window.pageData = {"stock":{"name":"南海控股","stockCode":"00680","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.405,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.405,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.405,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.405,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3438,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.344,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3442,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3467,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3494,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3497,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3497,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3497,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3499,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3512,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3524,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3545,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3566,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.3566,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3566,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3566,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3566,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3568,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3569,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3569,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3569,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3569,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3569,"q2v":0.3079,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3569,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.358,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3591,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3149,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3149,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3149,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.361,"q2v":0.3149,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3622,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3634,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3634,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3634,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3634,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3634,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3634,"q2v":0.318,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3637,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3639,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3665,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3693,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3696,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3696,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3696,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3699,"q2v":0.3219,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3703,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3703,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3703,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3703,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3703,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3706,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3709,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3709,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3709,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3709,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3709,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3709,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3725,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3756,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4888,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4888,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4888,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4888,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4888,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3771,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3775,"q2v":0.3266,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3779,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.378,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.3781,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.3791,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.3816,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5088,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5088,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5088,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5088,"q5v":0.384,"q2v":0.3289,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.384,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.384,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.3841,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.3845,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3849,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3867,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3867,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3867,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3867,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3867,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3888,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3352,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3359,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.336,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.3909,"q2v":0.3392,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0635}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.292,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0284}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0284}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3909,"q2v":0.3429,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3919,"q2v":0.3429,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3936,"q2v":0.3429,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3953,"q2v":0.3429,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3965,"q2v":0.3429,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.292,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3977,"q2v":0.3429,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3977,"q2v":0.3429,"cvpos":0.0202}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3977,"q2v":0.3429,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3977,"q2v":0.3429,"cvpos":0.073}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.284,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.3977,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3977,"q2v":0.3429,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.292,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3977,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3977,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3977,"q2v":0.3429,"cvpos":0.0135}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3977,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3977,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3984,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.4015,"q2v":0.3429,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.4039,"q2v":0.3429,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.404,"q2v":0.3429,"cvpos":0.0311}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.4045,"q2v":0.3429,"cvpos":0.0582}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.405,"q2v":0.3438,"cvpos":0.058}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.405,"q2v":0.3438,"cvpos":0.058}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.405,"q2v":0.3438,"cvpos":0.0581}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.405,"q2v":0.3438,"cvpos":0.0582}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.405,"q2v":0.3438,"cvpos":0.1949}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.405,"q2v":0.3438,"cvpos":0.2591}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.405,"q2v":0.3438,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.405,"q2v":0.3438,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.405,"q2v":0.3438,"cvpos":0.1069}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.405,"q2v":0.3438,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.405,"q2v":0.3438,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5587,"q5v":0.405,"q2v":0.3438,"cvpos":0.0568}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