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.681,"sp":22.66,"statistics":{"ps_ttm":{"q8v":1.7269,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7517}},"lxr_fc_rights":21.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.678,"sp":22.62,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7476}},"lxr_fc_rights":21.59},{"stockId":1000000000000683,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.715,"sp":23.12,"statistics":{"ps_ttm":{"q8v":1.7314,"q5v":1.5205,"q2v":1.2987,"cvpos":0.781}},"lxr_fc_rights":22.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.685,"sp":22.72,"statistics":{"ps_ttm":{"q8v":1.7314,"q5v":1.519,"q2v":1.2987,"cvpos":0.7507}},"lxr_fc_rights":21.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.71,"sp":23.06,"statistics":{"ps_ttm":{"q8v":1.7314,"q5v":1.5187,"q2v":1.2987,"cvpos":0.7763}},"lxr_fc_rights":22.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.633,"sp":22.02,"statistics":{"ps_ttm":{"q8v":1.736,"q5v":1.5205,"q2v":1.2987,"cvpos":0.6844}},"lxr_fc_rights":21.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.651,"sp":22.26,"statistics":{"ps_ttm":{"q8v":1.736,"q5v":1.519,"q2v":1.2987,"cvpos":0.7112}},"lxr_fc_rights":21.25},{"stockId":1000000000000683,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.62,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.736,"q5v":1.5187,"q2v":1.2987,"cvpos":0.6658}},"lxr_fc_rights":20.84},{"stockId":1000000000000683,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.615,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.7367,"q5v":1.5187,"q2v":1.2987,"cvpos":0.6589}},"lxr_fc_rights":20.79},{"stockId":1000000000000683,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.629,"sp":21.96,"statistics":{"ps_ttm":{"q8v":1.7406,"q5v":1.5205,"q2v":1.2987,"cvpos":0.6776}},"lxr_fc_rights":20.96},{"stockId":1000000000000683,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.624,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.7429,"q5v":1.5205,"q2v":1.2987,"cvpos":0.6721}},"lxr_fc_rights":20.9},{"stockId":1000000000000683,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.655,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.7429,"q5v":1.519,"q2v":1.2987,"cvpos":0.7125}},"lxr_fc_rights":21.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.644,"sp":22.16,"statistics":{"ps_ttm":{"q8v":1.7429,"q5v":1.5187,"q2v":1.2987,"cvpos":0.693}},"lxr_fc_rights":21.15},{"stockId":1000000000000683,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.365,"sp":21.18,"statistics":{"ps_ttm":{"q8v":1.7429,"q5v":1.5187,"q2v":1.2987,"cvpos":0.3261}},"lxr_fc_rights":20.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.417,"sp":21.98,"statistics":{"ps_ttm":{"q8v":1.7496,"q5v":1.5221,"q2v":1.2987,"cvpos":0.3918}},"lxr_fc_rights":20.98},{"stockId":1000000000000683,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.436,"sp":22.28,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.5222,"q2v":1.2987,"cvpos":0.4054}},"lxr_fc_rights":21.26},{"stockId":1000000000000683,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.498,"sp":23.24,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.5223,"q2v":1.2987,"cvpos":0.4619}},"lxr_fc_rights":22.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.482,"sp":23,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.5229,"q2v":1.2987,"cvpos":0.4488}},"lxr_fc_rights":21.95},{"stockId":1000000000000683,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.488,"sp":23.08,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":1.5234,"q2v":1.2987,"cvpos":0.4516}},"lxr_fc_rights":22.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.493,"sp":23.16,"statistics":{"ps_ttm":{"q8v":1.7544,"q5v":1.5241,"q2v":1.2987,"cvpos":0.4544}},"lxr_fc_rights":22.1},{"stockId":1000000000000683,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.494,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.7544,"q5v":1.5253,"q2v":1.2987,"cvpos":0.4544}},"lxr_fc_rights":22.12},{"stockId":1000000000000683,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.517,"sp":23.54,"statistics":{"ps_ttm":{"q8v":1.7544,"q5v":1.5256,"q2v":1.2987,"cvpos":0.4809}},"lxr_fc_rights":22.47},{"stockId":1000000000000683,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.49,"sp":23.12,"statistics":{"ps_ttm":{"q8v":1.7544,"q5v":1.5257,"q2v":1.2987,"cvpos":0.4529}},"lxr_fc_rights":22.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.448,"sp":22.46,"statistics":{"ps_ttm":{"q8v":1.7567,"q5v":1.5266,"q2v":1.2987,"cvpos":0.4161}},"lxr_fc_rights":21.44},{"stockId":1000000000000683,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.527,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.5294,"q2v":1.2987,"cvpos":0.498}},"lxr_fc_rights":22.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.548,"sp":24.02,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.5301,"q2v":1.2987,"cvpos":0.5388}},"lxr_fc_rights":22.93},{"stockId":1000000000000683,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.513,"sp":23.48,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.5301,"q2v":1.2987,"cvpos":0.4728}},"lxr_fc_rights":22.41},{"stockId":1000000000000683,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.565,"sp":24.28,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.5301,"q2v":1.2987,"cvpos":0.5634}},"lxr_fc_rights":23.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.597,"sp":24.78,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.5301,"q2v":1.2987,"cvpos":0.6071}},"lxr_fc_rights":23.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.625,"sp":25.22,"statistics":{"ps_ttm":{"q8v":1.7658,"q5v":1.5312,"q2v":1.2987,"cvpos":0.6517}},"lxr_fc_rights":24.07},{"stockId":1000000000000683,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.592,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.5312,"q2v":1.2987,"cvpos":0.5946}},"lxr_fc_rights":23.57},{"stockId":1000000000000683,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.66,"sp":25.76,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.5301,"q2v":1.2987,"cvpos":0.6907}},"lxr_fc_rights":24.59},{"stockId":1000000000000683,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.667,"sp":25.86,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.5301,"q2v":1.2987,"cvpos":0.6971}},"lxr_fc_rights":24.68},{"stockId":1000000000000683,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.656,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.5301,"q2v":1.2987,"cvpos":0.6876}},"lxr_fc_rights":24.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.637,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.7704,"q5v":1.5312,"q2v":1.2987,"cvpos":0.6571}},"lxr_fc_rights":24.24},{"stockId":1000000000000683,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.649,"sp":25.58,"statistics":{"ps_ttm":{"q8v":1.7704,"q5v":1.5323,"q2v":1.2987,"cvpos":0.6739}},"lxr_fc_rights":24.41},{"stockId":1000000000000683,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.622,"sp":25.16,"statistics":{"ps_ttm":{"q8v":1.7727,"q5v":1.5323,"q2v":1.2987,"cvpos":0.6396}},"lxr_fc_rights":24.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.611,"sp":25,"statistics":{"ps_ttm":{"q8v":1.775,"q5v":1.5323,"q2v":1.2987,"cvpos":0.6233}},"lxr_fc_rights":23.86},{"stockId":1000000000000683,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.637,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.7773,"q5v":1.5323,"q2v":1.2987,"cvpos":0.6526}},"lxr_fc_rights":24.24},{"stockId":1000000000000683,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.629,"sp":25.28,"statistics":{"ps_ttm":{"q8v":1.7773,"q5v":1.5323,"q2v":1.2987,"cvpos":0.6481}},"lxr_fc_rights":24.13},{"stockId":1000000000000683,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.605,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.5323,"q2v":1.2987,"cvpos":0.6141}},"lxr_fc_rights":23.77},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.573,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.5323,"q2v":1.2987,"cvpos":0.565}},"lxr_fc_rights":23.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.589,"sp":24.66,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.5323,"q2v":1.2987,"cvpos":0.5827}},"lxr_fc_rights":23.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.582,"sp":24.54,"statistics":{"ps_ttm":{"q8v":1.7865,"q5v":1.5323,"q2v":1.2987,"cvpos":0.5739}},"lxr_fc_rights":23.42},{"stockId":1000000000000683,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.576,"sp":24.46,"statistics":{"ps_ttm":{"q8v":1.7865,"q5v":1.5323,"q2v":1.2987,"cvpos":0.5679}},"lxr_fc_rights":23.35},{"stockId":1000000000000683,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.518,"sp":23.56,"statistics":{"ps_ttm":{"q8v":1.7865,"q5v":1.5323,"q2v":1.2987,"cvpos":0.481}},"lxr_fc_rights":22.49},{"stockId":1000000000000683,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.529,"sp":23.72,"statistics":{"ps_ttm":{"q8v":1.7888,"q5v":1.5323,"q2v":1.2987,"cvpos":0.4932}},"lxr_fc_rights":22.64},{"stockId":1000000000000683,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.562,"sp":24.24,"statistics":{"ps_ttm":{"q8v":1.7888,"q5v":1.5345,"q2v":1.2987,"cvpos":0.5528}},"lxr_fc_rights":23.14},{"stockId":1000000000000683,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.538,"sp":23.86,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5334,"q2v":1.2987,"cvpos":0.5102}},"lxr_fc_rights":22.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.525,"sp":23.66,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5323,"q2v":1.2987,"cvpos":0.4905}},"lxr_fc_rights":22.58},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.522,"sp":23.62,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5345,"q2v":1.2987,"cvpos":0.4851}},"lxr_fc_rights":22.54},{"stockId":1000000000000683,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.482,"sp":23,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5345,"q2v":1.2987,"cvpos":0.4457}},"lxr_fc_rights":21.95},{"stockId":1000000000000683,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.472,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5345,"q2v":1.2987,"cvpos":0.4327}},"lxr_fc_rights":21.8},{"stockId":1000000000000683,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.408,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5345,"q2v":1.2987,"cvpos":0.3815}},"lxr_fc_rights":20.84},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.392,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":1.5356,"q2v":1.2987,"cvpos":0.3615}},"lxr_fc_rights":20.62},{"stockId":1000000000000683,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.399,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.798,"q5v":1.5368,"q2v":1.2987,"cvpos":0.3711}},"lxr_fc_rights":20.71},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.383,"sp":21.46,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.537,"q2v":1.2987,"cvpos":0.3469}},"lxr_fc_rights":20.48},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.359,"sp":21.08,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.5374,"q2v":1.2987,"cvpos":0.3088}},"lxr_fc_rights":20.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.343,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.5378,"q2v":1.2987,"cvpos":0.2766}},"lxr_fc_rights":19.89},{"stockId":1000000000000683,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.325,"sp":20.56,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.5384,"q2v":1.2987,"cvpos":0.2538}},"lxr_fc_rights":19.62},{"stockId":1000000000000683,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.312,"sp":20.36,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.5398,"q2v":1.2987,"cvpos":0.2251}},"lxr_fc_rights":19.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.302,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.8186,"q5v":1.5407,"q2v":1.2987,"cvpos":0.2041}},"lxr_fc_rights":19.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.292,"sp":20.04,"statistics":{"ps_ttm":{"q8v":1.8228,"q5v":1.5409,"q2v":1.2987,"cvpos":0.1782}},"lxr_fc_rights":19.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.286,"sp":19.96,"statistics":{"ps_ttm":{"q8v":1.8228,"q5v":1.5412,"q2v":1.2987,"cvpos":0.1649}},"lxr_fc_rights":19.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.284,"sp":19.93,"statistics":{"ps_ttm":{"q8v":1.8228,"q5v":1.5412,"q2v":1.3006,"cvpos":0.1623}},"lxr_fc_rights":19.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.284,"sp":19.92,"statistics":{"ps_ttm":{"q8v":1.8232,"q5v":1.5412,"q2v":1.3019,"cvpos":0.161}},"lxr_fc_rights":19.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.319,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5441,"q2v":1.3019,"cvpos":0.234}},"lxr_fc_rights":19.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.307,"sp":20.28,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5444,"q2v":1.3019,"cvpos":0.2084}},"lxr_fc_rights":19.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.315,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5448,"q2v":1.3019,"cvpos":0.2224}},"lxr_fc_rights":19.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.324,"sp":20.54,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5452,"q2v":1.3019,"cvpos":0.236}},"lxr_fc_rights":19.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.353,"sp":21,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5456,"q2v":1.3019,"cvpos":0.2793}},"lxr_fc_rights":20.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.342,"sp":20.82,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5456,"q2v":1.3019,"cvpos":0.2565}},"lxr_fc_rights":19.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.325,"sp":20.56,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5467,"q2v":1.3019,"cvpos":0.2401}},"lxr_fc_rights":19.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.293,"sp":20.06,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.548,"q2v":1.3019,"cvpos":0.1741}},"lxr_fc_rights":19.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.302,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5481,"q2v":1.3032,"cvpos":0.1973}},"lxr_fc_rights":19.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.306,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5481,"q2v":1.3058,"cvpos":0.2003}},"lxr_fc_rights":19.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.294,"sp":20.08,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5491,"q2v":1.3058,"cvpos":0.176}},"lxr_fc_rights":19.