window.pageData = {"stock":{"_id":1000000000000679,"stockCode":"00679","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"1991-01-30T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":679,"name":"亚洲联网科技","currency":"HKD","activeHkexNewsStockId":1580,"hkexNewsStockIds":[1580],"listingStatus":"normally_listed","companyName":"亞洲聯網科技有限公司","pinyin":"yzlwkj","memoNum":2,"sharesPerLot":10000,"repurchaseDate":"2026-01-18T16:00:00.000Z","sharesChangeDate":"2026-05-18T16:00:00.000Z","industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":34.89756262139491},"pb":{"mcw":4.230558907309442},"ps_ttm":{"mcw":2.841096726010756},"dyr":{"mcw":0.00683848970798727}},"staticDividendYieldRatio":0.0015491359250925586},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.atnt.biz"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000679,"type":"tr_dri","cagr_p_r_fs":-0.09296743385486439,"cagr_p_r_y1":13.9882959146117,"cagr_p_r_y10":0.34086958350373475,"cagr_p_r_y20":0.04962535725811423,"cagr_p_r_y3":1.5423138280470465,"cagr_p_r_y5":0.6577752023777212,"p_r_fs":-0.997875461551325,"cagr_p_r_d30":0.5901442307692308,"cagr_p_r_d60":8.58695652173913,"cagr_p_r_d90":8.517985611510785,"cagr_p_r_fys":12.92631578947367,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"1991-01-30T16:00:00.000Z","cagr_p_r_d14":0.07736156351791523,"cagr_p_r_d7":-0.054324517512508885}},"priceMetrics":{"pe_ttm":-373.64973020134227,"pb":3.562500627090301,"dyr":0.0022867329142855484,"mc":5010642882,"mc_om":5010642882,"sp":13.23,"spc":-0.0258,"ta":23020045,"to_r":0.0044820446255862305},"staticDividendYieldRatio":0.0022867329142855484},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000679,"date":"2026-05-27T16:00:00.000Z","tv":1697500,"lxr_fc_rights":13.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000679,"tv":992000,"lxr_fc_rights":13.58},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000679,"tv":1127150,"lxr_fc_rights":13.45},{"stockId":1000000000000679,"date":"2026-05-21T16:00:00.000Z","tv":1591250,"lxr_fc_rights":14.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000679,"tv":915250,"lxr_fc_rights":13.99},{"stockId":1000000000000679,"date":"2026-05-19T16:00:00.000Z","tv":1662200,"lxr_fc_rights":15.5},{"stockId":1000000000000679,"date":"2026-05-18T16:00:00.000Z","tv":14450000,"lxr_fc_rights":13.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000679,"tv":1847700,"lxr_fc_rights":14.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000679,"tv":26169000,"lxr_fc_rights":14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000679,"tv":1294200,"lxr_fc_rights":12.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000679,"tv":2945500,"lxr_fc_rights":11.74},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000679,"tv":300000,"lxr_fc_rights":9.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000679,"tv":2050500,"lxr_fc_rights":10.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000679,"tv":668500,"lxr_fc_rights":8.98},{"stockId":1000000000000679,"date":"2026-05-06T16:00:00.000Z","tv":4168500,"lxr_fc_rights":9.49},{"stockId":1000000000000679,"date":"2026-05-05T16:00:00.000Z","tv":1598000,"lxr_fc_rights":8.06},{"stockId":1000000000000679,"date":"2026-05-04T16:00:00.000Z","tv":926500,"lxr_fc_rights":8.36},{"stockId":1000000000000679,"date":"2026-05-03T16:00:00.000Z","tv":1122600,"lxr_fc_rights":8.77},{"stockId":1000000000000679,"date":"2026-04-29T16:00:00.000Z","tv":3275500,"lxr_fc_rights":7.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000679,"tv":2510100,"lxr_fc_rights":8.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000679,"tv":1767300,"lxr_fc_rights":8.32},{"stockId":1000000000000679,"date":"2026-04-26T16:00:00.000Z","tv":2455400,"lxr_fc_rights":9.7},{"stockId":1000000000000679,"date":"2026-04-23T16:00:00.000Z","tv":3710500,"lxr_fc_rights":10.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000679,"tv":9344750,"lxr_fc_rights":9.82},{"stockId":1000000000000679,"date":"2026-04-21T16:00:00.000Z","tv":10854500,"lxr_fc_rights":8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000679,"tv":5624000,"lxr_fc_rights":6.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000679,"tv":15269000,"lxr_fc_rights":7.58},{"stockId":1000000000000679,"date":"2026-04-16T16:00:00.000Z","tv":24278000,"lxr_fc_rights":6.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000679,"tv":22677666,"lxr_fc_rights":3.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000679,"tv":7882000,"lxr_fc_rights":2.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000679,"tv":4676000,"lxr_fc_rights":1.72},{"stockId":1000000000000679,"date":"2026-04-12T16:00:00.000Z","tv":180000,"lxr_fc_rights":1.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000679,"tv":40000,"lxr_fc_rights":1.32},{"stockId":1000000000000679,"date":"2026-04-08T16:00:00.000Z","tv":100000,"lxr_fc_rights":1.32},{"stockId":1000000000000679,"date":"2026-04-07T16:00:00.000Z","tv":305000,"lxr_fc_rights":1.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000679,"tv":70000,"lxr_fc_rights":1.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000679,"tv":300000,"lxr_fc_rights":1.22},{"stockId":1000000000000679,"date":"2026-03-30T16:00:00.000Z","tv":70000,"lxr_fc_rights":1.27},{"stockId":1000000000000679,"date":"2026-03-29T16:00:00.000Z","tv":240000,"lxr_fc_rights":1.38},{"stockId":1000000000000679,"date":"2026-03-26T16:00:00.000Z","tv":663000,"lxr_fc_rights":1.38},{"stockId":1000000000000679,"date":"2026-03-25T16:00:00.000Z","tv":130000,"lxr_fc_rights":1.15},{"stockId":1000000000000679,"date":"2026-03-24T16:00:00.000Z","tv":110000,"lxr_fc_rights":1.23},{"stockId":1000000000000679,"date":"2026-03-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.21},{"stockId":1000000000000679,"date":"2026-03-22T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000679,"tv":287500,"lxr_fc_rights":1.25},{"stockId":1000000000000679,"date":"2026-03-18T16:00:00.000Z","tv":163500,"lxr_fc_rights":1.21},{"stockId":1000000000000679,"date":"2026-03-17T16:00:00.000Z","tv":760000,"lxr_fc_rights":1.