window.pageData = {"stock":{"_id":1000000000000682,"stockCode":"00682","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2000-12-14T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"non_financial","tickerId":682,"name":"超大现代","currency":"HKD","activeHkexNewsStockId":1585,"hkexNewsStockIds":[1585],"listingStatus":"normally_listed","companyName":"超大現代農業（控股）有限公司","pinyin":"cdxd","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017252020,"tickerId":17252020,"areaCode":"hk","stockCode":"H252020","exchange":"hk","stockType":"industry","source":"hsi","name":"农产品","priceMetrics":{"pe_ttm":{"mcw":55.00765578569603},"pb":{"mcw":1.0228770644066514},"ps_ttm":{"mcw":0.4371198786548786},"dyr":{"mcw":0.040467847549098636}},"staticDividendYieldRatio":0.02609851709941816},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172520,"tickerId":172520,"stockCode":"H2520","exchange":"hk","stockType":"industry","source":"hsi","name":"农业产品"},{"_id":1002000017252020,"tickerId":17252020,"stockCode":"H252020","exchange":"hk","stockType":"industry","source":"hsi","name":"农产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chaoda.hk.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000682,"type":"tr_dri","cagr_p_r_fs":-0.159200518230459,"cagr_p_r_fys":-0.05263157894736892,"cagr_p_r_y1":0.10204081632653095,"cagr_p_r_y3":-0.23350185983010907,"cagr_p_r_y20":-0.23546906046624383,"p_r_fs":-0.987985726051359,"cagr_p_r_d30":0.1946902654867253,"cagr_p_r_d60":0.03846153846153788,"cagr_p_r_d90":-0.06896551724137989,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2000-12-14T16:00:00.000Z","cagr_p_r_y10":-0.22145273671593568,"cagr_p_r_y5":-0.2994344838232985,"cagr_p_r_d14":0.018867924528301883,"cagr_p_r_d7":0.01886792452830166}},"priceMetrics":{"pe_ttm":-2.6414427108440797,"pb":0.2734203812613568,"dyr":0,"mc":53386863.480000004,"mc_om":53386863.480000004,"sp":0.27,"spc":-0.0526,"ta":26432,"to_r":0.0004819724989020838}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000682,"date":"2026-05-05T16:00:00.000Z","tv":95300,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-05-04T16:00:00.000Z","tv":100,"lxr_fc_rights":0.29},{"stockId":1000000000000682,"date":"2026-05-03T16:00:00.000Z","tv":456300,"lxr_fc_rights":0.29},{"stockId":1000000000000682,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-04-28T16:00:00.000Z","tv":91300,"lxr_fc_rights":0.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000682,"tv":10700,"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000682,"tv":30400,"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000682,"tv":400,"lxr_fc_rights":0.25},{"stockId":1000000000000682,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000682,"tv":70000,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-04-19T16:00:00.000Z","tv":40126,"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000682,"tv":121252,"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000682,"tv":700,"lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-04-14T16:00:00.000Z","tv":6,"lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-04-12T16:00:00.000Z","tv":263105,"lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-04-09T16:00:00.000Z","tv":30200,"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000682,"tv":131442,"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000682,"tv":70000,"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000682,"tv":21600,"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000682,"tv":5100,"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000682,"tv":60000,"lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-03-26T16:00:00.000Z","tv":180700,"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000682,"tv":226417,"lxr_fc_rights":0.22},{"stockId":1000000000000682,"date":"2026-03-24T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000682,"tv":80110,"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-03-19T16:00:00.000Z","tv":23005,"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000682,"tv":90000,"lxr_fc_rights":0.23},{"stockId":1000000000000682,"date":"2026-03-17T16:00:00.000Z","tv":163000,"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000682,"tv":81015,"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000682,"tv":1300,"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000682,"tv":70000,"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000682,"tv":5,"lxr_fc_rights":0.26},{"stockId":1000000000000682,"date":"2026-03-10T16:00:00.000Z","tv":60105,"lxr_fc_rights":0.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000682,"tv":20715,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-03-08T16:00:00.000Z","tv":100500,"lxr_fc_rights":0.26},{"stockId":1000000000000682,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000682,"date":"2026-03-04T16:00:00.000Z","tv":20215,"lxr_fc_rights":0.26},{"stockId":1000000000000682,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000682,"tv":5347,"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000682,"tv":100000,"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-02-24T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-02-23T16:00:00.000Z","tv":105142,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-02-22T16:00:00.000Z","tv":121000,"lxr_fc_rights":0.3},{"stockId":1000000000000682,"date":"2026-02-19T16:00:00.000Z","tv":1168,"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000682,"tv":310000,"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000682,"tv":197700,"lxr_fc_rights":0.27},{"stockId":1000000000000682,"date":"2026-02-10T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000682,"tv":538931,"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000682,"tv":2700,"lxr_fc_rights":0.28},{"stockId":1000000000000682,"date":"2026-02-05T16:00:00.000Z","tv":20100,"lxr_fc_rights":0.28},{"stockId":1000000000000682,"date":"2026-02-04T16:00:00.000Z","tv":5010,"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000682,"tv":22442,"lxr_fc_rights":0.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.31},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000682,"tv":421,"lxr_fc_rights":0.31},{"stockId":1000000000000682,"date":"2026-01-29T16:00:00.000Z","tv":62400,"lxr_fc_rights":0.32},{"stockId":1000000000000682,"date":"2026-01-28T16:00:00.000Z","tv":685,"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000682,"tv":571510,"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.3},{"stockId":1000000000000682,"date":"2026-01-25T16:00:00.000Z","tv":5100,"lxr_fc_rights":0.28},{"stockId":1000000000000682,"date":"2026-01-22T16:00:00.000Z","tv":39200,"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000682,"tv":86117,"lxr_fc_rights":0.29},{"stockId":1000000000000682,"date":"2026-01-20T16:00:00.000Z","tv":47100,"lxr_fc_rights":0.28},{"stockId":1000000000000682,"date":"2026-01-19T16:00:00.000Z","tv":100,"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000682,"tv":431,"lxr_fc_rights":0.29},{"stockId":1000000000000682,"date":"2026-01-15T16:00:00.000Z","tv":72500,"lxr_fc_rights":0.29},{"stockId":1000000000000682,"date":"2026-01-14T16:00:00.000Z","tv":20605,"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000682,"tv":26000,"lxr_fc_rights":0.3},{"stockId":1000000000000682,"date":"2026-01-12T16:00:00.000Z","tv":80746,"lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000682,"tv":17800,"lxr_fc_rights":0.3},{"stockId":1000000000000682,"date":"2026-01-08T16:00:00.000Z","tv":71500,"lxr_fc_rights":0.31},{"stockId":1000000000000682,"date":"2026-01-07T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000682,"tv":33000,"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000682,"tv":55100,"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000682,"tv":42288,"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000682,"tv":167600,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000682,"tv":96900,"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000682,"tv":29000,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000682,"tv":70060,"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000682,"tv":133852,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000682,"tv":130889,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000682,"tv":77115,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000682,"tv":160000,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000682,"tv":61773,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000682,"tv":224831,"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000682,"tv":10514,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000682,"tv":81100,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000682,"tv":2172,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000682,"tv":3093,"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000682,"tv":140000,"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000682,"tv":284521,"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000682,"tv":140500,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000682,"tv":176000,"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000682,"tv":123800,"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000682,"tv":1028945,