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.31,"sp":20.32,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5509,"q2v":1.3058,"cvpos":0.2101}},"lxr_fc_rights":19.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.333,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5522,"q2v":1.3058,"cvpos":0.2395}},"lxr_fc_rights":19.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.306,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5534,"q2v":1.3058,"cvpos":0.1986}},"lxr_fc_rights":19.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.307,"sp":20.28,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5545,"q2v":1.3058,"cvpos":0.2016}},"lxr_fc_rights":19.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.298,"sp":20.14,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5545,"q2v":1.3058,"cvpos":0.1842}},"lxr_fc_rights":19.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.306,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5545,"q2v":1.307,"cvpos":0.1978}},"lxr_fc_rights":19.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.325,"sp":20.56,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.555,"q2v":1.3083,"cvpos":0.2272}},"lxr_fc_rights":19.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.33,"sp":20.64,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5572,"q2v":1.3083,"cvpos":0.2299}},"lxr_fc_rights":19.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.333,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5589,"q2v":1.3083,"cvpos":0.2316}},"lxr_fc_rights":19.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.353,"sp":21,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5589,"q2v":1.3083,"cvpos":0.2592}},"lxr_fc_rights":20.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.333,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5591,"q2v":1.3083,"cvpos":0.2319}},"lxr_fc_rights":19.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.356,"sp":21.04,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5621,"q2v":1.3083,"cvpos":0.2612}},"lxr_fc_rights":20.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.369,"sp":21.24,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5632,"q2v":1.3083,"cvpos":0.2871}},"lxr_fc_rights":20.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.373,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5633,"q2v":1.3083,"cvpos":0.2929}},"lxr_fc_rights":20.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.36,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5644,"q2v":1.3083,"cvpos":0.2701}},"lxr_fc_rights":20.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.353,"sp":21,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5656,"q2v":1.3083,"cvpos":0.2578}},"lxr_fc_rights":20.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.317,"sp":20.44,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5656,"q2v":1.3083,"cvpos":0.215}},"lxr_fc_rights":19.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.351,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5656,"q2v":1.3083,"cvpos":0.2517}},"lxr_fc_rights":20},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.348,"sp":20.92,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5656,"q2v":1.3083,"cvpos":0.248}},"lxr_fc_rights":19.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.352,"sp":20.98,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5678,"q2v":1.3083,"cvpos":0.2524}},"lxr_fc_rights":20.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.397,"sp":21.68,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5678,"q2v":1.3083,"cvpos":0.3124}},"lxr_fc_rights":20.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.383,"sp":21.46,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5708,"q2v":1.3083,"cvpos":0.2925}},"lxr_fc_rights":20.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.395,"sp":21.64,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3083,"cvpos":0.3075}},"lxr_fc_rights":20.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.384,"sp":21.48,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3083,"cvpos":0.2929}},"lxr_fc_rights":20.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.326,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5736,"q2v":1.3083,"cvpos":0.2265}},"lxr_fc_rights":19.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.312,"sp":20.36,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5736,"q2v":1.3083,"cvpos":0.2046}},"lxr_fc_rights":19.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.295,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3083,"cvpos":0.1796}},"lxr_fc_rights":19.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.289,"sp":20,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3083,"cvpos":0.1646}},"lxr_fc_rights":19.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.271,"sp":19.72,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3085,"cvpos":0.1403}},"lxr_fc_rights":18.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.268,"sp":19.68,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5736,"q2v":1.3122,"cvpos":0.1296}},"lxr_fc_rights":18.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.263,"sp":19.6,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5736,"q2v":1.3135,"cvpos":0.1201}},"lxr_fc_rights":18.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.261,"sp":19.56,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3144,"cvpos":0.1102}},"lxr_fc_rights":18.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.274,"sp":19.76,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3156,"cvpos":0.1401}},"lxr_fc_rights":18.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.302,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3161,"cvpos":0.1853}},"lxr_fc_rights":19.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.319,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3161,"cvpos":0.2057}},"lxr_fc_rights":19.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.316,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5715,"q2v":1.3161,"cvpos":0.1984}},"lxr_fc_rights":19.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.319,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5715,"q2v":1.3161,"cvpos":0.2038}},"lxr_fc_rights":19.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.313,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3161,"cvpos":0.1946}},"lxr_fc_rights":19.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.308,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3174,"cvpos":0.1894}},"lxr_fc_rights":19.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.316,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3175,"cvpos":0.1962}},"lxr_fc_rights":19.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.288,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5715,"q2v":1.3194,"cvpos":0.1563}},"lxr_fc_rights":19.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.307,"sp":20.28,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5715,"q2v":1.3217,"cvpos":0.1861}},"lxr_fc_rights":19.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.324,"sp":20.54,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.3238,"cvpos":0.2}},"lxr_fc_rights":19.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.317,"sp":20.44,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3238,"cvpos":0.1948}},"lxr_fc_rights":19.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.324,"sp":20.54,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5734,"q2v":1.3251,"cvpos":0.1989}},"lxr_fc_rights":19.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.357,"sp":21.06,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5715,"q2v":1.326,"cvpos":0.2364}},"lxr_fc_rights":20.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.343,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5715,"q2v":1.326,"cvpos":0.212}},"lxr_fc_rights":19.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.306,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5725,"q2v":1.326,"cvpos":0.185}},"lxr_fc_rights":19.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.312,"sp":20.36,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5736,"q2v":1.3277,"cvpos":0.1878}},"lxr_fc_rights":19.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.342,"sp":20.82,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5758,"q2v":1.3326,"cvpos":0.2052}},"lxr_fc_rights":19.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.361,"sp":21.12,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5779,"q2v":1.3326,"cvpos":0.2351}},"lxr_fc_rights":20.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.343,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5779,"q2v":1.3326,"cvpos":0.2082}},"lxr_fc_rights":19.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.36,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5784,"q2v":1.3326,"cvpos":0.2327}},"lxr_fc_rights":20.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.342,"sp":20.82,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5799,"q2v":1.3326,"cvpos":0.2049}},"lxr_fc_rights":19.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.341,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.581,"q2v":1.3326,"cvpos":0.2035}},"lxr_fc_rights":19.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.347,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5811,"q2v":1.3326,"cvpos":0.2092}},"lxr_fc_rights":19.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.344,"sp":20.86,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5822,"q2v":1.3326,"cvpos":0.2068}},"lxr_fc_rights":19.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.359,"sp":21.08,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5838,"q2v":1.3326,"cvpos":0.2245}},"lxr_fc_rights":20.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.375,"sp":21.34,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5849,"q2v":1.3326,"cvpos":0.2456}},"lxr_fc_rights":20.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.396,"sp":21.66,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5855,"q2v":1.3326,"cvpos":0.2646}},"lxr_fc_rights":20.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.417,"sp":21.98,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5855,"q2v":1.3326,"cvpos":0.2894}},"lxr_fc_rights":20.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.408,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.586,"q2v":1.3326,"cvpos":0.2789}},"lxr_fc_rights":20.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.402,"sp":21.76,"statistics":{"ps_ttm":{"q8v":1.8324,"q5v":1.5871,"q2v":1.3326,"cvpos":0.2735}},"lxr_fc_rights":20.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.408,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.5882,"q2v":1.3326,"cvpos":0.2768}},"lxr_fc_rights":20.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.384,"sp":21.48,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.5886,"q2v":1.3326,"cvpos":0.2514}},"lxr_fc_rights":20.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.346,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.5889,"q2v":1.3326,"cvpos":0.2068}},"lxr_fc_rights":19.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.328,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.5893,"q2v":1.3326,"cvpos":0.1989}},"lxr_fc_rights":19.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.297,"sp":20.12,"statistics":{"ps_ttm":{"q8v":1.8415,"q5v":1.5898,"q2v":1.3353,"cvpos":0.1703}},"lxr_fc_rights":18.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.316,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.5899,"q2v":1.338,"cvpos":0.1889}},"lxr_fc_rights":19.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.261,"sp":19.57,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.5899,"q2v":1.3418,"cvpos":0.1155}},"lxr_fc_rights":18.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.272,"sp":19.74,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.5903,"q2v":1.3439,"cvpos":0.1347}},"lxr_fc_rights":18.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.29,"sp":20.02,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.5907,"q2v":1.3472,"cvpos":0.1553}},"lxr_fc_rights":18.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.294,"sp":20.08,"statistics":{"ps_ttm":{"q8v":1.8494,"q5v":1.5907,"q2v":1.3495,"cvpos":0.1621}},"lxr_fc_rights":18.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.298,"sp":20.14,"statistics":{"ps_ttm":{"q8v":1.8543,"q5v":1.5928,"q2v":1.3495,"cvpos":0.1658}},"lxr_fc_rights":18.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.303,"sp":20.22,"statistics":{"ps_ttm":{"q8v":1.8543,"q5v":1.5935,"q2v":1.3514,"cvpos":0.1753}},"lxr_fc_rights":18.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.308,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.8543,"q5v":1.5937,"q2v":1.3516,"cvpos":0.1755}},"lxr_fc_rights":19.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.342,"sp":20.82,"statistics":{"ps_ttm":{"q8v":1.8543,"q5v":1.5939,"q2v":1.3537,"cvpos":0.1907}},"lxr_fc_rights":19.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.355,"sp":21.02,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.5943,"q2v":1.3546,"cvpos":0.2016}},"lxr_fc_rights":19.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.338,"sp":20.76,"statistics":{"ps_ttm":{"q8v":1.8601,"q5v":1.5958,"q2v":1.3546,"cvpos":0.1889}},"lxr_fc_rights":19.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.362,"sp":21.14,"statistics":{"ps_ttm":{"q8v":1.866,"q5v":1.5966,"q2v":1.3559,"cvpos":0.2092}},"lxr_fc_rights":19.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.541,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.866,"q5v":1.597,"q2v":1.3559,"cvpos":0.3986}},"lxr_fc_rights":19.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.501,"sp":20.16,"statistics":{"ps_ttm":{"q8v":1.866,"q5v":1.5975,"q2v":1.3559,"cvpos":0.3324}},"lxr_fc_rights":18.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.506,"sp":20.24,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.5988,"q2v":1.3559,"cvpos":0.3406}},"lxr_fc_rights":18.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.545,"sp":20.76,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.5988,"q2v":1.3559,"cvpos":0.4063}},"lxr_fc_rights":19.