window.pageData = {"stock":{"name":"云顶香港","stockCode":"00678","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2234,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1798,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.234,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.235,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.237,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2398,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2398,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2398,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2398,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2398,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2398,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2426,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2427,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.247,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2513,"q5v":0.1798,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1798,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1805,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1811,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1826,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1841,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1841,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1841,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1845,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1849,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2557,"q5v":0.188,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2557,"q5v":0.188,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2557,"q5v":0.188,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2557,"q5v":0.188,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1891,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1905,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1907,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1907,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1907,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1907,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1907,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1907,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1907,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1932,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1932,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1933,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1934,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1962,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1962,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1962,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1963,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1977,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1989,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1989,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1989,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1989,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.26,"q5v":0.1991,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.26,"q5v":0.1998,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.26,"q5v":0.2003,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.26,"q5v":0.2003,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.261,"q5v":0.2003,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.261,"q5v":0.201,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.261,"q5v":0.2016,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.261,"q5v":0.2016,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.261,"q5v":0.2016,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.261,"q5v":0.2016,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2016,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2029,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2042,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2043,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2043,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2043,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2043,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2048,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2071,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2076,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2664,"q5v":0.208,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2664,"q5v":0.208,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2664,"q5v":0.208,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2686,"q5v":0.208,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2089,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2098,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2098,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2108,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.393}},"lxr_fc_rights":0.42},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2119,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2125,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2125,"q2v":0.1164,"cvpos":0.3914}},"lxr_fc_rights":0.42},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2125,"q2v":0.1164,"cvpos":0.3919}},"lxr_fc_rights":0.42},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000678,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2139,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"stockId":1000000000000678,"date":"2022-01-16T16:00:00.000Z","pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2152,"q2v":0.1164,"cvpos":0.3924}},"lxr_fc_rights":0.42},{"stockId":1000000000000678,"date":"2022-01-13T16:00:00.000Z","pb":0.171,"sp":0.395,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2155,"q2v":0.1164,"cvpos":0.3765}},"lxr_fc_rights":0.4},{"stockId":1000000000000678,"date":"2022-01-12T16:00:00.000Z","pb":0.139,"sp":0.32,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.2591}},"lxr_fc_rights":0.32},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000678,"pb":0.316,"sp":0.73,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9041}},"lxr_fc_rights":0.73},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000678,"pb":0.316,"sp":0.73,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9053}},"lxr_fc_rights":0.73},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000678,"pb":0.316,"sp":0.73,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9053}},"lxr_fc_rights":0.73},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000678,"pb":0.316,"sp":0.73,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9028}},"lxr_fc_rights":0.73},{"stockId":1000000000000678,"date":"2022-01-05T16:00:00.000Z","pb":0.316,"sp":0.73,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9028}},"lxr_fc_rights":0.73},{"stockId":1000000000000678,"date":"2022-01-04T16:00:00.000Z","pb":0.338,"sp":0.78,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9135}},"lxr_fc_rights":0.78},{"stockId":1000000000000678,"date":"2022-01-03T16:00:00.000Z","pb":0.355,"sp":0.82,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9323}},"lxr_fc_rights":0.82},{"stockId":1000000000000678,"date":"2022-01-02T16:00:00.000Z","pb":0.355,"sp":0.82,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9323}},"lxr_fc_rights":0.82},{"stockId":1000000000000678,"date":"2021-12-30T16:00:00.000Z","pb":0.351,"sp":0.81,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9243}},"lxr_fc_rights":0.81},{"stockId":1000000000000678,"date":"2021-12-29T16:00:00.000Z","pb":0.351,"sp":0.81,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9243}},"lxr_fc_rights":0.81},{"stockId":1000000000000678,"date":"2021-12-28T16:00:00.000Z","pb":0.351,"sp":0.81,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9256}},"lxr_fc_rights":0.81},{"stockId":1000000000000678,"date":"2021-12-27T16:00:00.000Z","pb":0.377,"sp":0.87,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9512}},"lxr_fc_rights":0.87},{"stockId":1000000000000678,"date":"2021-12-23T16:00:00.000Z","pb":0.377,"sp":0.87,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9526}},"lxr_fc_rights":0.87},{"stockId":1000000000000678,"date":"2021-12-22T16:00:00.000Z","pb":0.36,"sp":0.83,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9323}},"lxr_fc_rights":0.83},{"stockId":1000000000000678,"date":"2021-12-21T16:00:00.000Z","pb":0.36,"sp":0.83,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9336}},"lxr_fc_rights":0.83},{"stockId":1000000000000678,"date":"2021-12-20T16:00:00.000Z","pb":0.351,"sp":0.81,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9294}},"lxr_fc_rights":0.81},{"stockId":1000000000000678,"date":"2021-12-19T16:00:00.000Z","pb":0.342,"sp":0.79,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9213}},"lxr_fc_rights":0.79},{"stockId":1000000000000678,"date":"2021-12-16T16:00:00.000Z","pb":0.355,"sp":0.82,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9323}},"lxr_fc_rights":0.82},{"stockId":1000000000000678,"date":"2021-12-15T16:00:00.000Z","pb":0.373,"sp":0.86,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9486}},"lxr_fc_rights":0.86},{"stockId":1000000000000678,"date":"2021-