4107,"q2v":0.3438,"cvpos":0.0567}},"lxr_fc_rights":0.04},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4124,"q2v":0.3438,"cvpos":0.0567}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4124,"q2v":0.3438,"cvpos":0.0568}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4124,"q2v":0.3438,"cvpos":0.0568}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4124,"q2v":0.3442,"cvpos":0.1854}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4124,"q2v":0.3442,"cvpos":0.1849}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4124,"q2v":0.3442,"cvpos":0.031}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4124,"q2v":0.3492,"cvpos":0.0554}},"lxr_fc_rights":0.04},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4124,"q2v":0.3497,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4124,"q2v":0.3497,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4124,"q2v":0.3497,"cvpos":0.0526}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4124,"q2v":0.3499,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4124,"q2v":0.3499,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4124,"q2v":0.3499,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4124,"q2v":0.3499,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5806,"q5v":0.4125,"q2v":0.3499,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5836,"q5v":0.4125,"q2v":0.3499,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5836,"q5v":0.4125,"q2v":0.3499,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5836,"q5v":0.4125,"q2v":0.3499,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5836,"q5v":0.4125,"q2v":0.3499,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.301,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.414,"q2v":0.3499,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000680,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.419,"q2v":0.3499,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.419,"q2v":0.3499,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.419,"q2v":0.3499,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.419,"q2v":0.3499,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4194,"q2v":0.3499,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4198,"q2v":0.3499,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.309,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4198,"q2v":0.3499,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4198,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.318,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4211,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4226,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.424,"q2v":0.3499,"cvpos":0.065}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.424,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.4255,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4271,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4271,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4271,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4271,"q2v":0.3499,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4284,"q2v":0.3499,"cvpos":0.057}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4297,"q2v":0.3524,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4318,"q2v":0.3524,"cvpos":0.0555}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4339,"q2v":0.3524,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4339,"q2v":0.3524,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4342,"q2v":0.3524,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.4345,"q2v":0.3524,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.4345,"q2v":0.3524,"cvpos":0.0514}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.327,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.4345,"q2v":0.3524,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4345,"q2v":0.3524,"cvpos":0.0502}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4345,"q2v":0.3566,"cvpos":0.0502}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4345,"q2v":0.3566,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4345,"q2v":0.3566,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4345,"q2v":0.3566,"cvpos":0.1247}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4367,"q2v":0.3566,"cvpos":0.1248}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.439,"q2v":0.3566,"cvpos":0.0502}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4404,"q2v":0.3569,"cvpos":0.1231}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4419,"q2v":0.3569,"cvpos":0.1786}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4419,"q2v":0.3569,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4419,"q2v":0.3569,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4419,"q2v":0.3569,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4429,"q2v":0.3569,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.335,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4464,"q2v":0.3569,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4489,"q2v":0.3569,"cvpos":0.1192}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4491,"q2v":0.3569,"cvpos":0.1194}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4492,"q2v":0.3569,"cvpos":0.1696}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4492,"q2v":0.3569,"cvpos":0.2097}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4492,"q2v":0.3569,"cvpos":0.2097}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4492,"q2v":0.3569,"cvpos":0.1694}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4492,"q2v":0.3569,"cvpos":0.209}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4492,"q2v":0.3569,"cvpos":0.209}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.4516,"q2v":0.3569,"cvpos":0.2084}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.4553,"q2v":0.3569,"cvpos":0.1191}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.344,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.4566,"q2v":0.3569,"cvpos":0.1192}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.4566,"q2v":0.3569,"cvpos":0.1669}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4566,"q2v":0.3569,"cvpos":0.1669}},"lxr_fc_rights":0.04},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4566,"q2v":0.3569,"cvpos":0.2033}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4566,"q2v":0.3569,"cvpos":0.2033}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.378,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4566,"q2v":0.3569,"cvpos":0.2724}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.37,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.3569,"cvpos":0.2311}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.3569,"cvpos":0.1662}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.3591,"cvpos":0.1664}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.361,"cvpos":0.2005}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.352,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.361,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.37,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.361,"cvpos":0.2257}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.361,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.37,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4566,"q2v":0.3634,"cvpos":0.2249}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.37,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.4566,"q2v":0.3634,"cvpos":0.2249}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.361,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.4566,"q2v":0.3634,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.4566,"q2v":0.3634,"cvpos":0.2855}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.4566,"q2v":0.3634,"cvpos":0.2859}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.378,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.4639,"q2v":0.3634,"cvpos":0.2588}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.464,"q2v":0.3634,"cvpos":0.2838}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.464,"q2v":0.3634,"cvpos":0.2838}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.464,"q2v":0.3634,"cvpos":0.2842}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.464,"q2v":0.3634,"cvpos":0.2846}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.413,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.464,"q2v":0.3634,"cvpos":0.3943}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.395,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.464,"q2v":0.3634,"cvpos":0.3324}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