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000679,"tv":90000,"lxr_fc_rights":1.18},{"stockId":1000000000000679,"date":"2026-03-15T16:00:00.000Z","tv":340000,"lxr_fc_rights":1.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000679,"tv":490000,"lxr_fc_rights":1.28},{"stockId":1000000000000679,"date":"2026-03-11T16:00:00.000Z","tv":3810000,"lxr_fc_rights":1.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000679,"tv":650000,"lxr_fc_rights":1.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000679,"tv":800000,"lxr_fc_rights":1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000679,"tv":670000,"lxr_fc_rights":1.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000679,"tv":590000,"lxr_fc_rights":1.07},{"stockId":1000000000000679,"date":"2026-03-04T16:00:00.000Z","tv":1348500,"lxr_fc_rights":1.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000679,"tv":2110000,"lxr_fc_rights":1.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000679,"tv":630000,"lxr_fc_rights":1.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000679,"tv":1440000,"lxr_fc_rights":1.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000679,"tv":200000,"lxr_fc_rights":1.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000679,"tv":180000,"lxr_fc_rights":1.34},{"stockId":1000000000000679,"date":"2026-02-24T16:00:00.000Z","tv":200000,"lxr_fc_rights":1.35},{"stockId":1000000000000679,"date":"2026-02-23T16:00:00.000Z","tv":830000,"lxr_fc_rights":1.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000679,"tv":413000,"lxr_fc_rights":1.42},{"stockId":1000000000000679,"date":"2026-02-19T16:00:00.000Z","tv":2986000,"lxr_fc_rights":1.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000679,"tv":110000,"lxr_fc_rights":1.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000679,"tv":160000,"lxr_fc_rights":1.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000679,"tv":650500,"lxr_fc_rights":1.47},{"stockId":1000000000000679,"date":"2026-02-10T16:00:00.000Z","tv":450000,"lxr_fc_rights":1.49},{"stockId":1000000000000679,"date":"2026-02-09T16:00:00.000Z","tv":2610000,"lxr_fc_rights":1.44},{"stockId":1000000000000679,"date":"2026-02-08T16:00:00.000Z","tv":1445974,"lxr_fc_rights":1.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000679,"tv":640000,"lxr_fc_rights":1.25},{"stockId":1000000000000679,"date":"2026-02-04T16:00:00.000Z","tv":2494000,"lxr_fc_rights":1.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000679,"tv":5314000,"lxr_fc_rights":1.5},{"stockId":1000000000000679,"date":"2026-02-02T16:00:00.000Z","tv":390000,"lxr_fc_rights":1.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000679,"tv":530000,"lxr_fc_rights":1.01},{"stockId":1000000000000679,"date":"2026-01-29T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.97},{"stockId":1000000000000679,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000679,"date":"2026-01-27T16:00:00.000Z","tv":37500,"lxr_fc_rights":1},{"stockId":1000000000000679,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000679,"date":"2026-01-25T16:00:00.000Z","tv":51500,"lxr_fc_rights":1.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000679,"tv":125000,"lxr_fc_rights":1.02},{"stockId":1000000000000679,"date":"2026-01-21T16:00:00.000Z","tv":155000,"lxr_fc_rights":1.03},{"stockId":1000000000000679,"date":"2026-01-20T16:00:00.000Z","tv":118000,"lxr_fc_rights":1.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000679,"tv":270000,"lxr_fc_rights":1.02},{"stockId":1000000000000679,"date":"2026-01-18T16:00:00.000Z","tv":151000,"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000679,"tv":655000,"lxr_fc_rights":0.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000679,"tv":10000,"lxr_fc_rights":0.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000679,"tv":109500,"lxr_fc_rights":0.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000679,"tv":10000,"lxr_fc_rights":0.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000679,"tv":590000,"lxr_fc_rights":0.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000679,"tv":100000,"lxr_fc_rights":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000679,"tv":590000,"lxr_fc_rights":0.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000679,"tv":20000,"lxr_fc_rights":0.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000679,"tv":610000,"lxr_fc_rights":0.99},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000679,"tv":90000,"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000679,"tv":1780000,"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000679,"tv":341,"lxr_fc_rights":0.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000679,"tv":220000,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000679,"tv":100000,"lxr_fc_rights":0.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000679,"tv":10000,"lxr_fc_rights":0.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000679,"tv":240000,"lxr_fc_rights":0.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000679,"tv":50000,"lxr_fc_rights":0.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000679,"tv":101500,"lxr_fc_rights":0.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000679,"tv":80000,"lxr_fc_rights":0.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000679,"tv":310000,"lxr_fc_rights":0.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000679,"tv":20000,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000679,"tv":80000,"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000679,"tv":40000,"lxr_fc_rights":0.