12-14T16:00:00.000Z","pb":0.36,"sp":0.83,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9363}},"lxr_fc_rights":0.83},{"stockId":1000000000000678,"date":"2021-12-13T16:00:00.000Z","pb":0.373,"sp":0.86,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9498}},"lxr_fc_rights":0.86},{"stockId":1000000000000678,"date":"2021-12-12T16:00:00.000Z","pb":0.39,"sp":0.9,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9661}},"lxr_fc_rights":0.9},{"stockId":1000000000000678,"date":"2021-12-09T16:00:00.000Z","pb":0.407,"sp":0.94,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9865}},"lxr_fc_rights":0.94},{"stockId":1000000000000678,"date":"2021-12-08T16:00:00.000Z","pb":0.425,"sp":0.98,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9892}},"lxr_fc_rights":0.98},{"stockId":1000000000000678,"date":"2021-12-07T16:00:00.000Z","pb":0.407,"sp":0.94,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9892}},"lxr_fc_rights":0.94},{"stockId":1000000000000678,"date":"2021-12-06T16:00:00.000Z","pb":0.394,"sp":0.91,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9756}},"lxr_fc_rights":0.91},{"stockId":1000000000000678,"date":"2021-12-05T16:00:00.000Z","pb":0.36,"sp":0.83,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9457}},"lxr_fc_rights":0.83},{"stockId":1000000000000678,"date":"2021-12-02T16:00:00.000Z","pb":0.39,"sp":0.9,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9729}},"lxr_fc_rights":0.9},{"stockId":1000000000000678,"date":"2021-12-01T16:00:00.000Z","pb":0.368,"sp":0.85,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.954}},"lxr_fc_rights":0.85},{"stockId":1000000000000678,"date":"2021-11-30T16:00:00.000Z","pb":0.36,"sp":0.83,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9499}},"lxr_fc_rights":0.83},{"stockId":1000000000000678,"date":"2021-11-29T16:00:00.000Z","pb":0.364,"sp":0.84,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9539}},"lxr_fc_rights":0.84},{"stockId":1000000000000678,"date":"2021-11-28T16:00:00.000Z","pb":0.381,"sp":0.88,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9661}},"lxr_fc_rights":0.88},{"stockId":1000000000000678,"date":"2021-11-25T16:00:00.000Z","pb":0.386,"sp":0.89,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9702}},"lxr_fc_rights":0.89},{"stockId":1000000000000678,"date":"2021-11-24T16:00:00.000Z","pb":0.446,"sp":1.03,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"stockId":1000000000000678,"date":"2021-11-23T16:00:00.000Z","pb":0.446,"sp":1.03,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9919}},"lxr_fc_rights":1.03},{"stockId":1000000000000678,"date":"2021-11-22T16:00:00.000Z","pb":0.468,"sp":1.08,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9973}},"lxr_fc_rights":1.08},{"stockId":1000000000000678,"date":"2021-11-21T16:00:00.000Z","pb":0.494,"sp":1.14,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000000678,"date":"2021-11-18T16:00:00.000Z","pb":0.485,"sp":1.12,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":1}},"lxr_fc_rights":1.12},{"stockId":1000000000000678,"date":"2021-11-17T16:00:00.000Z","pb":0.459,"sp":1.06,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":1}},"lxr_fc_rights":1.06},{"stockId":1000000000000678,"date":"2021-11-16T16:00:00.000Z","pb":0.455,"sp":1.05,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":1000000000000678,"date":"2021-11-15T16:00:00.000Z","pb":0.446,"sp":1.03,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000000678,"date":"2021-11-14T16:00:00.000Z","pb":0.368,"sp":0.85,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9688}},"lxr_fc_rights":0.85},{"stockId":1000000000000678,"date":"2021-11-11T16:00:00.000Z","pb":0.351,"sp":0.81,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9648}},"lxr_fc_rights":0.81},{"stockId":1000000000000678,"date":"2021-11-10T16:00:00.000Z","pb":0.338,"sp":0.78,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9513}},"lxr_fc_rights":0.78},{"stockId":1000000000000678,"date":"2021-11-09T16:00:00.000Z","pb":0.334,"sp":0.77,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9485}},"lxr_fc_rights":0.77},{"stockId":1000000000000678,"date":"2021-11-08T16:00:00.000Z","pb":0.334,"sp":0.77,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9498}},"lxr_fc_rights":0.77},{"stockId":1000000000000678,"date":"2021-11-07T16:00:00.000Z","pb":0.308,"sp":0.71,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9213}},"lxr_fc_rights":0.71},{"stockId":1000000000000678,"date":"2021-11-04T16:00:00.000Z","pb":0.286,"sp":0.66,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.866}},"lxr_fc_rights":0.66},{"stockId":1000000000000678,"date":"2021-11-03T16:00:00.000Z","pb":0.29,"sp":0.67,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.8755}},"lxr_fc_rights":0.67},{"stockId":1000000000000678,"date":"2021-11-02T16:00:00.000Z","pb":0.295,"sp":0.68,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.8957}},"lxr_fc_rights":0.68},{"stockId":1000000000000678,"date":"2021-11-01T16:00:00.000Z","pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.8521}},"lxr_fc_rights":0.65},{"stockId":1000000000000678,"date":"2021-10-31T16:00:00.000Z","pb":0.295,"sp":0.68,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.8969}},"lxr_fc_rights":0.68},{"stockId":1000000000000678,"date":"2021-10-28T16:00:00.000Z","pb":0.299,"sp":0.69,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9093}},"lxr_fc_rights":0.69},{"stockId":1000000000000678,"date":"2021-10-27T16:00:00.000Z","pb":0.299,"sp":0.69,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9107}},"lxr_fc_rights":0.69},{"stockId":1000000000000678,"date":"2021-10-26T16:00:00.000Z","pb":0.308,"sp":0.71,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9228}},"lxr_fc_rights":0.71},{"stockId":1000000000000678,"date":"2021-10-25T16:00:00.000Z","pb":0.303,"sp":0.7,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9145}},"lxr_fc_rights":0.7},{"stockId":1000000000000678,"date":"2021-10-24T16:00:00.000Z","pb":0.303,"sp":0.7,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9159}},"lxr_fc_rights":0.7},{"stockId":1000000000000678,"date":"2021-10-21T16:00:00.000Z","pb":0.312,"sp":0.72,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.931}},"lxr_fc_rights":0.72},{"stockId":1000000000000678,"date":"2021-10-20T16:00:00.000Z","pb":0.321,"sp":0.74,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9445}},"lxr_fc_rights":0.74},{"stockId":1000000000000678,"date":"2021-10-19T16:00:00.000Z","pb":0.303,"sp":0.7,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.9201}},"lxr_fc_rights":0.7},{"stockId":1000000000000678,"date":"2021-10-18T16:00:00.000Z","pb":0.303,"sp":0.7,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9213}},"lxr_fc_rights":0.7},{"stockId":1000000000000678,"date":"2021-10-17T16:00:00.000Z","pb":0.308,"sp":0.71,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2155,"q2v":0.1164,"cvpos":0.9267}},"lxr_fc_rights":0.71},{"stockId":1000000000000678,"date":"2021-10-14T16:00:00.000Z","pb":0.26,"sp":0.6,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.7425}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-10-11T16:00:00.000Z","pb":0.256,"sp":0.59,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6951}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-10-10T16:00:00.000Z","pb":0.256,"sp":0.59,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6951}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-10-07T16:00:00.000Z","pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2158,"q2v":0.1164,"cvpos":0.7716}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2021-10-06T16:00:00.000Z","pb":0.264,"sp":0.61,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.7608}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-10-05T16:00:00.000Z","pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.7713}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2021-10-04T16:00:00.000Z","pb":0.277,"sp":0.64,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.8333}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2021-10-03T16:00:00.000Z","pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.8415}},"lxr_fc_rights":0.65},{"stockId":1000000000000678,"date":"2021-09-29T16:00:00.000Z","pb":0.247,"sp":0.57,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6581}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-09-28T16:00:00.000Z","pb":0.256,"sp":0.59,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6928}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-09-27T16:00:00.000Z","pb":0.256,"sp":0.59,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6938}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-09-26T16:00:00.000Z","pb":0.26,"sp":0.6,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.7358}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-09-23T16:00:00.000Z","pb":0.247,"sp":0.57,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.659}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-09-22T16:00:00.000Z","pb":0.234,"sp":0.54,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5927}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-09-20T16:00:00.000Z","pb":0.225