.404,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.464,"q2v":0.3634,"cvpos":0.3514}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.413,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.464,"q2v":0.3634,"cvpos":0.3911}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.413,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.464,"q2v":0.3634,"cvpos":0.3916}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.413,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.4689,"q2v":0.3634,"cvpos":0.3916}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.413,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.4713,"q2v":0.3634,"cvpos":0.3905}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.43,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.4713,"q2v":0.3634,"cvpos":0.4135}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.4713,"q2v":0.3634,"cvpos":0.4019}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.43,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.4713,"q2v":0.3634,"cvpos":0.4133}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.4713,"q2v":0.3634,"cvpos":0.4024}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.43,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.4739,"q2v":0.3634,"cvpos":0.4108}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.343,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6555,"q5v":0.4739,"q2v":0.3634,"cvpos":0.0743}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.343,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6555,"q5v":0.4763,"q2v":0.3634,"cvpos":0.0744}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.343,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6555,"q5v":0.4787,"q2v":0.3634,"cvpos":0.0745}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.336,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4789,"q2v":0.3634,"cvpos":0.0718}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.343,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.4839,"q2v":0.3634,"cvpos":0.073}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.343,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.4839,"q2v":0.3634,"cvpos":0.073}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.35,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.4839,"q2v":0.3634,"cvpos":0.1164}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.343,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.4839,"q2v":0.3639,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.35,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6664,"q5v":0.4839,"q2v":0.3639,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.357,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.4861,"q2v":0.3639,"cvpos":0.1541}},"lxr_fc_rights":0.05},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.357,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.4888,"q2v":0.3639,"cvpos":0.1541}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.357,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.4888,"q2v":0.3639,"cvpos":0.1543}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.357,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.4888,"q2v":0.3639,"cvpos":0.1545}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.357,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.4888,"q2v":0.3639,"cvpos":0.1545}},"lxr_fc_rights":0.05},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.4888,"q2v":0.3639,"cvpos":0.1797}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.4934,"q2v":0.3639,"cvpos":0.1797}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.37,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.4934,"q2v":0.3691,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.37,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.4934,"q2v":0.3691,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.4934,"q2v":0.3691,"cvpos":0.1802}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4934,"q2v":0.3703,"cvpos":0.1797}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4938,"q2v":0.3703,"cvpos":0.1797}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.35,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4938,"q2v":0.3703,"cvpos":0.115}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.357,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4938,"q2v":0.3703,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4938,"q2v":0.3709,"cvpos":0.21}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4988,"q2v":0.3709,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.4988,"q2v":0.3709,"cvpos":0.2284}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.4988,"q2v":0.3709,"cvpos":0.2097}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.4988,"q2v":0.3709,"cvpos":0.21}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.4988,"q2v":0.3709,"cvpos":0.2263}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.5008,"q2v":0.3709,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.5008,"q2v":0.3709,"cvpos":0.2243}},"lxr_fc_rights":0.06},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.5008,"q2v":0.3709,"cvpos":0.2436}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.5008,"q2v":0.3709,"cvpos":0.2439}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5029,"q2v":0.3709,"cvpos":0.2249}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5038,"q2v":0.3709,"cvpos":0.2905}},"lxr_fc_rights":0.06},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5038,"q2v":0.3709,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5063,"q2v":0.3709,"cvpos":0.2097}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5088,"q2v":0.3709,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5088,"q2v":0.3709,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7056,"q5v":0.5111,"q2v":0.3709,"cvpos":0.2392}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7056,"q5v":0.5111,"q2v":0.3709,"cvpos":0.2219}},"lxr_fc_rights":0.06},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7056,"q5v":0.5111,"q2v":0.3709,"cvpos":0.2222}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7056,"q5v":0.5111,"q2v":0.3709,"cvpos":0.2222}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7056,"q5v":0.5138,"q2v":0.3709,"cvpos":0.2797}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5138,"q2v":0.3709,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5138,"q2v":0.3709,"cvpos":0.2355}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5138,"q2v":0.3709,"cvpos":0.2358}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5138,"q2v":0.3709,"cvpos":0.2222}},"lxr_fc_rights":0.06},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5188,"q2v":0.3709,"cvpos":0.2338}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5188,"q2v":0.3709,"cvpos":0.2341}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5188,"q2v":0.3709,"cvpos":0.21}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.5188,"q2v":0.3703,"cvpos":0.2212}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5188,"q2v":0.3709,"cvpos":0.2203}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5188,"q2v":0.3709,"cvpos":0.2297}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5188,"q2v":0.3709,"cvpos":0.2206}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5188,"q2v":0.3709,"cvpos":0.229}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5188,"q2v":0.3709,"cvpos":0.2642}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2284}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2622}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2625}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.229}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.229}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2284}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2284}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2287}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.229}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2547}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.2287}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.229}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5238,"q2v":0.3709,"cvpos":0.229}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.37,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5238,"q2v":0.3709,"cvpos":0.1946}},"lxr_fc_rights":0.05},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.3709,"cvpos":0.227}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2273}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2276}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2276}