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.599,"sp":21.48,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6015,"q2v":1.3559,"cvpos":0.4959}},"lxr_fc_rights":20.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.59,"sp":21.36,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6015,"q2v":1.3559,"cvpos":0.4762}},"lxr_fc_rights":20},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.594,"sp":21.42,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6015,"q2v":1.3559,"cvpos":0.4891}},"lxr_fc_rights":20.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.623,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6032,"q2v":1.3559,"cvpos":0.5327}},"lxr_fc_rights":20.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.596,"sp":21.44,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6034,"q2v":1.3559,"cvpos":0.4891}},"lxr_fc_rights":20.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.599,"sp":21.48,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6036,"q2v":1.3559,"cvpos":0.4918}},"lxr_fc_rights":20.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.581,"sp":21.24,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6036,"q2v":1.3559,"cvpos":0.4599}},"lxr_fc_rights":19.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.573,"sp":21.14,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6036,"q2v":1.3559,"cvpos":0.451}},"lxr_fc_rights":19.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.545,"sp":20.76,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6055,"q2v":1.3559,"cvpos":0.4074}},"lxr_fc_rights":19.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.537,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6074,"q2v":1.3559,"cvpos":0.3859}},"lxr_fc_rights":19.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.563,"sp":21,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6074,"q2v":1.3559,"cvpos":0.4361}},"lxr_fc_rights":19.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.556,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6074,"q2v":1.3559,"cvpos":0.4286}},"lxr_fc_rights":19.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.593,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6074,"q2v":1.3559,"cvpos":0.4768}},"lxr_fc_rights":20.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.559,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6077,"q2v":1.3559,"cvpos":0.4319}},"lxr_fc_rights":19.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.526,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6099,"q2v":1.3559,"cvpos":0.3723}},"lxr_fc_rights":19.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.515,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6121,"q2v":1.3559,"cvpos":0.3478}},"lxr_fc_rights":19.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.518,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6121,"q2v":1.3559,"cvpos":0.3524}},"lxr_fc_rights":19.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.537,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6121,"q2v":1.3559,"cvpos":0.3828}},"lxr_fc_rights":19.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.541,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6121,"q2v":1.3559,"cvpos":0.3896}},"lxr_fc_rights":19.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.522,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.8759,"q5v":1.6143,"q2v":1.3559,"cvpos":0.3573}},"lxr_fc_rights":19.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.518,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.88,"q5v":1.6145,"q2v":1.3559,"cvpos":0.3519}},"lxr_fc_rights":19.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.5,"sp":20.15,"statistics":{"ps_ttm":{"q8v":1.88,"q5v":1.6149,"q2v":1.3559,"cvpos":0.3306}},"lxr_fc_rights":18.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.518,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.88,"q5v":1.6154,"q2v":1.3559,"cvpos":0.3515}},"lxr_fc_rights":19.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.511,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.88,"q5v":1.6168,"q2v":1.3559,"cvpos":0.3447}},"lxr_fc_rights":19.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.481,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.8857,"q5v":1.6194,"q2v":1.3559,"cvpos":0.3193}},"lxr_fc_rights":18.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.451,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.8914,"q5v":1.621,"q2v":1.3559,"cvpos":0.2908}},"lxr_fc_rights":18.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.475,"sp":19.82,"statistics":{"ps_ttm":{"q8v":1.8914,"q5v":1.6212,"q2v":1.3559,"cvpos":0.3129}},"lxr_fc_rights":18.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.518,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.8914,"q5v":1.6214,"q2v":1.3559,"cvpos":0.346}},"lxr_fc_rights":19.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.541,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.6233,"q2v":1.3559,"cvpos":0.3774}},"lxr_fc_rights":19.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.548,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.6233,"q2v":1.3559,"cvpos":0.3899}},"lxr_fc_rights":19.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.552,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6254,"q2v":1.3559,"cvpos":0.3954}},"lxr_fc_rights":19.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.548,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6268,"q2v":1.3559,"cvpos":0.3905}},"lxr_fc_rights":19.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.507,"sp":20.25,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6283,"q2v":1.3559,"cvpos":0.3351}},"lxr_fc_rights":18.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.522,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6328,"q2v":1.3559,"cvpos":0.3451}},"lxr_fc_rights":19.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.544,"sp":20.75,"statistics":{"ps_ttm":{"q8v":1.9018,"q5v":1.6353,"q2v":1.3559,"cvpos":0.3804}},"lxr_fc_rights":19.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.537,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.9018,"q5v":1.6353,"q2v":1.3559,"cvpos":0.3673}},"lxr_fc_rights":19.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.456,"sp":19.56,"statistics":{"ps_ttm":{"q8v":1.9018,"q5v":1.6353,"q2v":1.3559,"cvpos":0.2956}},"lxr_fc_rights":18.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.425,"sp":19.14,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.6373,"q2v":1.3559,"cvpos":0.2698}},"lxr_fc_rights":17.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.399,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":1.6393,"q2v":1.3559,"cvpos":0.2446}},"lxr_fc_rights":17.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.372,"sp":18.44,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":1.6412,"q2v":1.3559,"cvpos":0.2201}},"lxr_fc_rights":17.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.393,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":1.6416,"q2v":1.3559,"cvpos":0.2408}},"lxr_fc_rights":17.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.422,"sp":19.1,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":1.642,"q2v":1.3559,"cvpos":0.2616}},"lxr_fc_rights":17.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.444,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":1.6443,"q2v":1.3559,"cvpos":0.2766}},"lxr_fc_rights":18.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.414,"sp":19,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.6452,"q2v":1.3559,"cvpos":0.2554}},"lxr_fc_rights":17.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.414,"sp":19,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.6452,"q2v":1.3559,"cvpos":0.2554}},"lxr_fc_rights":17.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.431,"sp":19.22,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.6453,"q2v":1.3559,"cvpos":0.2626}},"lxr_fc_rights":18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.407,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.6454,"q2v":1.3559,"cvpos":0.2507}},"lxr_fc_rights":17.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.383,"sp":18.58,"statistics":{"ps_ttm":{"q8v":1.9071,"q5v":1.6472,"q2v":1.3559,"cvpos":0.2275}},"lxr_fc_rights":17.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.413,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.9074,"q5v":1.6484,"q2v":1.3559,"cvpos":0.2514}},"lxr_fc_rights":17.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.365,"sp":18.34,"statistics":{"ps_ttm":{"q8v":1.908,"q5v":1.6498,"q2v":1.3559,"cvpos":0.2106}},"lxr_fc_rights":17.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.362,"sp":18.3,"statistics":{"ps_ttm":{"q8v":1.908,"q5v":1.6505,"q2v":1.3559,"cvpos":0.2068}},"lxr_fc_rights":17.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.405,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1.908,"q5v":1.6512,"q2v":1.3559,"cvpos":0.2452}},"lxr_fc_rights":17.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.383,"sp":18.58,"statistics":{"ps_ttm":{"q8v":1.908,"q5v":1.6512,"q2v":1.3559,"cvpos":0.2251}},"lxr_fc_rights":17.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.402,"sp":18.84,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.6516,"q2v":1.3559,"cvpos":0.2408}},"lxr_fc_rights":17.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.39,"sp":18.68,"statistics":{"ps_ttm":{"q8v":1.9119,"q5v":1.6528,"q2v":1.3559,"cvpos":0.2299}},"lxr_fc_rights":17.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.386,"sp":18.62,"statistics":{"ps_ttm":{"q8v":1.9119,"q5v":1.6535,"q2v":1.3559,"cvpos":0.2275}},"lxr_fc_rights":17.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.367,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1.9119,"q5v":1.6541,"q2v":1.3559,"cvpos":0.2115}},"lxr_fc_rights":17.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.419,"sp":19.06,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.6567,"q2v":1.3559,"cvpos":0.2428}},"lxr_fc_rights":16.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.444,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.6599,"q2v":1.3559,"cvpos":0.2558}},"lxr_fc_rights":17.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.429,"sp":19.2,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.6611,"q2v":1.3559,"cvpos":0.2449}},"lxr_fc_rights":17.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.463,"sp":19.66,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.6611,"q2v":1.3559,"cvpos":0.2684}},"lxr_fc_rights":17.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.454,"sp":19.54,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.6621,"q2v":1.3559,"cvpos":0.2619}},"lxr_fc_rights":17.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.451,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.9153,"q5v":1.6642,"q2v":1.3559,"cvpos":0.2606}},"lxr_fc_rights":17.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.444,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.6671,"q2v":1.3559,"cvpos":0.2544}},"lxr_fc_rights":17.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.468,"sp":19.72,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.6674,"q2v":1.3559,"cvpos":0.2667}},"lxr_fc_rights":17.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.454,"sp":19.54,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.6676,"q2v":1.3559,"cvpos":0.2589}},"lxr_fc_rights":17.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.484,"sp":19.94,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.6676,"q2v":1.3559,"cvpos":0.2783}},"lxr_fc_rights":17.77},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.456,"sp":19.56,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.6686,"q2v":1.3559,"cvpos":0.2592}},"lxr_fc_rights":17.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.456,"sp":19.56,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.6711,"q2v":1.3559,"cvpos":0.2585}},"lxr_fc_rights":17.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.422,"sp":19.1,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.6711,"q2v":1.3559,"cvpos":0.2425}},"lxr_fc_rights":17.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.422,"sp":19.1,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.6721,"q2v":1.3559,"cvpos":0.2428}},"lxr_fc_rights":17.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.39,"sp":18.68,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6731,"q2v":1.3546,"cvpos":0.2281}},"lxr_fc_rights":16.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.384,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6751,"q2v":1.3559,"cvpos":0.2231}},"lxr_fc_rights":16.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.356,"sp":18.22,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6762,"q2v":1.3559,"cvpos":0.2016}},"lxr_fc_rights":16.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.359,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6766,"q2v":1.3559,"cvpos":0.2046}},"lxr_fc_rights":16.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.347,"sp":18.1,"statistics":{"ps_ttm":{"q8v":1.931,"q5v":1.6779,"q2v":1.3559,"cvpos":0.191}},"lxr_fc_rights":16.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.308,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.681,"q2v":1.3561,"cvpos":0.1755}},"lxr_fc_rights":15.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.356,"sp":18.22,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.686,"q2v":1.3571,"cvpos":0.1986}},"lxr_fc_rights":16.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.335,"sp":17.94,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.689,"q2v":1.3621,"cvpos":0.1866}},"lxr_fc_rights":15.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.314,"sp":17.66,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.689,"q2v":1.3646,"cvpos":0.176}},"lxr_fc_rights":15.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.286,"sp":17.28,"statistics":{"ps_ttm":{"q8v":1.9333,"q5v":1.6925,"q2v":1.365,"cvpos":0.1508}},"lxr_fc_rights":15.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.27,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.9333,"q5v":1.6927,"q2v":1.368,"cvpos":0.1293}},"lxr_fc_rights":15.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.276,"sp":17.14,"statistics":{"ps_ttm":{"q8v":1.9333,"q5v":1.693,"q2v":1.368,"cvpos":0.139}},"lxr_fc_rights":15.