,"sp":0.52,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5528}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-09-19T16:00:00.000Z","pb":0.221,"sp":0.51,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5312}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2021-09-16T16:00:00.000Z","pb":0.225,"sp":0.52,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.55}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-09-15T16:00:00.000Z","pb":0.225,"sp":0.52,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.55}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-09-14T16:00:00.000Z","pb":0.238,"sp":0.55,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6211}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-09-13T16:00:00.000Z","pb":0.234,"sp":0.54,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5881}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-09-12T16:00:00.000Z","pb":0.243,"sp":0.56,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6396}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-09-09T16:00:00.000Z","pb":0.247,"sp":0.57,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6473}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-09-08T16:00:00.000Z","pb":0.247,"sp":0.57,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6473}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-09-07T16:00:00.000Z","pb":0.247,"sp":0.57,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6482}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-09-06T16:00:00.000Z","pb":0.247,"sp":0.57,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6491}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-09-05T16:00:00.000Z","pb":0.243,"sp":0.56,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6396}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-09-02T16:00:00.000Z","pb":0.251,"sp":0.58,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6635}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-09-01T16:00:00.000Z","pb":0.251,"sp":0.58,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6635}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-08-31T16:00:00.000Z","pb":0.251,"sp":0.58,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2158,"q2v":0.1164,"cvpos":0.6644}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-08-30T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5569}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-08-29T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5705}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-08-26T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5554}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-08-25T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2158,"q2v":0.1164,"cvpos":0.4986}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-08-24T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5088}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-23T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5095}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-22T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5095}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-19T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5081}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-18T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5081}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-17T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2158,"q2v":0.1164,"cvpos":0.548}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-08-16T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5244}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-08-15T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5244}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-08-12T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2158,"q2v":0.1164,"cvpos":0.523}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-08-11T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2842,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5081}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-10T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2842,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5088}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-08-09T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2842,"q5v":0.2158,"q2v":0.1164,"cvpos":0.5217}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-08-08T16:00:00.000Z","pb":0.208,"sp":0.54,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2158,"q2v":0.1164,"cvpos":0.4715}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-08-05T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2158,"q2v":0.1164,"cvpos":0.4784}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-08-04T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2158,"q2v":0.1164,"cvpos":0.45}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-08-03T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2158,"q2v":0.1164,"cvpos":0.4506}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-08-02T16:00:00.000Z","pb":0.2,"sp":0.52,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2158,"q2v":0.1164,"cvpos":0.4377}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-08-01T16:00:00.000Z","pb":0.2,"sp":0.52,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2158,"q2v":0.1164,"cvpos":0.4377}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-07-29T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.288,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4473}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-07-28T16:00:00.000Z","pb":0.208,"sp":0.54,"statistics":{"pb":{"q8v":0.288,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4635}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-07-27T16:00:00.000Z","pb":0.208,"sp":0.54,"statistics":{"pb":{"q8v":0.288,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4641}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-07-26T16:00:00.000Z","pb":0.196,"sp":0.51,"statistics":{"pb":{"q8v":0.288,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4268}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2021-07-25T16:00:00.000Z","pb":0.208,"sp":0.54,"statistics":{"pb":{"q8v":0.288,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4634}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-07-22T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4932}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-07-21T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5041}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-07-20T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5223}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-07-19T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5054}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-07-18T16:00:00.000Z","pb":0.239,"sp":0.62,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5786}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2021-07-15T16:00:00.000Z","pb":0.239,"sp":0.62,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1164,"cvpos":0.577}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2021-07-14T16:00:00.000Z","pb":0.239,"sp":0.62,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.577}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2021-07-13T16:00:00.000Z","pb":0.247,"sp":0.64,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5968}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2021-07-12T16:00:00.000Z","pb":0.235,"sp":0.61,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5501}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-07-11T16:00:00.000Z","pb":0.243,"sp":0.63,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5921}},"lxr_fc_rights":0.63},{"stockId":1000000000000678,"date":"2021-07-08T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5297}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-07-07T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5297}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-07-06T16:00:00.000Z","pb":0.247,"sp":0.64,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5913}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2021-07-05T16:00:00.000Z","pb":0.247,"sp":0.64,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5921}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2021-07-04T16:00:00.000Z","pb":0.243,"sp":0.63,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5894}},"lxr_fc_rights":0.63},{"stockId":1000000000000678,"date":"2021-07-01T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5041}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-06-29T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.5196}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-06-28T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4946}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-06-27T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2196,"q2v":0.1164,"cvpos":0.4675}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-06-24T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2234,"q2v":0.1164,"cvpos":0.4824}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