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5287,"q2v":0.3709,"cvpos":0.227}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5287,"q2v":0.3709,"cvpos":0.227}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2273}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2273}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.398,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2382}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2276}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5287,"q2v":0.3709,"cvpos":0.228}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.391,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5287,"q2v":0.3709,"cvpos":0.228}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2192}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2192}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5287,"q2v":0.3709,"cvpos":0.2087}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5287,"q2v":0.3709,"cvpos":0.209}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.5287,"q2v":0.3709,"cvpos":0.209}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.37,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.5287,"q2v":0.3709,"cvpos":0.1949}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.5312,"q2v":0.3709,"cvpos":0.207}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.37,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.5337,"q2v":0.3709,"cvpos":0.1951}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.377,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.5337,"q2v":0.3709,"cvpos":0.2062}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.384,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.5337,"q2v":0.3709,"cvpos":0.2103}},"lxr_fc_rights":0.06},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.5337,"q2v":0.3709,"cvpos":0.1773}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.37,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.5337,"q2v":0.3709,"cvpos":0.1935}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.5337,"q2v":0.3709,"cvpos":0.1775}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.363,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5337,"q2v":0.3741,"cvpos":0.177}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.392,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5337,"q2v":0.3779,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5337,"q2v":0.3779,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5337,"q2v":0.3779,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5356,"q2v":0.3791,"cvpos":0.1529}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5372,"q2v":0.3841,"cvpos":0.1529}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5387,"q2v":0.3849,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5387,"q2v":0.3849,"cvpos":0.114}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.5387,"q2v":0.3849,"cvpos":0.114}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5437,"q2v":0.3977,"cvpos":0.0731}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5458,"q2v":0.3977,"cvpos":0.1123}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5479,"q2v":0.3977,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5479,"q2v":0.3977,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5499,"q2v":0.3991,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7641,"q5v":0.5574,"q2v":0.405,"cvpos":0.111}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5587,"q2v":0.405,"cvpos":0.0731}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5587,"q2v":0.405,"cvpos":0.1098}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5587,"q2v":0.405,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5612,"q2v":0.405,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7724,"q5v":0.5683,"q2v":0.405,"cvpos":0.1096}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5685,"q2v":0.405,"cvpos":0.134}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5687,"q2v":0.405,"cvpos":0.1341}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5705,"q2v":0.405,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5724,"q2v":0.405,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7765,"q5v":0.5724,"q2v":0.405,"cvpos":0.1313}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7765,"q5v":0.5724,"q2v":0.405,"cvpos":0.1461}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7765,"q5v":0.5724,"q2v":0.405,"cvpos":0.1084}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7765,"q5v":0.5724,"q2v":0.405,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7765,"q5v":0.5744,"q2v":0.409,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5765,"q2v":0.4124,"cvpos":0.1272}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.392,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5765,"q2v":0.4124,"cvpos":0.1707}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.434,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5776,"q2v":0.4124,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.427,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5786,"q2v":0.4124,"cvpos":0.2296}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5806,"q2v":0.4124,"cvpos":0.0731}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5806,"q2v":0.4124,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.5821,"q2v":0.4124,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5836,"q2v":0.4124,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5841,"q2v":0.4124,"cvpos":0.1218}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5866,"q2v":0.4124,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.315,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5886,"q2v":0.4124,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.315,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5886,"q2v":0.4124,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5886,"q2v":0.4124,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.308,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7814,"q5v":0.5886,"q2v":0.4124,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.315,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7814,"q5v":0.5887,"q2v":0.4124,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7814,"q5v":0.5888,"q2v":0.414,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7814,"q5v":0.5888,"q2v":0.414,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7814,"q5v":0.5888,"q2v":0.419,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.5888,"q2v":0.419,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7857,"q5v":0.5908,"q2v":0.419,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7857,"q5v":0.5928,"q2v":0.4198,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7857,"q5v":0.5928,"q2v":0.4198,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7857,"q5v":0.5932,"q2v":0.4198,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5936,"q2v":0.424,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5953,"q2v":0.424,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5969,"q2v":0.4271,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.315,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5969,"q2v":0.4271,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000680,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5969,"q2v":0.4271,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5969,"q2v":0.4271,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5969,"q2v":0.434,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5969,"q2v":0.4345,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5978,"q2v":0.4345,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.5986,"q2v":0.4345,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.5998,"q2v":0.4345,"cvpos":0.0433}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.601,"q2v":0.4345,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7987,"q5v":0.601,"q2v":0.4345,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7987,"q5v":0.601,"q2v":0.4345,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7987,"q5v":0.601,"q2v":0.4345,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7987,"q5v":0.601,"q2v":0.4345,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7987,"q5v":0.601,"q2v":0.4345,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.6051,"q2v":0.439,"cvpos":0.038}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.6051,"q2v":0.439,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.6051,"q2v":0.4419,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.6072,"q2v":0.4419,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.6092,"q2v":0.4419,