"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000682,"tv":5329460,"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000682,"tv":13142,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000682,"tv":1505,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000682,"tv":1710,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000682,"tv":22600,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000682,"tv":40518,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000682,"tv":60310,"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000682,"tv":101200,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000682,"tv":16079,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000682,"tv":64105,"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000682,"tv":60000,"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000682,"tv":130900,"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000682,"tv":111100,"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000682,"tv":10,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000682,"tv":5940,"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000682,"tv":75010,"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000682,"tv":1000,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000682,"tv":1257,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000682,"tv":4828,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000682,"tv":1000,"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000682,"tv":31214,"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000682,"tv":469500,"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000682,"tv":477500,"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000682,"tv":230000,"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000682,"tv":730221,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000682,"tv":217061,"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000682,"tv":2000,"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000682,"tv":3900,"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000682,"tv":13100,"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000682,"tv":16557,"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000682,"tv":220000,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000682,"tv":63500,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000682,"tv":256600,"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000682,"tv":160000,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000682,"tv":52600,"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000682,"tv":4473,"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000682,"tv":44100,"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000682,"tv":242652,"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000682,"tv":445406,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000682,"tv":160000,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000682,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000682,"tv":45000,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000682,"tv":21601,"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000682,"tv":108815,"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000682,"tv":193900,"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000682,"tv":164000,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000682,"tv":810100,"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000682,"tv":5875721,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000682,"tv":164800,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000682,"tv":373700,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000682,"tv":111100,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000682,"tv":1532812,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000682,"tv":150000,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000682,"tv":477800,"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000682,"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000682,"tv":370103,"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000682,"tv":421382,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000682,"tv":73,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000682,"tv":111926,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000682,"tv":119800,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000682,"tv":43700,"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000682,"tv":245000,"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000682,"tv":183605,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000682,"tv":511204,"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000682,"tv":140000,"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000682,"tv":578222,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000682,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000682,"tv":202405,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000682,"tv":172000,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000682,"tv":40026,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000682,"tv":223246,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000682,"tv":220487,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000682,"tv":79500,"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000682,"tv":13158,"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000682,"tv":30000,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000682,"tv":30352,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000682,"tv":1118000,"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000682,"tv":1500,"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000682,"tv":14011,"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000682,"tv":10300,"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000682,"tv":142129,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000682,"tv":70036,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000682,"tv":2100,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000682,"tv":118600,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000682,"tv":81625,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000682,"tv":45000,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000682,"tv":21500,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000682,"tv":27050,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000682,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000682,"tv":22088,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000682,"tv":8000,"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000682,"tv":300426,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000682,"tv":72700,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000682,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000682,"tv":87500,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000682,"tv":14531,"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000682,"tv":52600,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000682,"tv":65900,"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000682,"tv":11005,"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000682,"tv":17000,"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000682,"tv":152060,"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000682,"tv":420400,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000682,"tv":32057,"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000682,"tv":17518,"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000682,"tv":110300,"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000682,"tv":59900,"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000682,"tv":40100,"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000682,"tv":700,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000682,"tv":190000,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000682,"tv":500,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000682,"tv":13000,"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000682,"tv":1300,"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000682,"tv":132206,"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000682,"tv":2900,"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000682,"tv":18400,"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000682,"tv":87727,"lxr_fc_rights":0.