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.298,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1.9333,"q5v":1.693,"q2v":1.3683,"cvpos":0.1623}},"lxr_fc_rights":15.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.276,"sp":17.14,"statistics":{"ps_ttm":{"q8v":1.9375,"q5v":1.6959,"q2v":1.3702,"cvpos":0.1388}},"lxr_fc_rights":15.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.28,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.9375,"q5v":1.697,"q2v":1.3725,"cvpos":0.1415}},"lxr_fc_rights":15.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.267,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1.9375,"q5v":1.697,"q2v":1.3725,"cvpos":0.124}},"lxr_fc_rights":15.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.273,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.9375,"q5v":1.699,"q2v":1.374,"cvpos":0.1337}},"lxr_fc_rights":15.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.265,"sp":17,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":1.7013,"q2v":1.3778,"cvpos":0.1201}},"lxr_fc_rights":15.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.384,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7035,"q2v":1.3806,"cvpos":0.2014}},"lxr_fc_rights":16.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.374,"sp":18.46,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7039,"q2v":1.3806,"cvpos":0.1975}},"lxr_fc_rights":16.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.368,"sp":18.38,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7039,"q2v":1.389,"cvpos":0.1896}},"lxr_fc_rights":16.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.365,"sp":18.34,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.705,"q2v":1.3926,"cvpos":0.1883}},"lxr_fc_rights":16.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.372,"sp":18.44,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7066,"q2v":1.3928,"cvpos":0.1918}},"lxr_fc_rights":16.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.372,"sp":18.44,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7077,"q2v":1.3978,"cvpos":0.1918}},"lxr_fc_rights":16.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.398,"sp":18.78,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7085,"q2v":1.3993,"cvpos":0.1989}},"lxr_fc_rights":16.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.355,"sp":18.2,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7085,"q2v":1.4007,"cvpos":0.1814}},"lxr_fc_rights":16.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.362,"sp":18.3,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7108,"q2v":1.4007,"cvpos":0.1842}},"lxr_fc_rights":16.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.368,"sp":18.38,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7131,"q2v":1.4028,"cvpos":0.185}},"lxr_fc_rights":16.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.399,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7149,"q2v":1.4116,"cvpos":0.1946}},"lxr_fc_rights":16.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.149,"sp":18.74,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7167,"q2v":1.4125,"cvpos":0.9837}},"lxr_fc_rights":16.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.119,"sp":18.48,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7149,"q2v":1.4125,"cvpos":0.9632}},"lxr_fc_rights":16.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.096,"sp":18.28,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7149,"q2v":1.4125,"cvpos":0.94}},"lxr_fc_rights":16.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.126,"sp":18.54,"statistics":{"ps_ttm":{"q8v":1.9473,"q5v":1.7131,"q2v":1.4125,"cvpos":0.9714}},"lxr_fc_rights":16.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.066,"sp":18.02,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.7131,"q2v":1.4125,"cvpos":0.9265}},"lxr_fc_rights":16.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.002,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7131,"q2v":1.4125,"cvpos":0.8678}},"lxr_fc_rights":15.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.986,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7131,"q2v":1.4125,"cvpos":0.8595}},"lxr_fc_rights":15.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.97,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7131,"q2v":1.4125,"cvpos":0.8404}},"lxr_fc_rights":15.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.977,"sp":17.24,"statistics":{"ps_ttm":{"q8v":1.9431,"q5v":1.7131,"q2v":1.4125,"cvpos":0.8558}},"lxr_fc_rights":15.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.018,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1.9431,"q5v":1.7131,"q2v":1.4125,"cvpos":0.8857}},"lxr_fc_rights":15.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.938,"sp":16.9,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.797}},"lxr_fc_rights":15.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.91,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.7531}},"lxr_fc_rights":14.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.876,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.7053}},"lxr_fc_rights":14.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.835,"sp":16,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.668}},"lxr_fc_rights":14.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.871,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.7048}},"lxr_fc_rights":14.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.899,"sp":16.56,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.7275}},"lxr_fc_rights":14.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.825,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.6617}},"lxr_fc_rights":14.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.86,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7131,"q2v":1.4125,"cvpos":0.7012}},"lxr_fc_rights":14.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.766,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.9431,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5701}},"lxr_fc_rights":13.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.734,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5238}},"lxr_fc_rights":13.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.736,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5259}},"lxr_fc_rights":13.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.757,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5539}},"lxr_fc_rights":13.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.786,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.7131,"q2v":1.4125,"cvpos":0.6016}},"lxr_fc_rights":13.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.754,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.9473,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5456}},"lxr_fc_rights":13.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.718,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5034}},"lxr_fc_rights":13.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.738,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5259}},"lxr_fc_rights":13.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.704,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7131,"q2v":1.4125,"cvpos":0.4898}},"lxr_fc_rights":13.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.729,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5184}},"lxr_fc_rights":13.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.731,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7149,"q2v":1.4125,"cvpos":0.517}},"lxr_fc_rights":13.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.754,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7149,"q2v":1.4125,"cvpos":0.5388}},"lxr_fc_rights":13.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.731,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5177}},"lxr_fc_rights":13.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.727,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5157}},"lxr_fc_rights":13.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.752,"sp":15.28,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5334}},"lxr_fc_rights":13.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.754,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5362}},"lxr_fc_rights":13.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.768,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5539}},"lxr_fc_rights":13.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.745,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7149,"q2v":1.4125,"cvpos":0.5265}},"lxr_fc_rights":13.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.745,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7149,"q2v":1.4125,"cvpos":0.5265}},"lxr_fc_rights":13.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.741,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5232}},"lxr_fc_rights":13.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.77,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5553}},"lxr_fc_rights":13.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.786,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7131,"q2v":1.4125,"cvpos":0.5798}},"lxr_fc_rights":13.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.77,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7149,"q2v":1.4125,"cvpos":0.5551}},"lxr_fc_rights":13.76},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.713,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7149,"q2v":1.4125,"cvpos":0.4966}},"lxr_fc_rights":13.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.704,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7167,"q2v":1.4125,"cvpos":0.4891}},"lxr_fc_rights":13.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.697,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.4843}},"lxr_fc_rights":13.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.709,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.4925}},"lxr_fc_rights":13.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.713,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.72,"q2v":1.4125,"cvpos":0.4925}},"lxr_fc_rights":13.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.72,"sp":15,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.72,"q2v":1.4125,"cvpos":0.498}},"lxr_fc_rights":13.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.706,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.72,"q2v":1.4125,"cvpos":0.4891}},"lxr_fc_rights":13.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.761,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7204,"q2v":1.4125,"cvpos":0.5362}},"lxr_fc_rights":13.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.773,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7204,"q2v":1.4125,"cvpos":0.5539}},"lxr_fc_rights":13.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.761,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7219,"q2v":1.4125,"cvpos":0.5374}},"lxr_fc_rights":13.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.757,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7219,"q2v":1.4125,"cvpos":0.532}},"lxr_fc_rights":13.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.784,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7208,"q2v":1.4125,"cvpos":0.5763}},"lxr_fc_rights":13.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.786,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7208,"q2v":1.4125,"cvpos":0.5817}},"lxr_fc_rights":13.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.789,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.723,"q2v":1.4125,"cvpos":0.5842}},"lxr_fc_rights":13.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.764,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7219,"q2v":1.4125,"cvpos":0.5483}},"lxr_fc_rights":13.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.72,"sp":15,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7219,"q2v":1.4125,"cvpos":0.4966}},"lxr_fc_rights":13.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.695,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7204,"q2v":1.4125,"cvpos":0.479}},"lxr_fc_rights":13.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.713,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7204,"q2v":1.4125,"cvpos":0.4925}},"lxr_fc_rights":13.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.743,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7208,"q2v":1.4125,"cvpos":0.5163}},"lxr_fc_rights":13.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.738,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7204,"q2v":1.4125,"cvpos":0.5116}},"lxr_fc_rights":13.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.768,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7204,"q2v":1.4125,"cvpos":0.551}},"lxr_fc_rights":13.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.8,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7189,"q2v":1.4125,"cvpos":0.6038}},"lxr_fc_rights":13.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.798,"sp":15.68,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.6011}},"lxr_fc_rights":13.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.784,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.5842}},"lxr_fc_rights":13.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.791,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.5918}},"lxr_fc_rights":13.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.846,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6585}},"lxr_fc_rights":14.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.835,"sp":16,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.6445}},"lxr_fc_rights":14.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.832,"sp":15.98,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.6431}},"lxr_fc_rights":14.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.823,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.6318}},"lxr_fc_rights":14.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.8,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6095}},"lxr_fc_rights":13.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.791,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6}},"lxr_fc_rights":13.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.789,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.5984}},"lxr_fc_rights":13.