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.6092,"q2v":0.4419,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8058,"q5v":0.6092,"q2v":0.4419,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6092,"q2v":0.4439,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6112,"q2v":0.4439,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6133,"q2v":0.4489,"cvpos":0.053}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6133,"q2v":0.4492,"cvpos":0.053}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8099,"q5v":0.6133,"q2v":0.4492,"cvpos":0.065}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8099,"q5v":0.6135,"q2v":0.4492,"cvpos":0.065}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6155,"q2v":0.4492,"cvpos":0.0746}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6174,"q2v":0.4492,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6174,"q2v":0.4492,"cvpos":0.053}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6215,"q2v":0.4492,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6215,"q2v":0.4539,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8141,"q5v":0.6215,"q2v":0.4539,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8141,"q5v":0.6215,"q2v":0.4566,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8141,"q5v":0.6235,"q2v":0.4566,"cvpos":0.034}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8159,"q5v":0.6256,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8159,"q5v":0.6256,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8159,"q5v":0.6256,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8159,"q5v":0.6256,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8159,"q5v":0.6256,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6296,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6296,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6296,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6296,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6296,"q2v":0.4566,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6296,"q2v":0.4566,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6304,"q2v":0.4566,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6321,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6337,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.6337,"q2v":0.4566,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.6337,"q2v":0.4639,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6337,"q2v":0.4639,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6358,"q2v":0.4639,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6378,"q2v":0.464,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.6419,"q2v":0.464,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.644,"q2v":0.464,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.646,"q2v":0.464,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.646,"q2v":0.464,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.646,"q2v":0.464,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.648,"q2v":0.464,"cvpos":0.0162}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.6501,"q2v":0.4689,"cvpos":0.0162}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.6501,"q2v":0.4713,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.343,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6542,"q2v":0.4713,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.6542,"q2v":0.4713,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.6542,"q2v":0.4713,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.322,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.6542,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.6542,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8764,"q5v":0.6542,"q2v":0.4739,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.329,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.6548,"q2v":0.4739,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.336,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.6555,"q2v":0.4787,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.6583,"q2v":0.4789,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.6638,"q2v":0.4789,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6638,"q2v":0.4839,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.35,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6638,"q2v":0.4839,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6638,"q2v":0.4839,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6664,"q2v":0.4839,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6664,"q2v":0.4861,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.357,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.668,"q2v":0.4861,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000680,"ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.668,"q2v":0.4888,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.668,"q2v":0.4888,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.6763,"q2v":0.4888,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.6763,"q2v":0.4888,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.6805,"q2v":0.4888,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.364,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.6805,"q2v":0.4934,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.371,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.6805,"q2v":0.4934,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.371,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.6805,"q2v":0.4934,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.371,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.6847,"q2v":0.4934,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.371,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6847,"q2v":0.4934,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.371,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6847,"q2v":0.4938,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.378,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6847,"q2v":0.4938,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.371,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9152,"q5v":0.6847,"q2v":0.4938,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.385,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9239,"q5v":0.6889,"q2v":0.4947,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.385,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.6889,"q2v":0.4988,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.6909,"q2v":0.4988,"cvpos":0.0406}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.398,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.693,"q2v":0.4988,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.398,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.693,"q2v":0.4988,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.398,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.6951,"q2v":0.4988,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.6972,"q2v":0.5008,"cvpos":0.0365}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.6972,"q2v":0.5008,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9697,"q5v":0.6972,"q2v":0.5008,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9697,"q5v":0.6993,"q2v":0.5008,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.7014,"q2v":0.5029,"cvpos":0.0338}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.42,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.7014,"q2v":0.5038,"cvpos":0.0541}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.7014,"q2v":0.5038,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.427,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.7014,"q2v":0.5038,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.7014,"q2v":0.5088,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.7014,"q2v":0.5088,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.002,"q5v":0.7035,"q2v":0.5111,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.002,"q5v":0.7056,"q2v":0.5111,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.002,"q5v":0.7056,"q2v":0.5111,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.7056,"q2v":0.5111,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0112,"q5v":0.7056,"q2v":0.5138,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0112,"q5v":0.7076,"q2v":0.5138,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0112,"q5v":0.7097,"q2v":0.5138,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0112,"q5v":0.7097,"q2v":0.5138,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.7097,"q2v":0.5138,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