-06-23T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2235,"q2v":0.1164,"cvpos":0.4662}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-06-22T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2235,"q2v":0.1164,"cvpos":0.4899}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-06-21T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2235,"q2v":0.1164,"cvpos":0.5217}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-06-20T16:00:00.000Z","pb":0.235,"sp":0.61,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2235,"q2v":0.1164,"cvpos":0.5366}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-06-17T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.5203}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-06-16T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.498}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-06-15T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.5122}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-06-14T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.5129}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-06-10T16:00:00.000Z","pb":0.235,"sp":0.61,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.5297}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-06-09T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.4973}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-06-08T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.4899}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-06-07T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.4824}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-06-06T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2235,"q2v":0.1164,"cvpos":0.4675}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-06-03T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.296,"q5v":0.2261,"q2v":0.1164,"cvpos":0.4797}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-06-02T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.296,"q5v":0.2261,"q2v":0.1164,"cvpos":0.4797}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-06-01T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.296,"q5v":0.2261,"q2v":0.1164,"cvpos":0.4912}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-05-31T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.296,"q5v":0.2261,"q2v":0.1164,"cvpos":0.4472}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-05-30T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.296,"q5v":0.2261,"q2v":0.1164,"cvpos":0.4472}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-05-27T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.297,"q5v":0.2273,"q2v":0.1164,"cvpos":0.4459}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-05-26T16:00:00.000Z","pb":0.2,"sp":0.52,"statistics":{"pb":{"q8v":0.297,"q5v":0.2273,"q2v":0.1164,"cvpos":0.4351}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-05-25T16:00:00.000Z","pb":0.2,"sp":0.52,"statistics":{"pb":{"q8v":0.297,"q5v":0.2281,"q2v":0.1164,"cvpos":0.4357}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2021-05-24T16:00:00.000Z","pb":0.166,"sp":0.43,"statistics":{"pb":{"q8v":0.297,"q5v":0.2289,"q2v":0.1164,"cvpos":0.3699}},"lxr_fc_rights":0.43},{"stockId":1000000000000678,"date":"2021-05-23T16:00:00.000Z","pb":0.17,"sp":0.44,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2312,"q2v":0.1164,"cvpos":0.374}},"lxr_fc_rights":0.44},{"stockId":1000000000000678,"date":"2021-05-20T16:00:00.000Z","pb":0.173,"sp":0.45,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2312,"q2v":0.1164,"cvpos":0.3762}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2021-05-19T16:00:00.000Z","pb":0.179,"sp":0.465,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2312,"q2v":0.1164,"cvpos":0.3816}},"lxr_fc_rights":0.46},{"stockId":1000000000000678,"date":"2021-05-17T16:00:00.000Z","pb":0.175,"sp":0.455,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2312,"q2v":0.1164,"cvpos":0.3808}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2021-05-16T16:00:00.000Z","pb":0.179,"sp":0.465,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2316,"q2v":0.1164,"cvpos":0.3808}},"lxr_fc_rights":0.46},{"stockId":1000000000000678,"date":"2021-05-13T16:00:00.000Z","pb":0.179,"sp":0.465,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2316,"q2v":0.1164,"cvpos":0.3797}},"lxr_fc_rights":0.46},{"stockId":1000000000000678,"date":"2021-05-12T16:00:00.000Z","pb":0.185,"sp":0.48,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2341,"q2v":0.1164,"cvpos":0.3865}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2021-05-11T16:00:00.000Z","pb":0.196,"sp":0.51,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2342,"q2v":0.1164,"cvpos":0.4154}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2021-05-10T16:00:00.000Z","pb":0.208,"sp":0.54,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2343,"q2v":0.1164,"cvpos":0.4444}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-05-09T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2343,"q2v":0.1164,"cvpos":0.4472}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-05-06T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2368,"q2v":0.1164,"cvpos":0.4311}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-05-05T16:00:00.000Z","pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2368,"q2v":0.1164,"cvpos":0.4311}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2021-05-04T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2368,"q2v":0.1164,"cvpos":0.4438}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-05-03T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2368,"q2v":0.1164,"cvpos":0.4553}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-05-02T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.3072,"q5v":0.237,"q2v":0.1164,"cvpos":0.4444}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-04-29T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4628}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-04-28T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4723}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-04-27T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4634}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-04-26T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4722}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-04-25T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4749}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-04-22T16:00:00.000Z","pb":0.235,"sp":0.61,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4858}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-04-21T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4628}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-04-20T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.3098,"q5v":0.237,"q2v":0.1164,"cvpos":0.4566}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-04-19T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.3107,"q5v":0.237,"q2v":0.1164,"cvpos":0.4545}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-04-18T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.3107,"q5v":0.237,"q2v":0.1164,"cvpos":0.4559}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-04-15T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.3107,"q5v":0.237,"q2v":0.1164,"cvpos":0.4547}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-04-14T16:00:00.000Z","pb":0.216,"sp":0.56,"statistics":{"pb":{"q8v":0.3107,"q5v":0.237,"q2v":0.1164,"cvpos":0.4533}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-04-13T16:00:00.000Z","pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.3107,"q5v":0.237,"q2v":0.1164,"cvpos":0.4566}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-04-12T16:00:00.000Z","pb":0.212,"sp":0.55,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2383,"q2v":0.1164,"cvpos":0.445}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2021-04-11T16:00:00.000Z","pb":0.22,"sp":0.57,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2396,"q2v":0.1164,"cvpos":0.4532}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2021-04-08T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2398,"q2v":0.1164,"cvpos":0.4614}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-04-07T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2398,"q2v":0.1164,"cvpos":0.4614}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-04-06T16:00:00.000Z","pb":0.231,"sp":0.6,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2398,"q2v":0.1164,"cvpos":0.4621}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-03-31T16:00:00.000Z","pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2398,"q2v":0.1164,"cvpos":0.4581}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2021-03-30T16:00:00.000Z","pb":0.184,"sp":0.61,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2398,"q2v":0.1164,"cvpos":0.3816}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-03-29T16:00:00.000Z","pb":0.19,"sp":0.63,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2398,"q2v":0.1164,"cvpos":0.3943}},"lxr_fc_rights":0.63},{"stockId":1000000000000678,"date":"2021-03-28T16:00:00.000Z","pb":0.184