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.766,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.5658}},"lxr_fc_rights":13.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.784,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.5965}},"lxr_fc_rights":13.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.77,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.5741}},"lxr_fc_rights":13.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.768,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.5687}},"lxr_fc_rights":13.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.777,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.5889}},"lxr_fc_rights":13.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.8,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.6079}},"lxr_fc_rights":13.99},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.825,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.6386}},"lxr_fc_rights":14.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.819,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6313}},"lxr_fc_rights":14.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.8,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6095}},"lxr_fc_rights":13.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.807,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.6201}},"lxr_fc_rights":14.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.775,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.5807}},"lxr_fc_rights":13.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.791,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.5965}},"lxr_fc_rights":13.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.809,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6218}},"lxr_fc_rights":14.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.844,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6544}},"lxr_fc_rights":14.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.906,"sp":16.62,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.7191}},"lxr_fc_rights":14.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.945,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.7883}},"lxr_fc_rights":15.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.945,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.7894}},"lxr_fc_rights":15.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.936,"sp":16.88,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7755}},"lxr_fc_rights":15.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.897,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7075}},"lxr_fc_rights":14.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.903,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.7205}},"lxr_fc_rights":14.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.885,"sp":16.44,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.6988}},"lxr_fc_rights":14.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.874,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.6902}},"lxr_fc_rights":14.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.908,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7347}},"lxr_fc_rights":14.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.931,"sp":16.84,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7633}},"lxr_fc_rights":15.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.906,"sp":16.62,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.7273}},"lxr_fc_rights":14.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.897,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.7137}},"lxr_fc_rights":14.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.929,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7177,"q2v":1.4125,"cvpos":0.7595}},"lxr_fc_rights":14.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.933,"sp":16.86,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7741}},"lxr_fc_rights":15.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.938,"sp":16.9,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7823}},"lxr_fc_rights":15.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.972,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.7183,"q2v":1.4125,"cvpos":0.8345}},"lxr_fc_rights":15.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.899,"sp":16.56,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7183,"q2v":1.4125,"cvpos":0.7218}},"lxr_fc_rights":14.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.924,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7177,"q2v":1.4125,"cvpos":0.7622}},"lxr_fc_rights":14.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.855,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6776}},"lxr_fc_rights":14.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.929,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7172,"q2v":1.4125,"cvpos":0.7646}},"lxr_fc_rights":14.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.929,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7177,"q2v":1.4125,"cvpos":0.7663}},"lxr_fc_rights":14.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.842,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7172,"q2v":1.4125,"cvpos":0.6558}},"lxr_fc_rights":14.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.899,"sp":16.56,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7167,"q2v":1.4125,"cvpos":0.7248}},"lxr_fc_rights":14.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":2.025,"sp":17.66,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7167,"q2v":1.4125,"cvpos":0.8883}},"lxr_fc_rights":15.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.947,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7177,"q2v":1.4125,"cvpos":0.7935}},"lxr_fc_rights":15.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.929,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7177,"q2v":1.4125,"cvpos":0.769}},"lxr_fc_rights":14.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.97,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7172,"q2v":1.4125,"cvpos":0.834}},"lxr_fc_rights":15.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.899,"sp":16.56,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7167,"q2v":1.4125,"cvpos":0.7289}},"lxr_fc_rights":14.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.858,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7177,"q2v":1.4125,"cvpos":0.6834}},"lxr_fc_rights":14.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.761,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7177,"q2v":1.4125,"cvpos":0.5666}},"lxr_fc_rights":13.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.718,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7172,"q2v":1.4125,"cvpos":0.5007}},"lxr_fc_rights":13.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.72,"sp":15,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7167,"q2v":1.4125,"cvpos":0.5095}},"lxr_fc_rights":13.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.692,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7153,"q2v":1.4125,"cvpos":0.4782}},"lxr_fc_rights":13.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.702,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.716,"q2v":1.4125,"cvpos":0.4857}},"lxr_fc_rights":13.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.67,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7178,"q2v":1.4125,"cvpos":0.4571}},"lxr_fc_rights":12.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.644,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":1.7189,"q2v":1.4125,"cvpos":0.421}},"lxr_fc_rights":12.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.642,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.719,"q2v":1.4125,"cvpos":0.4196}},"lxr_fc_rights":12.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.621,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.719,"q2v":1.4125,"cvpos":0.3995}},"lxr_fc_rights":12.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.594,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.719,"q2v":1.4125,"cvpos":0.3587}},"lxr_fc_rights":12.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.589,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.7193,"q2v":1.4125,"cvpos":0.3483}},"lxr_fc_rights":12.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.674,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.7196,"q2v":1.4125,"cvpos":0.455}},"lxr_fc_rights":12.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.709,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.7208,"q2v":1.4125,"cvpos":0.4809}},"lxr_fc_rights":12.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.674,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.7232,"q2v":1.4125,"cvpos":0.4532}},"lxr_fc_rights":12.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.614,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.7232,"q2v":1.4125,"cvpos":0.3886}},"lxr_fc_rights":12.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.628,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.724,"q2v":1.4125,"cvpos":0.4014}},"lxr_fc_rights":12.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.651,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.9587,"q5v":1.7248,"q2v":1.4125,"cvpos":0.4245}},"lxr_fc_rights":12.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.679,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.9613,"q5v":1.7303,"q2v":1.4125,"cvpos":0.4518}},"lxr_fc_rights":12.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.651,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.9615,"q5v":1.7318,"q2v":1.4125,"cvpos":0.4233}},"lxr_fc_rights":12.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.653,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.9615,"q5v":1.7318,"q2v":1.4125,"cvpos":0.4266}},"lxr_fc_rights":12.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.633,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.9615,"q5v":1.7329,"q2v":1.4125,"cvpos":0.4027}},"lxr_fc_rights":12.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.644,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.9615,"q5v":1.7351,"q2v":1.4125,"cvpos":0.4109}},"lxr_fc_rights":12.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.61,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.9644,"q5v":1.7367,"q2v":1.4125,"cvpos":0.3799}},"lxr_fc_rights":12.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.617,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":1.7377,"q2v":1.4125,"cvpos":0.3881}},"lxr_fc_rights":12.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.554,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":1.7386,"q2v":1.4125,"cvpos":0.3057}},"lxr_fc_rights":12.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.566,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":1.7386,"q2v":1.4125,"cvpos":0.317}},"lxr_fc_rights":12.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.583,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.7394,"q2v":1.4125,"cvpos":0.3333}},"lxr_fc_rights":12.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.561,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.9675,"q5v":1.7407,"q2v":1.4125,"cvpos":0.3121}},"lxr_fc_rights":12.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.552,"sp":14,"statistics":{"ps_ttm":{"q8v":1.9687,"q5v":1.742,"q2v":1.4125,"cvpos":0.3012}},"lxr_fc_rights":12.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.546,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.9687,"q5v":1.7429,"q2v":1.4125,"cvpos":0.2921}},"lxr_fc_rights":12.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.523,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.9687,"q5v":1.7433,"q2v":1.4125,"cvpos":0.2599}},"lxr_fc_rights":11.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.535,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.9717,"q5v":1.7441,"q2v":1.4125,"cvpos":0.2735}},"lxr_fc_rights":12.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.523,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.9735,"q5v":1.7462,"q2v":1.4125,"cvpos":0.2592}},"lxr_fc_rights":11.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.503,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.9739,"q5v":1.7475,"q2v":1.4125,"cvpos":0.2415}},"lxr_fc_rights":11.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.508,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.9739,"q5v":1.7479,"q2v":1.4125,"cvpos":0.2459}},"lxr_fc_rights":11.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.466,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.9739,"q5v":1.7479,"q2v":1.4125,"cvpos":0.2177}},"lxr_fc_rights":11.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.446,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.9739,"q5v":1.7487,"q2v":1.4125,"cvpos":0.2122}},"lxr_fc_rights":11.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.439,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1.9775,"q5v":1.7512,"q2v":1.4125,"cvpos":0.2076}},"lxr_fc_rights":11.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.446,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.9784,"q5v":1.7514,"q2v":1.4125,"cvpos":0.2103}},"lxr_fc_rights":11.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.477,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.9784,"q5v":1.7514,"q2v":1.4125,"cvpos":0.2228}},"lxr_fc_rights":11.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.475,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.9784,"q5v":1.752,"q2v":1.4125,"cvpos":0.2204}},"lxr_fc_rights":11.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.508,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.9827,"q5v":1.753,"q2v":1.4125,"cvpos":0.2381}},"lxr_fc_rights":11.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.488,"sp":13.42,"statistics":{"ps_ttm":{"q8v":1.9881,"q5v":1.7546,"q2v":1.4125,"cvpos":0.2239}},"lxr_fc_rights":11.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.466,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.9925,"q5v":1.7554,"q2v":1.4125,"cvpos":0.213}},"lxr_fc_rights":11.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.479,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.9925,"q5v":1.7557,"q2v":1.4125,"cvpos":0.2201}},"lxr_fc_rights":11.