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000682,"tv":600,"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000682,"tv":117500,"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000682,"tv":41110,"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000682,"tv":120900,"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000682,"tv":90712,"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000682,"tv":1500,"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000682,"tv":1400,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000682,"tv":19740,"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000682,"tv":21215,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000682,"tv":30400,"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000682,"tv":68600,"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000682,"tv":10452,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000682,"tv":31800,"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000682,"tv":16600,"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000682,"tv":3700,"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000682,"tv":300,"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000682,"tv":6000,"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000682,"tv":302510,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000682,"tv":15501,"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000682,"tv":40600,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000682,"tv":515,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000682,"tv":25500,"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000682,"tv":2500,"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000682,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000682,"tv":64500,"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000682,"tv":11900,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000682,"tv":108500,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000682,"tv":77500,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000682,"tv":21010,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000682,"tv":5,"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000682,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000682,"tv":87500,"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000682,"tv":538410,"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000682,"tv":180000,"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000682,"tv":115000,"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000682,"tv":3110,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000682,"tv":102700,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000682,"tv":123300,"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000682,"tv":112800,"lxr_fc_rights":0.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000682,"tv":72300,"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000682,"tv":62500,"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000682,"tv":67600,"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000682,"tv":366000,"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000682,"tv":100400,"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000682,"tv":127000,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000682,"tv":120100,"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000682,"tv":127100,"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000682,"tv":156804,"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000682,"tv":15300,"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000682,"tv":300300,"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000682,"tv":228713,"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000682,"tv":6044,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000682,"tv":405147,"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000682,"tv":208000,"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000682,"tv":281582,"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000682,"tv":173608,"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000682,"tv":11160,"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000682,"tv":140000,"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000682,"tv":235300,"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000682,"tv":100,"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000682,"tv":107900,"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000682,"tv":100,"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000682,"tv":223500,"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000682,"tv":30000,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000682,"tv":50000,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000682,"tv":392121,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000682,"tv":70400,"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000682,"tv":117579,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000682,"tv":8,"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000682,"tv":10515,"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000682,"tv":100010,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000682,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000682,"tv":470600,"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000682,"tv":101800,"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000682,"tv":15005,"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000682,"tv":142115,"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000682,"tv":10526,"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000682,"tv":61500,"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000682,"tv":61000,"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000682,"tv":31900,"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000682,"tv":110200,"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000682,"tv":21836,"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000682,"tv":100,"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000682,"tv":48601,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000682,"tv":53600,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000682,"tv":100174,"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000682,"tv":75600,"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000682,"tv":50114,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000682,"tv":121101,"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000682,"tv":129850,"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000682,"tv":31500,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000682,"tv":37400,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000682,"tv":116206,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000682,"tv":282800,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000682,"tv":217687,"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000682,"tv":46647,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000682,"tv":200,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000682,"tv":24000,"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000682,"tv":117900,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000682,"tv":82300,"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000682,"tv":61100,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000682,"tv":35500,"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000682,"tv":40394,"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000682,"tv":136507,"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000682,"tv":298331,"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000682,"tv":23800,"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000682,"tv":4176000,"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000682,"tv":5576650,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000682,"tv":2022156,"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000682,"tv":3860106,"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000682,"tv":2630845,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000682,"tv":4275056,"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000682,"tv":2322000,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000682,"tv":2238000,"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000682,"tv":5554000,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000682,"tv":834000,"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000682,"tv":446000,"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000682,"tv":4304106,"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000682,"tv":1623372,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000682,"tv":294106,"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000682,"tv":1278240,"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000682,"tv":2842052,"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000682,"tv":1654000,"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000682,"tv":836000,"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000682,"tv":3214000,"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000682,"tv":6379586,"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000682,"tv":3814000,"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000682,"tv":14622000,"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000682,"tv":15046000,"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000682,"tv":8254000,"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000682,"tv":32236000,"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000682,"tv":1750000,"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000682,"tv":4292718,"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000682,"tv":1596212,"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000682,"tv":6492316,"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000682,"tv":956000,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000682,"tv":136000,"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000682,"tv":1484210,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000682,"tv":2216000,"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