.7097,"q2v":0.5188,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.7097,"q2v":0.5188,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.427,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.7097,"q2v":0.5188,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.7118,"q2v":0.5188,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.442,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.7139,"q2v":0.5188,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.7139,"q2v":0.5188,"cvpos":0.0677}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.442,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.7139,"q2v":0.5188,"cvpos":0.0595}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.442,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.7139,"q2v":0.5188,"cvpos":0.0596}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.7139,"q2v":0.5188,"cvpos":0.076}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.471,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.7139,"q2v":0.5238,"cvpos":0.114}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.716,"q2v":0.5238,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.42,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.42,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.427,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0389,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0389,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0389,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0482,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0482,"q5v":0.7181,"q2v":0.5238,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.405,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0482,"q5v":0.7202,"q2v":0.5238,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000000680,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.412,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.7223,"q2v":0.5238,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.7223,"q2v":0.5287,"cvpos":0.031}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.7223,"q2v":0.5287,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.427,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.7243,"q2v":0.5287,"cvpos":0.0284}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.7264,"q2v":0.5287,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.442,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.7264,"q2v":0.5287,"cvpos":0.0351}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.435,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.7285,"q2v":0.5287,"cvpos":0.0297}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.7306,"q2v":0.5287,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.7306,"q2v":0.5287,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.7306,"q2v":0.5287,"cvpos":0.046}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.7348,"q2v":0.5287,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.739,"q2v":0.5287,"cvpos":0.0445}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.739,"q2v":0.5287,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.741,"q2v":0.5287,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.7431,"q2v":0.5287,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0666,"q5v":0.7431,"q2v":0.5287,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0666,"q5v":0.7431,"q2v":0.5287,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0666,"q5v":0.745,"q2v":0.5287,"cvpos":0.0406}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0666,"q5v":0.7469,"q2v":0.5287,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.449,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.7473,"q2v":0.5287,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.442,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.7515,"q2v":0.5287,"cvpos":0.0338}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7515,"q2v":0.5337,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7536,"q2v":0.5337,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7557,"q2v":0.5337,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7557,"q2v":0.5337,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.7557,"q2v":0.5337,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.7557,"q2v":0.5337,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.7557,"q2v":0.5337,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.7557,"q2v":0.5337,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.7598,"q2v":0.5337,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.7598,"q2v":0.5337,"cvpos":0.0432}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.7598,"q2v":0.5356,"cvpos":0.0432}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.7598,"q2v":0.5356,"cvpos":0.0433}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.501,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.7598,"q2v":0.5387,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.493,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.7598,"q2v":0.5387,"cvpos":0.0799}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.486,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.7619,"q2v":0.5387,"cvpos":0.0704}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.764,"q2v":0.5437,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.764,"q2v":0.5437,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.764,"q2v":0.5479,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.457,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.764,"q2v":0.5479,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.471,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.7641,"q2v":0.552,"cvpos":0.046}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.471,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.7641,"q2v":0.5561,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.479,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.7641,"q2v":0.5587,"cvpos":0.0528}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.471,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.7682,"q2v":0.5587,"cvpos":0.0459}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.7682,"q2v":0.5587,"cvpos":0.0406}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.7682,"q2v":0.5637,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.464,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":0.7703,"q2v":0.5637,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.471,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.7728,"q2v":0.5683,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.486,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.7728,"q2v":0.5687,"cvpos":0.0541}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.493,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.7728,"q2v":0.5724,"cvpos":0.061}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.493,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.7728,"q2v":0.5724,"cvpos":0.061}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.493,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.7746,"q2v":0.5724,"cvpos":0.0609}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.471,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.7765,"q2v":0.5724,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"stockId":1000000000000680,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.501,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.7765,"q2v":0.5724,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.493,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7765,"q2v":0.5724,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.501,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7765,"q2v":0.5724,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.339,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.7768,"q2v":0.5765,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.344,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.7771,"q2v":0.5765,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.344,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.7771,"q2v":0.5786,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.344,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.7771,"q2v":0.5786,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.349,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.7771,"q2v":0.5786,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.359,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.7771,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.369,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.7789,