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.497,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.9925,"q5v":1.7557,"q2v":1.4125,"cvpos":0.2245}},"lxr_fc_rights":11.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.508,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.9928,"q5v":1.7557,"q2v":1.4125,"cvpos":0.2327}},"lxr_fc_rights":11.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.503,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.7568,"q2v":1.4125,"cvpos":0.228}},"lxr_fc_rights":11.77},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.535,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.7574,"q2v":1.4125,"cvpos":0.251}},"lxr_fc_rights":12.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.548,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.7575,"q2v":1.4125,"cvpos":0.2677}},"lxr_fc_rights":12.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.526,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.7579,"q2v":1.4125,"cvpos":0.2435}},"lxr_fc_rights":11.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.554,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.9993,"q5v":1.7591,"q2v":1.4125,"cvpos":0.2748}},"lxr_fc_rights":12.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.579,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.0041,"q5v":1.7608,"q2v":1.4125,"cvpos":0.2944}},"lxr_fc_rights":12.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.539,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.7618,"q2v":1.4125,"cvpos":0.2564}},"lxr_fc_rights":12.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.49,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.7621,"q2v":1.4125,"cvpos":0.2215}},"lxr_fc_rights":11.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.499,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.7623,"q2v":1.4125,"cvpos":0.2231}},"lxr_fc_rights":11.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.501,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.7625,"q2v":1.4125,"cvpos":0.2231}},"lxr_fc_rights":11.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.532,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.7691,"q2v":1.4125,"cvpos":0.2415}},"lxr_fc_rights":12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.537,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.0118,"q5v":1.7696,"q2v":1.4125,"cvpos":0.2456}},"lxr_fc_rights":12.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.532,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.0118,"q5v":1.7697,"q2v":1.4125,"cvpos":0.2418}},"lxr_fc_rights":12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.515,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.0118,"q5v":1.77,"q2v":1.4125,"cvpos":0.2272}},"lxr_fc_rights":11.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.506,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.7723,"q2v":1.4125,"cvpos":0.2239}},"lxr_fc_rights":11.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.506,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.7728,"q2v":1.4125,"cvpos":0.2239}},"lxr_fc_rights":11.79},{"ps_ttm":1.53,"sp":13.8,"stockId":1000000000000683,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.7728,"q2v":1.4125,"cvpos":0.2351}},"lxr_fc_rights":11.98},{"ps_ttm":1.546,"sp":13.94,"stockId":1000000000000683,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.7732,"q2v":1.4125,"cvpos":0.2503}},"lxr_fc_rights":12.1},{"ps_ttm":1.53,"sp":13.8,"stockId":1000000000000683,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.7735,"q2v":1.4125,"cvpos":0.2354}},"lxr_fc_rights":11.98},{"ps_ttm":1.554,"sp":14.02,"stockId":1000000000000683,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.7749,"q2v":1.4125,"cvpos":0.2564}},"lxr_fc_rights":12.17},{"ps_ttm":1.552,"sp":14,"stockId":1000000000000683,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.7759,"q2v":1.4125,"cvpos":0.2537}},"lxr_fc_rights":12.16},{"ps_ttm":1.559,"sp":14.06,"stockId":1000000000000683,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.7765,"q2v":1.4125,"cvpos":0.2568}},"lxr_fc_rights":12.21},{"ps_ttm":1.541,"sp":13.9,"stockId":1000000000000683,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.7768,"q2v":1.4125,"cvpos":0.2422}},"lxr_fc_rights":12.07},{"ps_ttm":1.541,"sp":13.9,"stockId":1000000000000683,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.7771,"q2v":1.4125,"cvpos":0.2422}},"lxr_fc_rights":12.07},{"ps_ttm":1.523,"sp":13.74,"stockId":1000000000000683,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0285,"q5v":1.778,"q2v":1.4125,"cvpos":0.2307}},"lxr_fc_rights":11.93},{"ps_ttm":1.519,"sp":13.7,"stockId":1000000000000683,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0285,"q5v":1.7786,"q2v":1.4125,"cvpos":0.2283}},"lxr_fc_rights":11.9},{"ps_ttm":1.517,"sp":13.68,"stockId":1000000000000683,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0285,"q5v":1.7796,"q2v":1.4125,"cvpos":0.2259}},"lxr_fc_rights":11.88},{"ps_ttm":1.554,"sp":14.02,"stockId":1000000000000683,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0285,"q5v":1.7805,"q2v":1.4125,"cvpos":0.2493}},"lxr_fc_rights":12.17},{"ps_ttm":1.659,"sp":14.96,"stockId":1000000000000683,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7881,"q2v":1.4125,"cvpos":0.3528}},"lxr_fc_rights":12.99},{"ps_ttm":1.586,"sp":14.3,"stockId":1000000000000683,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7907,"q2v":1.4125,"cvpos":0.27}},"lxr_fc_rights":12.42},{"ps_ttm":1.605,"sp":14.48,"stockId":1000000000000683,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7908,"q2v":1.4125,"cvpos":0.3003}},"lxr_fc_rights":12.57},{"ps_ttm":1.639,"sp":14.78,"stockId":1000000000000683,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7911,"q2v":1.4125,"cvpos":0.332}},"lxr_fc_rights":12.83},{"ps_ttm":1.59,"sp":14.34,"stockId":1000000000000683,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0341,"q5v":1.7919,"q2v":1.4125,"cvpos":0.2776}},"lxr_fc_rights":12.47},{"ps_ttm":1.563,"sp":14.1,"stockId":1000000000000683,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0383,"q5v":1.7947,"q2v":1.4125,"cvpos":0.251}},"lxr_fc_rights":12.28},{"ps_ttm":1.579,"sp":14.24,"stockId":1000000000000683,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0394,"q5v":1.7959,"q2v":1.4125,"cvpos":0.2632}},"lxr_fc_rights":12.39},{"ps_ttm":1.586,"sp":14.3,"stockId":1000000000000683,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0394,"q5v":1.7961,"q2v":1.4125,"cvpos":0.2677}},"lxr_fc_rights":12.44},{"ps_ttm":1.597,"sp":14.4,"stockId":1000000000000683,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0394,"q5v":1.7971,"q2v":1.4125,"cvpos":0.283}},"lxr_fc_rights":12.52},{"ps_ttm":1.614,"sp":14.56,"stockId":1000000000000683,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0403,"q5v":1.7991,"q2v":1.4125,"cvpos":0.3061}},"lxr_fc_rights":12.65},{"ps_ttm":1.612,"sp":14.54,"stockId":1000000000000683,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.045,"q5v":1.8004,"q2v":1.4125,"cvpos":0.3026}},"lxr_fc_rights":12.64},{"ps_ttm":1.659,"sp":14.96,"stockId":1000000000000683,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0498,"q5v":1.8004,"q2v":1.4125,"cvpos":0.3392}},"lxr_fc_rights":12.98},{"ps_ttm":1.703,"sp":15.36,"stockId":1000000000000683,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0498,"q5v":1.8004,"q2v":1.4125,"cvpos":0.375}},"lxr_fc_rights":13.31},{"ps_ttm":1.823,"sp":16.44,"stockId":1000000000000683,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0498,"q5v":1.8012,"q2v":1.4125,"cvpos":0.5224}},"lxr_fc_rights":13.41},{"ps_ttm":1.847,"sp":16.66,"stockId":1000000000000683,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0542,"q5v":1.8012,"q2v":1.4125,"cvpos":0.5524}},"lxr_fc_rights":13.59},{"ps_ttm":1.854,"sp":16.72,"stockId":1000000000000683,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.8019,"q2v":1.4125,"cvpos":0.5584}},"lxr_fc_rights":13.64},{"ps_ttm":1.849,"sp":16.68,"stockId":1000000000000683,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0583,"q5v":1.8019,"q2v":1.4125,"cvpos":0.5516}},"lxr_fc_rights":13.61},{"ps_ttm":1.812,"sp":16.34,"stockId":1000000000000683,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0583,"q5v":1.8012,"q2v":1.4125,"cvpos":0.5116}},"lxr_fc_rights":13.33},{"ps_ttm":1.77,"sp":15.96,"stockId":1000000000000683,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.059,"q5v":1.8012,"q2v":1.4125,"cvpos":0.4599}},"lxr_fc_rights":13.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.734,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.0593,"q5v":1.8021,"q2v":1.4125,"cvpos":0.4071}},"lxr_fc_rights":12.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.665,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.8025,"q2v":1.4125,"cvpos":0.3446}},"lxr_fc_rights":12.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.723,"sp":15.54,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.8028,"q2v":1.4125,"cvpos":0.3954}},"lxr_fc_rights":12.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.754,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.8033,"q2v":1.4125,"cvpos":0.434}},"lxr_fc_rights":12.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.75,"sp":15.78,"statistics":{"ps_ttm":{"q8v":2.0626,"q5v":1.804,"q2v":1.4125,"cvpos":0.4259}},"lxr_fc_rights":12.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.772,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.0684,"q5v":1.809,"q2v":1.4125,"cvpos":0.4545}},"lxr_fc_rights":13.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.743,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.0688,"q5v":1.8103,"q2v":1.4125,"cvpos":0.4152}},"lxr_fc_rights":12.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.692,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.0688,"q5v":1.8117,"q2v":1.4125,"cvpos":0.3628}},"lxr_fc_rights":12.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.645,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.0712,"q5v":1.8133,"q2v":1.4125,"cvpos":0.3288}},"lxr_fc_rights":12.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.605,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.0776,"q5v":1.8149,"q2v":1.4157,"cvpos":0.2927}},"lxr_fc_rights":11.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.59,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.8176,"q2v":1.4157,"cvpos":0.2724}},"lxr_fc_rights":11.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.59,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.8176,"q2v":1.4125,"cvpos":0.2727}},"lxr_fc_rights":11.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.535,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.8176,"q2v":1.4125,"cvpos":0.2323}},"lxr_fc_rights":11.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.548,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.8218,"q2v":1.4125,"cvpos":0.2405}},"lxr_fc_rights":11.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.532,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.0904,"q5v":1.8242,"q2v":1.4157,"cvpos":0.2304}},"lxr_fc_rights":11.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.55,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8242,"q2v":1.4157,"cvpos":0.2385}},"lxr_fc_rights":11.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.559,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.0972,"q5v":1.8242,"q2v":1.4125,"cvpos":0.2429}},"lxr_fc_rights":11.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.541,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.0972,"q5v":1.8242,"q2v":1.4125,"cvpos":0.2351}},"lxr_fc_rights":11.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.57,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.0989,"q5v":1.8268,"q2v":1.4125,"cvpos":0.2459}},"lxr_fc_rights":11.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.57,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.8304,"q2v":1.4157,"cvpos":0.2453}},"lxr_fc_rights":11.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.621,"sp":14.62,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.8307,"q2v":1.4157,"cvpos":0.294}},"lxr_fc_rights":11.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.625,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.8314,"q2v":1.4125,"cvpos":0.2985}},"lxr_fc_rights":11.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.65,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.832,"q2v":1.4125,"cvpos":0.3152}},"lxr_fc_rights":12.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.614,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.8322,"q2v":1.4125,"cvpos":0.2894}},"lxr_fc_rights":11.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.603,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.1067,"q5v":1.8337,"q2v":1.4125,"cvpos":0.2741}},"lxr_fc_rights":11.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.652,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.1067,"q5v":1.8347,"q2v":1.4125,"cvpos":0.3139}},"lxr_fc_rights":12.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.612,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.1067,"q5v":1.835,"q2v":1.4125,"cvpos":0.2871}},"lxr_fc_rights":11.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.588,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.1096,"q5v":1.8402,"q2v":1.4157,"cvpos":0.2575}},"lxr_fc_rights":11.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.594,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.1096,"q5v":1.8408,"q2v":1.4125,"cvpos":0.2659}},"lxr_fc_rights":11.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.599,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.1096,"q5v":1.8414,"q2v":1.4125,"cvpos":0.2677}},"lxr_fc_rights":11.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.581,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.1115,"q5v":1.8414,"q2v":1.4125,"cvpos":0.2527}},"lxr_fc_rights":11.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.588,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.116,"q5v":1.8422,"q2v":1.4157,"cvpos":0.2561}},"lxr_fc_rights":11.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.608,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.844,"q2v":1.4157,"cvpos":0.2751}},"lxr_fc_rights":11.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.274,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.8448,"q2v":1.4125,"cvpos":0.1316}},"lxr_fc_rights":11.