,"sp":0.61,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2398,"q2v":0.1164,"cvpos":0.3826}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-03-25T16:00:00.000Z","pb":0.184,"sp":0.61,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2423,"q2v":0.1164,"cvpos":0.3816}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-03-24T16:00:00.000Z","pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2438,"q2v":0.1164,"cvpos":0.3775}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-03-23T16:00:00.000Z","pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2452,"q2v":0.1164,"cvpos":0.378}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2021-03-22T16:00:00.000Z","pb":0.184,"sp":0.61,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2464,"q2v":0.1164,"cvpos":0.3799}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2021-03-21T16:00:00.000Z","pb":0.199,"sp":0.66,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2476,"q2v":0.1164,"cvpos":0.4138}},"lxr_fc_rights":0.66},{"stockId":1000000000000678,"date":"2021-03-18T16:00:00.000Z","pb":0.193,"sp":0.64,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2479,"q2v":0.1164,"cvpos":0.3965}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2021-03-17T16:00:00.000Z","pb":0.193,"sp":0.64,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2491,"q2v":0.1164,"cvpos":0.3965}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2021-03-16T16:00:00.000Z","pb":0.205,"sp":0.68,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2503,"q2v":0.1164,"cvpos":0.4241}},"lxr_fc_rights":0.68},{"stockId":1000000000000678,"date":"2021-03-15T16:00:00.000Z","pb":0.187,"sp":0.62,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2503,"q2v":0.1164,"cvpos":0.3799}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2021-03-14T16:00:00.000Z","pb":0.181,"sp":0.6,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2503,"q2v":0.1164,"cvpos":0.3786}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2021-03-11T16:00:00.000Z","pb":0.154,"sp":0.51,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2505,"q2v":0.1164,"cvpos":0.3437}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2021-03-10T16:00:00.000Z","pb":0.148,"sp":0.49,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2507,"q2v":0.1164,"cvpos":0.3085}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2021-03-09T16:00:00.000Z","pb":0.146,"sp":0.485,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2507,"q2v":0.1164,"cvpos":0.2832}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2021-03-08T16:00:00.000Z","pb":0.137,"sp":0.455,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2507,"q2v":0.1164,"cvpos":0.2592}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2021-03-07T16:00:00.000Z","pb":0.143,"sp":0.475,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2508,"q2v":0.1164,"cvpos":0.27}},"lxr_fc_rights":0.47},{"stockId":1000000000000678,"date":"2021-03-04T16:00:00.000Z","pb":0.151,"sp":0.5,"statistics":{"pb":{"q8v":0.32,"q5v":0.2519,"q2v":0.1164,"cvpos":0.3221}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2021-03-03T16:00:00.000Z","pb":0.151,"sp":0.5,"statistics":{"pb":{"q8v":0.32,"q5v":0.2532,"q2v":0.1164,"cvpos":0.3221}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2021-03-02T16:00:00.000Z","pb":0.151,"sp":0.5,"statistics":{"pb":{"q8v":0.32,"q5v":0.2534,"q2v":0.1164,"cvpos":0.3225}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2021-03-01T16:00:00.000Z","pb":0.148,"sp":0.49,"statistics":{"pb":{"q8v":0.32,"q5v":0.2534,"q2v":0.1164,"cvpos":0.3053}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2021-02-28T16:00:00.000Z","pb":0.148,"sp":0.49,"statistics":{"pb":{"q8v":0.3202,"q5v":0.2534,"q2v":0.1164,"cvpos":0.3053}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2021-02-25T16:00:00.000Z","pb":0.154,"sp":0.51,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2557,"q2v":0.1164,"cvpos":0.3315}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2021-02-24T16:00:00.000Z","pb":0.148,"sp":0.49,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2557,"q2v":0.1164,"cvpos":0.3045}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2021-02-23T16:00:00.000Z","pb":0.145,"sp":0.48,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2557,"q2v":0.1164,"cvpos":0.2791}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2021-02-22T16:00:00.000Z","pb":0.163,"sp":0.54,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2557,"q2v":0.1164,"cvpos":0.3474}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2021-02-21T16:00:00.000Z","pb":0.151,"sp":0.5,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2557,"q2v":0.1164,"cvpos":0.3175}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2021-02-18T16:00:00.000Z","pb":0.134,"sp":0.445,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1164,"cvpos":0.2503}},"lxr_fc_rights":0.44},{"stockId":1000000000000678,"date":"2021-02-17T16:00:00.000Z","pb":0.149,"sp":0.495,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1164,"cvpos":0.3103}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2021-02-16T16:00:00.000Z","pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1164,"cvpos":0.3501}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2021-02-15T16:00:00.000Z","pb":0.125,"sp":0.415,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1164,"cvpos":0.2283}},"lxr_fc_rights":0.41},{"stockId":1000000000000678,"date":"2021-02-10T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1164,"cvpos":0.1245}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2021-02-09T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1189,"cvpos":0.1247}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2021-02-08T16:00:00.000Z","pb":0.088,"sp":0.29,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1189,"cvpos":0.1058}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2021-02-07T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1199,"cvpos":0.1235}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2021-02-04T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1214,"cvpos":0.1231}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2021-02-03T16:00:00.000Z","pb":0.085,"sp":0.28,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1214,"cvpos":0.0907}},"lxr_fc_rights":0.28},{"stockId":1000000000000678,"date":"2021-02-02T16:00:00.000Z","pb":0.085,"sp":0.28,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2584,"q2v":0.1214,"cvpos":0.0908}},"lxr_fc_rights":0.28},{"stockId":1000000000000678,"date":"2021-02-01T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.325,"q5v":0.2584,"q2v":0.1214,"cvpos":0.0719}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-31T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.326,"q5v":0.2584,"q2v":0.1214,"cvpos":0.0719}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-28T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2585,"q2v":0.1227,"cvpos":0.0717}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-27T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2586,"q2v":0.124,"cvpos":0.0555}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-26T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2586,"q2v":0.124,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-25T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2587,"q2v":0.124,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-24T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2588,"q2v":0.124,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-21T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2588,"q2v":0.124,"cvpos":0.0555}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-20T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2588,"q2v":0.124,"cvpos":0.0677}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-19T16:00:00.000Z","pb":0.088,"sp":0.29,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2588,"q2v":0.1252,"cvpos":0.0908}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2021-01-18T16:00:00.000Z","pb":0.086,"sp":0.285,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2588,"q2v":0.1252,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"stockId":1000000000000678,"date":"2021-01-17T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2588,"q2v":0.1252,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-14T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2588,"q2v":0.1252,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2021-01-13T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2588,"q2v":0.1265,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2021-01-12T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2588,"q2v":0.1265,"cvpos":0.042}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2021-01-11T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2599,"q2v":0.1265,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2021-01-10T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3346,"q5v":0.261,"q2v":0.1265,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2021-01-07T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3354,"q5v":0.261,"q2v":0.1281,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