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000679,"tv":500,"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000679,"tv":10000,"lxr_fc_rights":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000679,"tv":40000,"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000679,"tv":70000,"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000679,"tv":11000,"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000679,"tv":100000,"lxr_fc_rights":0.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000679,"tv":111500,"lxr_fc_rights":0.94},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000679,"tv":44500,"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000679,"tv":250000,"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000679,"tv":31000,"lxr_fc_rights":0.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000679,"tv":220000,"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000679,"tv":100000,"lxr_fc_rights":0.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000679,"tv":72500,"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000679,"tv":21000,"lxr_fc_rights":0.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000679,"tv":20023,"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000679,"tv":150000,"lxr_fc_rights":0.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000679,"tv":510000,"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000679,"tv":20000,"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000679,"tv":71000,"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000679,"tv":50000,"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000679,"tv":20000,"lxr_fc_rights":0.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000679,"tv":190000,"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000679,"tv":170000,"lxr_fc_rights":0.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000679,"tv":50000,"lxr_fc_rights":0.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000679,"tv":415000,"lxr_fc_rights":0.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000679,"tv":340000,"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000679,"tv":42500,"lxr_fc_rights":0.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000679,"lxr_fc_rights":0.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000679,"tv":40000,"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000679,"tv":20000,"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000679,"tv":80000,"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000679,"tv":160000,"lxr_fc_rights":0.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000679,"tv":77500,"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000679,"tv":2500,"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000679,"tv":72500,"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000679,"tv":51000,"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000679,"tv":40000,"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000679,"tv":80000,"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000679,"tv":430000,"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000679,"tv":113000,"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000679,"tv":190000,"lxr_fc_rights":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000679,"tv":15000,"lxr_fc_rights":1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000679,"tv":52000,"lxr_fc_rights":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000679,"tv":640000,"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000679,"tv":150000,"lxr_fc_rights":0.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000679,"tv":661500,"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000679,"tv":10000,"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000679,"tv":80000,"lxr_fc_rights":0.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000679,"tv":50000,"lxr_fc_rights":0.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000679,"tv":110000,"lxr_fc_rights":0.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000679,"tv":52000,"lxr_fc_rights":0.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000679,"tv":195000,"lxr_fc_rights":0.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000679,"tv":495000,"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000679,"tv":29500,"lxr_fc_rights":0.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000679,"tv":75000,"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000679,"tv":573000,"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000679,"tv":600000,"lxr_fc_rights":0.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000679,"tv":60000,"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000679,"tv":150000,"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000679,"tv":10000,"lxr_fc_rights":0.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000679,"tv":170000,"lxr_fc_rights":0.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000679,"tv":240000,"lxr_fc_rights":0.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000679,"tv":150000,"lxr_fc_rights":0.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000679,"tv":72000,"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000679,"tv":25000,"lxr_fc_rights":0.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000679,"tv":350000,"lxr_fc_rights":0.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000679,"tv":101500,"lxr_fc_rights":0.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000679,"tv":100000,"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000679,"tv":30000,"lxr_fc_rights":0.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000679,"tv":1000,"lxr_fc_rights":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000679,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000679,"tv":130000,"lxr_fc_rights":0.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000679,"tv":20000,"lxr_fc_rights":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000679,"tv":115500,"lxr_fc_rights":0.9}],"tradingList":[],"aggregatedList":[],"type":"shares"}