000682,"tv":4240000,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000682,"tv":1190000,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000682,"tv":1524000,"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000682,"tv":1306000,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000682,"tv":6398052,"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000682,"tv":6924052,"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000682,"tv":12010000,"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000682,"tv":588000,"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000682,"tv":12508000,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000682,"tv":4600316,"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000682,"tv":2464666,"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000682,"tv":6883584,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000682,"tv":4950000,"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000682,"tv":10374106,"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000682,"tv":7110636,"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000682,"tv":17584000,"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000682,"tv":41316105,"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000682,"tv":23570000,"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000682,"tv":38910291,"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000682,"tv":26333060,"lxr_fc_rights":0.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000682,"tv":7024000,"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000682,"tv":6054000,"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000682,"tv":1578106,"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000682,"tv":11376422,"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000682,"tv":2340000,"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000682,"tv":42506000,"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000682,"tv":57272000,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000682,"tv":24798000,"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000682,"tv":32418105,"lxr_fc_rights":0.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000682,"tv":21374000,"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000682,"tv":3180080,"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000682,"tv":3010000,"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000682,"tv":4460000,"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000682,"tv":1912000,"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000682,"tv":3598318,"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000682,"tv":4080000,"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000682,"tv":5852000,"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000682,"tv":3966000,"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000682,"tv":1210000,"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000682,"tv":1435264,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000682,"tv":4002000,"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000682,"tv":50000,"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000682,"tv":216000,"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000682,"tv":10000,"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000682,"tv":166000,"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000682,"tv":246000,"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000682,"tv":90000,"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000682,"tv":2162001,"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000682,"tv":1524000,"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000682,"tv":1134000,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000682,"tv":2216000,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000682,"tv":4540000,"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000682,"tv":208000,"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000682,"tv":4678005,"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000682,"tv":1952001,"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000682,"tv":6776001,"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000682,"tv":3604000,"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000682,"tv":4696001,"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000682,"tv":5056001,"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000682,"tv":5068001,"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000682,"tv":4166210,"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000682,"tv":12748001,"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000682,"tv":2862423,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000682,"tv":6252000,"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000682,"tv":8074000,"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000682,"tv":13216738,"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000682,"tv":8508000,"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000682,"tv":80932000,"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000682,"tv":266762000,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000682,"tv":248000,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000682,"tv":220106,"lxr_fc_rights":0.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000682,"tv":1428000,"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000682,"tv":144000,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000682,"tv":388316,"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000682,"tv":154338,"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000682,"tv":5805056,"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000682,"tv":634000,"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000682,"tv":208635,"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000682,"tv":590000,"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000682,"tv":12000,"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000682,"tv":1058000,"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000682,"tv":3174112,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000682,"tv":108422,"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000682,"tv":204000,"lxr_fc_rights":0.58},{"tv":1268000,"stockId":1000000000000682,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":1030318,"stockId":1000000000000682,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":902000,"stockId":1000000000000682,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":60000,"stockId":1000000000000682,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":164000,"stockId":1000000000000682,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":4870000,"stockId":1000000000000682,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000682,"tv":0,"lxr_fc_rights":0.58},{"tv":902000,"stockId":1000000000000682,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":770000,"stockId":1000000000000682,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":152000,"stockId":1000000000000682,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":34656,"stockId":1000000000000682,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":786840,"stockId":1000000000000682,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":66000,"stockId":1000000000000682,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":9916000,"stockId":1000000000000682,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":12352000,"stockId":1000000000000682,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":136000,"stockId":1000000000000682,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":818000,"stockId":1000000000000682,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":7316000,"stockId":1000000000000682,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":1003040,"stockId":1000000000000682,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":1172422,"stockId":1000000000000682,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":86000,"stockId":1000000000000682,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":360026,"stockId":1000000000000682,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":2718105,"stockId":1000000000000682,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":286262,"stockId":1000000000000682,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":4074000,"stockId":1000000000000682,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":22000,"stockId":1000000000000682,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":3702000,"stockId":1000000000000682,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":2525267,"stockId":1000000000000682,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":2070000,"stockId":1000000000000682,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":40000,"stockId":1000000000000682,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":335055,"stockId":1000000000000682,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000682,"tv":2004000,"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000682,"tv":182000,"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000682,"tv":1993473,"lxr_fc_rights":0.6}],"repurchaseList":[]}