2021-01-06T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.337,"q5v":0.261,"q2v":0.129,"cvpos":0.0582}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-05T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.337,"q5v":0.261,"q2v":0.129,"cvpos":0.0583}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-04T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.337,"q5v":0.261,"q2v":0.129,"cvpos":0.0583}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2021-01-03T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2611,"q2v":0.129,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-30T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.338,"q5v":0.2614,"q2v":0.1315,"cvpos":0.0568}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-29T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.338,"q5v":0.2616,"q2v":0.1315,"cvpos":0.0474}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-28T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.338,"q5v":0.2626,"q2v":0.1315,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-27T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.338,"q5v":0.2637,"q2v":0.1315,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-23T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2637,"q2v":0.1321,"cvpos":0.0528}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-22T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2637,"q2v":0.1321,"cvpos":0.0529}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-21T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2637,"q2v":0.1341,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-20T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2637,"q2v":0.1341,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-12-17T16:00:00.000Z","pb":0.085,"sp":0.28,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2637,"q2v":0.1362,"cvpos":0.0528}},"lxr_fc_rights":0.28},{"stockId":1000000000000678,"date":"2020-12-16T16:00:00.000Z","pb":0.088,"sp":0.29,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2663,"q2v":0.1366,"cvpos":0.0623}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-12-15T16:00:00.000Z","pb":0.088,"sp":0.29,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2663,"q2v":0.1366,"cvpos":0.0624}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-12-14T16:00:00.000Z","pb":0.086,"sp":0.285,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2664,"q2v":0.1366,"cvpos":0.0571}},"lxr_fc_rights":0.28},{"stockId":1000000000000678,"date":"2020-12-13T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2664,"q2v":0.1366,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-12-10T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2664,"q2v":0.1391,"cvpos":0.0637}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-12-09T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2664,"q2v":0.1391,"cvpos":0.0637}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-12-08T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3439,"q5v":0.2664,"q2v":0.1391,"cvpos":0.0706}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-12-07T16:00:00.000Z","pb":0.092,"sp":0.305,"statistics":{"pb":{"q8v":0.3439,"q5v":0.2664,"q2v":0.1417,"cvpos":0.0883}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-12-06T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2688,"q2v":0.1417,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-12-03T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2691,"q2v":0.1417,"cvpos":0.0691}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-12-02T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2691,"q2v":0.1417,"cvpos":0.0691}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-12-01T16:00:00.000Z","pb":0.092,"sp":0.305,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2691,"q2v":0.1417,"cvpos":0.0841}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-11-30T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2691,"q2v":0.1442,"cvpos":0.0693}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-11-29T16:00:00.000Z","pb":0.092,"sp":0.305,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2691,"q2v":0.1442,"cvpos":0.0829}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-11-26T16:00:00.000Z","pb":0.098,"sp":0.325,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2691,"q2v":0.1442,"cvpos":0.1043}},"lxr_fc_rights":0.32},{"stockId":1000000000000678,"date":"2020-11-25T16:00:00.000Z","pb":0.098,"sp":0.325,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2691,"q2v":0.1442,"cvpos":0.1043}},"lxr_fc_rights":0.32},{"stockId":1000000000000678,"date":"2020-11-24T16:00:00.000Z","pb":0.101,"sp":0.335,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2691,"q2v":0.1442,"cvpos":0.114}},"lxr_fc_rights":0.33},{"stockId":1000000000000678,"date":"2020-11-23T16:00:00.000Z","pb":0.097,"sp":0.32,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2691,"q2v":0.1442,"cvpos":0.0951}},"lxr_fc_rights":0.32},{"stockId":1000000000000678,"date":"2020-11-22T16:00:00.000Z","pb":0.094,"sp":0.31,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2691,"q2v":0.1442,"cvpos":0.0842}},"lxr_fc_rights":0.31},{"stockId":1000000000000678,"date":"2020-11-19T16:00:00.000Z","pb":0.1,"sp":0.33,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2691,"q2v":0.1467,"cvpos":0.1098}},"lxr_fc_rights":0.33},{"stockId":1000000000000678,"date":"2020-11-18T16:00:00.000Z","pb":0.103,"sp":0.34,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2691,"q2v":0.1467,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-11-17T16:00:00.000Z","pb":0.094,"sp":0.31,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2691,"q2v":0.1467,"cvpos":0.0841}},"lxr_fc_rights":0.31},{"stockId":1000000000000678,"date":"2020-11-16T16:00:00.000Z","pb":0.086,"sp":0.285,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2691,"q2v":0.1467,"cvpos":0.0571}},"lxr_fc_rights":0.28},{"stockId":1000000000000678,"date":"2020-11-15T16:00:00.000Z","pb":0.083,"sp":0.275,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2691,"q2v":0.1467,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-11-12T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2714,"q2v":0.1467,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-11-11T16:00:00.000Z","pb":0.077,"sp":0.255,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2714,"q2v":0.1467,"cvpos":0.0203}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-11-10T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2714,"q2v":0.1467,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-11-09T16:00:00.000Z","pb":0.095,"sp":0.315,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2714,"q2v":0.1467,"cvpos":0.0815}},"lxr_fc_rights":0.31},{"stockId":1000000000000678,"date":"2020-11-08T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2718,"q2v":0.1467,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-11-05T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3508,"q5v":0.2718,"q2v":0.1467,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-11-04T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3508,"q5v":0.2718,"q2v":0.1467,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-11-03T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2718,"q2v":0.1467,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-11-02T16:00:00.000Z","pb":0.075,"sp":0.249,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2718,"q2v":0.1467,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-11-01T16:00:00.000Z","pb":0.075,"sp":0.249,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2718,"q2v":0.1467,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-29T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2718,"q2v":0.1471,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-28T16:00:00.000Z","pb":0.075,"sp":0.249,"statistics":{"pb":{"q8v":0.3528,"q5v":0.274,"q2v":0.1471,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-27T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2742,"q2v":0.1471,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-26T16:00:00.000Z","pb":0.075,"sp":0.248,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2745,"q2v":0.1493,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-22T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3551,"q5v":0.2745,"q2v":0.1493,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-21T16:00:00.000Z","pb":0.075,"sp":0.25,"statistics":{"pb":{"q8v":0.3559,"q5v":0.2745,"q2v":0.1493,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-20T16:00:00.000Z","pb":0.075,"sp":0.249,"statistics":{"pb":{"q8v":0.3559,"q5v":0.2745,"q2v":0.1493,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-19T16:00:00.000Z","pb":0.077,"sp":0.255,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2745,"q2v":0.1493,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-18T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2745,"q2v":0.1493,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-10-15T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2745,"q2v":0.1498,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-10-14T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2755,"q2v":0.1498