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.259,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.8456,"q2v":1.4157,"cvpos":0.1046}},"lxr_fc_rights":10.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.255,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.1245,"q5v":1.8459,"q2v":1.4324,"cvpos":0.1005}},"lxr_fc_rights":10.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.299,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.1245,"q5v":1.8499,"q2v":1.4349,"cvpos":0.1504}},"lxr_fc_rights":11.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.269,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.8518,"q2v":1.4349,"cvpos":0.1192}},"lxr_fc_rights":11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.261,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.8518,"q2v":1.4349,"cvpos":0.1072}},"lxr_fc_rights":10.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.291,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.8518,"q2v":1.4403,"cvpos":0.1372}},"lxr_fc_rights":11.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.259,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.8542,"q2v":1.4434,"cvpos":0.1033}},"lxr_fc_rights":10.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.233,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.8543,"q2v":1.4582,"cvpos":0.0596}},"lxr_fc_rights":10.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.233,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8543,"q2v":1.4702,"cvpos":0.0596}},"lxr_fc_rights":10.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.223,"sp":13,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8552,"q2v":1.4702,"cvpos":0.0353}},"lxr_fc_rights":10.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.212,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8561,"q2v":1.4721,"cvpos":0.0258}},"lxr_fc_rights":10.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.24,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8601,"q2v":1.4721,"cvpos":0.072}},"lxr_fc_rights":10.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.206,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.1484,"q5v":1.866,"q2v":1.4761,"cvpos":0.023}},"lxr_fc_rights":10.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.214,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.867,"q2v":1.484,"cvpos":0.0257}},"lxr_fc_rights":10.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.214,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.867,"q2v":1.484,"cvpos":0.0258}},"lxr_fc_rights":10.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.235,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.867,"q2v":1.4968,"cvpos":0.0571}},"lxr_fc_rights":10.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.238,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.868,"q2v":1.5032,"cvpos":0.0612}},"lxr_fc_rights":10.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.233,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.1619,"q5v":1.8744,"q2v":1.516,"cvpos":0.0529}},"lxr_fc_rights":10.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.246,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.1741,"q5v":1.8766,"q2v":1.5181,"cvpos":0.0706}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.248,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.1886,"q5v":1.8787,"q2v":1.5224,"cvpos":0.0719}},"lxr_fc_rights":10.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.214,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.1886,"q5v":1.8799,"q2v":1.5246,"cvpos":0.0258}},"lxr_fc_rights":10.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.212,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.1886,"q5v":1.8799,"q2v":1.5246,"cvpos":0.0245}},"lxr_fc_rights":10.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.8806,"q2v":1.5374,"cvpos":0.0393}},"lxr_fc_rights":10.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.144,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.1993,"q5v":1.8815,"q2v":1.5374,"cvpos":0.0027}},"lxr_fc_rights":9.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.142,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.1993,"q5v":1.8819,"q2v":1.5378,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.163,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.1998,"q5v":1.8819,"q2v":1.5438,"cvpos":0.0054}},"lxr_fc_rights":10.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.197,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.8822,"q2v":1.5438,"cvpos":0.0136}},"lxr_fc_rights":10.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.182,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.8833,"q2v":1.5502,"cvpos":0.0081}},"lxr_fc_rights":10.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.178,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.8842,"q2v":1.5502,"cvpos":0.0068}},"lxr_fc_rights":10.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.142,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.8849,"q2v":1.5544,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.152,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.217,"q5v":1.8861,"q2v":1.563,"cvpos":0.0014}},"lxr_fc_rights":9.99},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.148,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.217,"q5v":1.8865,"q2v":1.5656,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.167,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.2206,"q5v":1.8868,"q2v":1.5694,"cvpos":0.0014}},"lxr_fc_rights":10.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.197,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.2206,"q5v":1.8868,"q2v":1.5715,"cvpos":0.0054}},"lxr_fc_rights":10.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.223,"sp":13,"statistics":{"ps_ttm":{"q8v":2.2206,"q5v":1.8875,"q2v":1.5737,"cvpos":0.0122}},"lxr_fc_rights":10.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.233,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.2384,"q5v":1.8894,"q2v":1.5758,"cvpos":0.0326}},"lxr_fc_rights":10.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.233,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.2427,"q5v":1.8904,"q2v":1.5779,"cvpos":0.0326}},"lxr_fc_rights":10.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.225,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":1.8909,"q2v":1.5779,"cvpos":0.0149}},"lxr_fc_rights":10.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.188,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":1.8914,"q2v":1.5843,"cvpos":0.0014}},"lxr_fc_rights":10.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.158,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":1.8921,"q2v":1.5843,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.199,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.2727,"q5v":1.8953,"q2v":1.5865,"cvpos":0.0027}},"lxr_fc_rights":10.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.205,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.277,"q5v":1.8964,"q2v":1.5886,"cvpos":0.0027}},"lxr_fc_rights":10.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.191,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":1.8974,"q2v":1.5907,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.223,"sp":13,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":1.8979,"q2v":1.5907,"cvpos":0.0054}},"lxr_fc_rights":10.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.244,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":1.8979,"q2v":1.5915,"cvpos":0.0354}},"lxr_fc_rights":10.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.261,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.9004,"q2v":1.5935,"cvpos":0.0543}},"lxr_fc_rights":10.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.269,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.2961,"q5v":1.9028,"q2v":1.5975,"cvpos":0.0638}},"lxr_fc_rights":11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.254,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.3062,"q5v":1.9047,"q2v":1.6015,"cvpos":0.0448}},"lxr_fc_rights":10.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.263,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.3062,"q5v":1.9056,"q2v":1.6015,"cvpos":0.0557}},"lxr_fc_rights":10.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.261,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.3062,"q5v":1.9061,"q2v":1.6034,"cvpos":0.0531}},"lxr_fc_rights":10.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.27,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":1.9069,"q2v":1.6036,"cvpos":0.0611}},"lxr_fc_rights":11.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.291,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.3413,"q5v":1.9073,"q2v":1.6036,"cvpos":0.076}},"lxr_fc_rights":11.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.319,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9074,"q2v":1.6074,"cvpos":0.0936}},"lxr_fc_rights":11.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.35,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9074,"q2v":1.6074,"cvpos":0.1005}},"lxr_fc_rights":11.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.344,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9074,"q2v":1.6074,"cvpos":0.0991}},"lxr_fc_rights":11.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.333,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.3513,"q5v":1.9078,"q2v":1.6078,"cvpos":0.0977}},"lxr_fc_rights":11.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.301,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.3563,"q5v":1.9086,"q2v":1.6121,"cvpos":0.0896}},"lxr_fc_rights":11.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.291,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.3563,"q5v":1.9099,"q2v":1.6194,"cvpos":0.0759}},"lxr_fc_rights":11.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.297,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.3914,"q5v":1.9119,"q2v":1.6194,"cvpos":0.0813}},"lxr_fc_rights":11.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.284,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.3914,"q5v":1.9119,"q2v":1.6233,"cvpos":0.0718}},"lxr_fc_rights":11.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.272,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.3964,"q5v":1.912,"q2v":1.6233,"cvpos":0.0638}},"lxr_fc_rights":11.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.267,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.3964,"q5v":1.9122,"q2v":1.6233,"cvpos":0.0571}},"lxr_fc_rights":10.98},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.282,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.4064,"q5v":1.9122,"q2v":1.6313,"cvpos":0.0664}},"lxr_fc_rights":11.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.4064,"q5v":1.9142,"q2v":1.6353,"cvpos":0.0136}},"lxr_fc_rights":10.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.195,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.4215,"q5v":1.9153,"q2v":1.6353,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.214,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.4265,"q5v":1.9153,"q2v":1.6353,"cvpos":0.0014}},"lxr_fc_rights":10.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.21,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.4265,"q5v":1.9153,"q2v":1.6373,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.225,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.4365,"q5v":1.9169,"q2v":1.6412,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.9169,"q2v":1.6444,"cvpos":0.0081}},"lxr_fc_rights":10.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.252,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.9169,"q2v":1.6452,"cvpos":0.0325}},"lxr_fc_rights":10.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.225,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.9187,"q2v":1.6452,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.227,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.9204,"q2v":1.6452,"cvpos":0.0027}},"lxr_fc_rights":10.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.4666,"q5v":1.9227,"q2v":1.6472,"cvpos":0.0054}},"lxr_fc_rights":10.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.238,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.4666,"q5v":1.9247,"q2v":1.6484,"cvpos":0.0149}},"lxr_fc_rights":10.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.4766,"q5v":1.9254,"q2v":1.6512,"cvpos":0.0054}},"lxr_fc_rights":10.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.267,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.4816,"q5v":1.9282,"q2v":1.6512,"cvpos":0.0407}},"lxr_fc_rights":10.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.265,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.4816,"q5v":1.9311,"q2v":1.6548,"cvpos":0.038}},"lxr_fc_rights":10.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.278,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.9312,"q2v":1.6611,"cvpos":0.0447}},"lxr_fc_rights":11.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.295,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.9312,"q2v":1.6631,"cvpos":0.0528}},"lxr_fc_rights":11.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.28,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.9312,"q2v":1.6649,"cvpos":0.0447}},"lxr_fc_rights":11.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.287,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.9312,"q2v":1.6649,"cvpos":0.0461}},"lxr_fc_rights":11.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.254,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.9312,"q2v":1.6671,"cvpos":0.0285}},"lxr_fc_rights":10.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.237,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.5067,"q5v":1.935,"q2v":1.6676,"cvpos":0.0122}},"lxr_fc_rights":10.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.255,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.5117,"q5v":1.9375,"q2v":1.6676,"cvpos":0.0285}},"lxr_fc_rights":10.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.289,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.5167,"q5v":1.9375,"q2v":1.6711,"cvpos":0.042}},"lxr_fc_rights":11.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.24,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.9376,"q2v":1.6711,"cvpos":0.0149}},"lxr_fc_rights":10.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.235,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.9377,"q2v":1.6711,"cvpos":0.0095}},"lxr_fc_rights":10.