"q2v":0.5836,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.379,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.7807,"q2v":0.5836,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.379,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.7807,"q2v":0.5836,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.384,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":0.7807,"q2v":0.5836,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.374,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.7807,"q2v":0.5886,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000680,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.399,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.7807,"q2v":0.5886,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.404,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.7807,"q2v":0.5886,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.414,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.781,"q2v":0.5886,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.409,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.7814,"q2v":0.5886,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.419,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.7814,"q2v":0.5888,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.419,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.7814,"q2v":0.5888,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.419,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.7814,"q2v":0.5888,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.424,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.7831,"q2v":0.5888,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.434,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.7849,"q2v":0.5888,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.419,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7857,"q2v":0.5928,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.424,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7857,"q2v":0.5928,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000680,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.439,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7857,"q2v":0.5936,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.439,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7874,"q2v":0.5936,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.449,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7891,"q2v":0.5936,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.474,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7891,"q2v":0.5969,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.474,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7891,"q2v":0.5969,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.489,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.79,"q2v":0.5969,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.489,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.79,"q2v":0.5969,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.484,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.79,"q2v":0.5969,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.479,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.79,"q2v":0.5969,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.484,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.79,"q2v":0.5986,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.489,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7932,"q2v":0.5986,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.479,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1544,"q5v":0.7932,"q2v":0.5986,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.484,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1544,"q5v":0.7932,"q2v":0.5986,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1544,"q5v":0.7987,"q2v":0.601,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.499,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1544,"q5v":0.7987,"q2v":0.601,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.454,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1544,"q5v":0.7987,"q2v":0.601,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.444,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.7987,"q2v":0.601,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.439,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.7987,"q2v":0.601,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.464,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.803,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.464,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.803,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.469,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.803,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000680,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.499,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.803,"q2v":0.6092,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1775,"q5v":0.803,"q2v":0.6092,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.484,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.803,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.489,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.8044,"q2v":0.6092,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.8058,"q2v":0.6092,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.489,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.2467,"q5v":0.8073,"q2v":0.6133,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.499,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.8864,"q5v":0.8073,"q2v":0.6133,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.504,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.9172,"q5v":0.8073,"q2v":0.6133,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.499,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9172,"q5v":0.8086,"q2v":0.6133,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.509,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9172,"q5v":0.8099,"q2v":0.6133,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.519,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":0.8116,"q2v":0.6174,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.509,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":0.8116,"q2v":0.6174,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.514,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":0.8116,"q2v":0.6174,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.509,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":0.8116,"q2v":0.6174,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000000680,"date":"2020-01-05T16:00:00.000Z","sp":0.101,"ps_ttm":0.504,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":0.8116,"q2v":0.6215,"cvpos":0.0054}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4071564000,"t_y2y":-0.3319728534048422}}},"exchangeRate":1,"influenceDate":"2021-08-26T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000680},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-30T23:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10010763000,"t_y2y":0.073976538673297}}},"exchangeRate":1,"influenceDate":"2021-03-30T23:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000680},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6094908000,"t_y2y":0.08684591662526664}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000680},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9321212000,"t_y2y":-0.4448173439381669}}},"exchangeRate":1,"influenceDate":"2020-03-26T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000680},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5607886000,"t_y2y":-0.350612547629566}}},"exchangeRate":1,"influenceDate":"2019-08-29T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000680},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-28T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16789451000,"t_y2y":0.05588154370024059}}},"exchangeRate":1,"influenceDate":"2019-03-28T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000680}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-23T09:29:00.000Z","reportType":"annual_report","stockId":1000000000000680,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.30079726039037147,"cvpos":0.005412719891745603,"minv":0.28360884551092164,"maxv":0.5187691244846377,"avgv":0.3584652128437606,"maxpv":0.5187691244846377,"q2v":0.30079726039037147,"q5v":0.3437682975889959,"q8v":0.40504437284228706}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}