,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-10-13T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2765,"q2v":0.1518,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-10-11T16:00:00.000Z","pb":0.077,"sp":0.255,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2765,"q2v":0.1518,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-08T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3618,"q5v":0.2765,"q2v":0.1518,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-10-07T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.3618,"q5v":0.2765,"q2v":0.1518,"cvpos":0.0162}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-10-06T16:00:00.000Z","pb":0.077,"sp":0.255,"statistics":{"pb":{"q8v":0.3618,"q5v":0.2769,"q2v":0.1526,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-05T16:00:00.000Z","pb":0.077,"sp":0.255,"statistics":{"pb":{"q8v":0.3618,"q5v":0.2772,"q2v":0.1526,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-10-04T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2772,"q2v":0.1526,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-09-29T16:00:00.000Z","pb":0.075,"sp":0.247,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2791,"q2v":0.1526,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-09-28T16:00:00.000Z","pb":0.078,"sp":0.26,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2791,"q2v":0.1543,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-09-27T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2791,"q2v":0.1543,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-09-24T16:00:00.000Z","pb":0.077,"sp":0.255,"statistics":{"pb":{"q8v":0.3662,"q5v":0.2799,"q2v":0.1543,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"stockId":1000000000000678,"date":"2020-09-23T16:00:00.000Z","pb":0.08,"sp":0.265,"statistics":{"pb":{"q8v":0.368,"q5v":0.2799,"q2v":0.1568,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"stockId":1000000000000678,"date":"2020-09-22T16:00:00.000Z","pb":0.088,"sp":0.29,"statistics":{"pb":{"q8v":0.368,"q5v":0.2808,"q2v":0.158,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-09-21T16:00:00.000Z","pb":0.082,"sp":0.27,"statistics":{"pb":{"q8v":0.368,"q5v":0.2816,"q2v":0.158,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"stockId":1000000000000678,"date":"2020-09-20T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.368,"q5v":0.2816,"q2v":0.158,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-09-17T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2826,"q2v":0.1607,"cvpos":0.0189}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-16T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2826,"q2v":0.1607,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-09-15T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2834,"q2v":0.1607,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-14T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2842,"q2v":0.1607,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-13T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2853,"q2v":0.1607,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-10T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2853,"q2v":0.1607,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-09T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2853,"q2v":0.1635,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-08T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3728,"q5v":0.286,"q2v":0.1635,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-07T16:00:00.000Z","pb":0.097,"sp":0.32,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2868,"q2v":0.1635,"cvpos":0.0298}},"lxr_fc_rights":0.32},{"stockId":1000000000000678,"date":"2020-09-06T16:00:00.000Z","pb":0.095,"sp":0.315,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2868,"q2v":0.1662,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"stockId":1000000000000678,"date":"2020-09-03T16:00:00.000Z","pb":0.089,"sp":0.295,"statistics":{"pb":{"q8v":0.3729,"q5v":0.2868,"q2v":0.1662,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"stockId":1000000000000678,"date":"2020-09-02T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3729,"q5v":0.288,"q2v":0.1716,"cvpos":0.0162}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-09-01T16:00:00.000Z","pb":0.091,"sp":0.3,"statistics":{"pb":{"q8v":0.3729,"q5v":0.288,"q2v":0.1716,"cvpos":0.0162}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-08-31T16:00:00.000Z","pb":0.092,"sp":0.305,"statistics":{"pb":{"q8v":0.3729,"q5v":0.288,"q2v":0.1744,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000678,"date":"2020-08-30T16:00:00.000Z","pb":0.097,"sp":0.32,"statistics":{"pb":{"q8v":0.3729,"q5v":0.288,"q2v":0.188,"cvpos":0.023}},"lxr_fc_rights":0.32},{"stockId":1000000000000678,"date":"2020-08-27T16:00:00.000Z","pb":0.08,"sp":0.315,"statistics":{"pb":{"q8v":0.3751,"q5v":0.288,"q2v":0.188,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000000678,"date":"2020-08-26T16:00:00.000Z","pb":0.081,"sp":0.32,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2893,"q2v":0.188,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000678,"date":"2020-08-25T16:00:00.000Z","pb":0.086,"sp":0.34,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2893,"q2v":0.188,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-08-24T16:00:00.000Z","pb":0.087,"sp":0.345,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2893,"q2v":0.188,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-08-23T16:00:00.000Z","pb":0.091,"sp":0.36,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2893,"q2v":0.1907,"cvpos":0.0108}},"lxr_fc_rights":0.36},{"stockId":1000000000000678,"date":"2020-08-20T16:00:00.000Z","pb":0.08,"sp":0.315,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2893,"q2v":0.1907,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000000678,"date":"2020-08-19T16:00:00.000Z","pb":0.076,"sp":0.3,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2893,"q2v":0.1907,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000678,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2893,"q2v":0.1907,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-08-17T16:00:00.000Z","pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.3764,"q5v":0.2906,"q2v":0.1907,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-08-16T16:00:00.000Z","pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.3774,"q5v":0.2919,"q2v":0.1907,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-08-13T16:00:00.000Z","pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.3789,"q5v":0.2919,"q2v":0.1907,"cvpos":0.0311}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2020-08-12T16:00:00.000Z","pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.3789,"q5v":0.2919,"q2v":0.1934,"cvpos":0.0311}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2020-08-11T16:00:00.000Z","pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.3789,"q5v":0.2919,"q2v":0.1934,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2020-08-10T16:00:00.000Z","pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.3789,"q5v":0.2919,"q2v":0.1934,"cvpos":0.0326}},"lxr_fc_rights":0.46},{"stockId":1000000000000678,"date":"2020-08-09T16:00:00.000Z","pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2919,"q2v":0.1962,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2020-08-06T16:00:00.000Z","pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.38,"q5v":0.2919,"q2v":0.1962,"cvpos":0.0311}},"lxr_fc_rights":0.46},{"stockId":1000000000000678,"date":"2020-08-05T16:00:00.000Z","pb":0.119,"sp":0.47,"statistics":{"pb":{"q8v":0.38,"q5v":0.2919,"q2v":0.1989,"cvpos":0.0311}},"lxr_fc_rights":0.47},{"stockId":1000000000000678,"date":"2020-08-04T16:00:00.000Z","pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.38,"q5v":0.2919,"q2v":0.1989,"cvpos":0.0339}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-08-03T16:00:00.000Z","pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.38,"q5v":0.2919,"q2v":0.1989,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"stockId":1000000000000678,"date":"2020-08-02T16:00:00.000Z","pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.3815,"q5v":0.2919,"q2v":0.1989,"cvpos":0.0353}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-07-30T16:00:00.000Z","pb":0.125,"sp":0.495,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2926,"q2v":0.1989,"cvpos":0.0419}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-07-29T16:00:00.000Z","pb":0.123,"sp":0.485,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2933,"q2v":0.2016,"cvpos":0.0325}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-07-28T16:00:00.000Z","pb":0.123,"sp":0.485,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2933,"q2v":0.2016,"cvpos":0.0325}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-07-27T16:00:00.000Z","pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2933,"q2v":0.2016,"cvpos":0.0326}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-07-26T16:00:00.000Z","pb":0.125,"sp":0.495,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2933,"q2v":0.2016,"cvpos":0.038}