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":1.9383,"q2v":1.6762,"cvpos":0.0054}},"lxr_fc_rights":10.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.238,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9398,"q2v":1.6771,"cvpos":0.0095}},"lxr_fc_rights":10.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.257,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9416,"q2v":1.679,"cvpos":0.023}},"lxr_fc_rights":10.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.259,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9423,"q2v":1.679,"cvpos":0.0231}},"lxr_fc_rights":10.92},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.316,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9431,"q2v":1.683,"cvpos":0.0435}},"lxr_fc_rights":11.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.299,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9436,"q2v":1.689,"cvpos":0.0379}},"lxr_fc_rights":11.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.269,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.9473,"q2v":1.6924,"cvpos":0.0271}},"lxr_fc_rights":11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.246,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.9496,"q2v":1.693,"cvpos":0.0149}},"lxr_fc_rights":10.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.238,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.9496,"q2v":1.693,"cvpos":0.0095}},"lxr_fc_rights":10.74},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.25,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.9496,"q2v":1.693,"cvpos":0.0136}},"lxr_fc_rights":10.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.252,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.9501,"q2v":1.6969,"cvpos":0.0149}},"lxr_fc_rights":10.85},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.218,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.9501,"q2v":1.7009,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.223,"sp":13,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.9509,"q2v":1.7009,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.9516,"q2v":1.701,"cvpos":0.0027}},"lxr_fc_rights":10.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.235,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.9525,"q2v":1.7069,"cvpos":0.0041}},"lxr_fc_rights":10.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.244,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.9527,"q2v":1.7112,"cvpos":0.0068}},"lxr_fc_rights":10.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.259,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.9549,"q2v":1.7118,"cvpos":0.0108}},"lxr_fc_rights":10.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.27,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.5518,"q5v":1.9558,"q2v":1.7118,"cvpos":0.0136}},"lxr_fc_rights":11.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.27,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.5518,"q5v":1.9568,"q2v":1.713,"cvpos":0.0136}},"lxr_fc_rights":11.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.261,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":1.958,"q2v":1.7147,"cvpos":0.0108}},"lxr_fc_rights":10.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.318,"sp":14,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":1.9584,"q2v":1.7147,"cvpos":0.0231}},"lxr_fc_rights":11.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.299,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":1.959,"q2v":1.7153,"cvpos":0.019}},"lxr_fc_rights":11.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.295,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":1.9593,"q2v":1.7167,"cvpos":0.0177}},"lxr_fc_rights":11.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.293,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":1.9595,"q2v":1.7189,"cvpos":0.0163}},"lxr_fc_rights":11.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.299,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5669,"q5v":1.9614,"q2v":1.719,"cvpos":0.0163}},"lxr_fc_rights":11.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.265,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.5669,"q5v":1.9615,"q2v":1.719,"cvpos":0.0109}},"lxr_fc_rights":10.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.24,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.5669,"q5v":1.9625,"q2v":1.719,"cvpos":0.0041}},"lxr_fc_rights":10.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.242,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.5669,"q5v":1.9635,"q2v":1.719,"cvpos":0.0041}},"lxr_fc_rights":10.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.254,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.5669,"q5v":1.9644,"q2v":1.7196,"cvpos":0.0068}},"lxr_fc_rights":10.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.231,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.5764,"q5v":1.9644,"q2v":1.7208,"cvpos":0.0027}},"lxr_fc_rights":10.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.227,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.5769,"q5v":1.9655,"q2v":1.7232,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.227,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.5769,"q5v":1.966,"q2v":1.7232,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.25,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.5769,"q5v":1.9665,"q2v":1.7248,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.274,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.5869,"q5v":1.9675,"q2v":1.7248,"cvpos":0.0014}},"lxr_fc_rights":11.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.252,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.5919,"q5v":1.9675,"q2v":1.7288,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.299,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5919,"q5v":1.9687,"q2v":1.7318,"cvpos":0.0027}},"lxr_fc_rights":11.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.291,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.5919,"q5v":1.9702,"q2v":1.7318,"cvpos":0.0014}},"lxr_fc_rights":11.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.282,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.5919,"q5v":1.9717,"q2v":1.7361,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.357,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.6091,"q5v":1.9735,"q2v":1.7367,"cvpos":0.0109}},"lxr_fc_rights":11.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.325,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.6091,"q5v":1.9735,"q2v":1.7367,"cvpos":0.0014}},"lxr_fc_rights":11.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.35,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.9739,"q2v":1.7386,"cvpos":0.0027}},"lxr_fc_rights":11.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.351,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.9739,"q2v":1.7386,"cvpos":0.0027}},"lxr_fc_rights":11.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.368,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.9739,"q2v":1.7402,"cvpos":0.0082}},"lxr_fc_rights":11.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.389,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.9765,"q2v":1.7404,"cvpos":0.0122}},"lxr_fc_rights":11.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.393,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.9779,"q2v":1.741,"cvpos":0.0136}},"lxr_fc_rights":11.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.378,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.9784,"q2v":1.7436,"cvpos":0.0095}},"lxr_fc_rights":11.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.412,"sp":15,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.9805,"q2v":1.7447,"cvpos":0.0163}},"lxr_fc_rights":11.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.365,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.622,"q5v":1.9834,"q2v":1.7471,"cvpos":0.0068}},"lxr_fc_rights":11.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.37,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":1.9881,"q2v":1.7479,"cvpos":0.0068}},"lxr_fc_rights":11.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.472,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":1.9903,"q2v":1.7479,"cvpos":0.0285}},"lxr_fc_rights":11.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.44,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":1.9925,"q2v":1.7479,"cvpos":0.0217}},"lxr_fc_rights":11.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.432,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.632,"q5v":1.9944,"q2v":1.7514,"cvpos":0.0163}},"lxr_fc_rights":11.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.434,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.6335,"q5v":1.9944,"q2v":1.7514,"cvpos":0.0163}},"lxr_fc_rights":11.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.412,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7527,"cvpos":0.0136}},"lxr_fc_rights":11.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.393,"sp":14,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7527,"cvpos":0.0081}},"lxr_fc_rights":11.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.381,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0068}},"lxr_fc_rights":10.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.458,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0176}},"lxr_fc_rights":11.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.476,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0217}},"lxr_fc_rights":11.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.47,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0176}},"lxr_fc_rights":11.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.472,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9974,"q2v":1.7533,"cvpos":0.0176}},"lxr_fc_rights":11.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.474,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9993,"q2v":1.7552,"cvpos":0.0177}},"lxr_fc_rights":11.73},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.592,"sp":16,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.065}},"lxr_fc_rights":12.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.601,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0705}},"lxr_fc_rights":12.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.597,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0705}},"lxr_fc_rights":12.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.593,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9974,"q2v":1.7533,"cvpos":0.0678}},"lxr_fc_rights":12.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.623,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9993,"q2v":1.7552,"cvpos":0.087}},"lxr_fc_rights":12.92},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.607,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0799}},"lxr_fc_rights":12.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.623,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0908}},"lxr_fc_rights":12.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.635,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.0949}},"lxr_fc_rights":13.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.671,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9974,"q2v":1.7533,"cvpos":0.1221}},"lxr_fc_rights":13.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.671,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9993,"q2v":1.7552,"cvpos":0.1223}},"lxr_fc_rights":13.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.689,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.1328}},"lxr_fc_rights":13.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.663,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.1192}},"lxr_fc_rights":13.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.647,"sp":16.56,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9955,"q2v":1.7533,"cvpos":0.1111}},"lxr_fc_rights":13.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000683,"ps_ttm":1.647,"sp":16.56,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.9974,"q2v":1.7533,"cvpos":0.1113}},"lxr_fc_rights":13.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19568000000,"t_y2y":0.0035386430073337093}}},"exchangeRate":1,"influenceDate":"2026-03-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T04:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8059000000,"t_y2y":0.5990079365079365}}},"exchangeRate":1,"influenceDate":"2025-08-20T04:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19499000000,"t_y2y":0.48965272351513733}}},"exchangeRate":1,"influenceDate":"2025-03-19T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T04:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5039607000,"t_y2y":-0.07908213144788716}}},"exchangeRate":1,"influenceDate":"2024-08-21T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13089628000,"t_y2y":-0.10286484847134861}}},"exchangeRate":1,"influenceDate":"2024-03-20T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5472374000,"t_y2y":0.17906187820425118}}},"exchangeRate":1,"influenceDate":"2023-08-29T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14590475000,"t_y2y":-0.04803942958865942}}},"exchangeRate":1,"influenceDate":"2023-03-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T04:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4641295000,"t_y2y":-0.2718534411484437}}},"exchangeRate":1,"influenceDate":"2022-08-18T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-17T04:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15326764000,"t_y2y":0.05511884743753004}}},"exchangeRate":1,"influenceDate":"2022-03-17T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000683}],"fsMetricsList":[{"stockId":1000000000000683,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000683,"reportDate":"2025-04-28T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000683,"reportDate":"2024-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.410662047555192,"cvpos":0.41360544217687073,"minv":1.1424822386848954,"maxv":2.14883211111507,"avgv":1.504479387220887,"maxpv":2.14883211111507,"q2v":1.2987030390322534,"q5v":1.4877183671887932,"q8v":1.7131030811130816,"maxvd":"2025-03-18T16:00:00.000Z","minvd":"2024-02-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}