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-07-23T16:00:00.000Z","pb":0.125,"sp":0.495,"statistics":{"pb":{"q8v":0.384,"q5v":0.2944,"q2v":0.2016,"cvpos":0.0379}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-07-22T16:00:00.000Z","pb":0.137,"sp":0.54,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2944,"q2v":0.2016,"cvpos":0.0636}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2020-07-21T16:00:00.000Z","pb":0.132,"sp":0.52,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2944,"q2v":0.2043,"cvpos":0.0515}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2020-07-20T16:00:00.000Z","pb":0.139,"sp":0.55,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2944,"q2v":0.2043,"cvpos":0.0651}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2020-07-19T16:00:00.000Z","pb":0.142,"sp":0.56,"statistics":{"pb":{"q8v":0.3848,"q5v":0.2944,"q2v":0.2043,"cvpos":0.0678}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-07-16T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2944,"q2v":0.2043,"cvpos":0.0731}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-07-15T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2944,"q2v":0.2071,"cvpos":0.0731}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-07-14T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2944,"q2v":0.2071,"cvpos":0.0732}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-07-13T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2944,"q2v":0.2071,"cvpos":0.0787}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-07-12T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3885,"q5v":0.2952,"q2v":0.2098,"cvpos":0.0787}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-07-09T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3895,"q5v":0.296,"q2v":0.2125,"cvpos":0.0785}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-07-08T16:00:00.000Z","pb":0.152,"sp":0.6,"statistics":{"pb":{"q8v":0.3908,"q5v":0.296,"q2v":0.2125,"cvpos":0.111}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-07-07T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3908,"q5v":0.296,"q2v":0.2125,"cvpos":0.0786}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-07-06T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2965,"q2v":0.2125,"cvpos":0.0787}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-07-05T16:00:00.000Z","pb":0.139,"sp":0.55,"statistics":{"pb":{"q8v":0.3908,"q5v":0.297,"q2v":0.2152,"cvpos":0.0651}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2020-07-02T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3917,"q5v":0.297,"q2v":0.2152,"cvpos":0.0771}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-07-01T16:00:00.000Z","pb":0.142,"sp":0.56,"statistics":{"pb":{"q8v":0.3917,"q5v":0.2979,"q2v":0.2234,"cvpos":0.0663}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-06-29T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.3917,"q5v":0.2987,"q2v":0.2261,"cvpos":0.0705}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-06-28T16:00:00.000Z","pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2987,"q2v":0.2261,"cvpos":0.0461}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2020-06-25T16:00:00.000Z","pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.393,"q5v":0.2996,"q2v":0.2261,"cvpos":0.0459}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2020-06-23T16:00:00.000Z","pb":0.134,"sp":0.53,"statistics":{"pb":{"q8v":0.393,"q5v":0.2996,"q2v":0.2261,"cvpos":0.0541}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2020-06-22T16:00:00.000Z","pb":0.137,"sp":0.54,"statistics":{"pb":{"q8v":0.393,"q5v":0.2996,"q2v":0.2289,"cvpos":0.0582}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2020-06-21T16:00:00.000Z","pb":0.137,"sp":0.54,"statistics":{"pb":{"q8v":0.393,"q5v":0.2996,"q2v":0.2316,"cvpos":0.0582}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2020-06-18T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3034,"q2v":0.2316,"cvpos":0.0675}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-06-17T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3047,"q2v":0.2316,"cvpos":0.0675}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-06-16T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3047,"q2v":0.2341,"cvpos":0.0635}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-06-15T16:00:00.000Z","pb":0.149,"sp":0.59,"statistics":{"pb":{"q8v":0.3943,"q5v":0.306,"q2v":0.2343,"cvpos":0.0798}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-06-14T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3072,"q2v":0.2343,"cvpos":0.0663}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-06-11T16:00:00.000Z","pb":0.149,"sp":0.59,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3072,"q2v":0.2368,"cvpos":0.0783}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-06-10T16:00:00.000Z","pb":0.152,"sp":0.6,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3072,"q2v":0.2368,"cvpos":0.0877}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-06-09T16:00:00.000Z","pb":0.152,"sp":0.6,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3072,"q2v":0.2368,"cvpos":0.0878}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-06-08T16:00:00.000Z","pb":0.154,"sp":0.61,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3085,"q2v":0.237,"cvpos":0.0947}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2020-06-07T16:00:00.000Z","pb":0.157,"sp":0.62,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3098,"q2v":0.237,"cvpos":0.0974}},"lxr_fc_rights":0.62},{"stockId":1000000000000678,"date":"2020-06-04T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3991,"q5v":0.3098,"q2v":0.237,"cvpos":0.0661}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-06-03T16:00:00.000Z","pb":0.149,"sp":0.59,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3098,"q2v":0.237,"cvpos":0.0769}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-06-02T16:00:00.000Z","pb":0.149,"sp":0.59,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3098,"q2v":0.237,"cvpos":0.077}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-06-01T16:00:00.000Z","pb":0.152,"sp":0.6,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3098,"q2v":0.237,"cvpos":0.0839}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-05-31T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3098,"q2v":0.237,"cvpos":0.0663}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-05-28T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3098,"q2v":0.237,"cvpos":0.0662}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-05-27T16:00:00.000Z","pb":0.149,"sp":0.59,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3107,"q2v":0.237,"cvpos":0.0743}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-05-26T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3107,"q2v":0.237,"cvpos":0.0663}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-05-25T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3107,"q2v":0.237,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-05-24T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3107,"q2v":0.237,"cvpos":0.0637}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-05-21T16:00:00.000Z","pb":0.134,"sp":0.53,"statistics":{"pb":{"q8v":0.402,"q5v":0.3107,"q2v":0.237,"cvpos":0.0541}},"lxr_fc_rights":0.53},{"stockId":1000000000000678,"date":"2020-05-20T16:00:00.000Z","pb":0.154,"sp":0.61,"statistics":{"pb":{"q8v":0.402,"q5v":0.3107,"q2v":0.237,"cvpos":0.0797}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2020-05-19T16:00:00.000Z","pb":0.149,"sp":0.59,"statistics":{"pb":{"q8v":0.402,"q5v":0.3107,"q2v":0.2395,"cvpos":0.069}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-05-18T16:00:00.000Z","pb":0.154,"sp":0.61,"statistics":{"pb":{"q8v":0.402,"q5v":0.3107,"q2v":0.2398,"cvpos":0.0786}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2020-05-17T16:00:00.000Z","pb":0.144,"sp":0.57,"statistics":{"pb":{"q8v":0.4045,"q5v":0.3107,"q2v":0.2398,"cvpos":0.0623}},"lxr_fc_rights":0.57},{"stockId":1000000000000678,"date":"2020-05-14T16:00:00.000Z","pb":0.142,"sp":0.56,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3124,"q2v":0.2398,"cvpos":0.0581}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-05-13T16:00:00.000Z","pb":0.139,"sp":0.55,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3124,"q2v":0.2398,"cvpos":0.0568}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2020-05-12T16:00:00.000Z","pb":0.147,"sp":0.58,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3124,"q2v":0.2398,"cvpos":0.0595}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-05-11T16:00:00.000Z","pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3124,"q2v":0.2398,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2020-05-10T16:00:00.000Z","pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3131,"q2v":0.2398,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2020-05-07T16:00:00.000Z","pb":0.132,"sp":0.52,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3131,"q2v":0.2398,"cvpos":0.0459}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2020-05-06T16:00:00.000Z","pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3131,"q2v":0.2422,"cvpos":0.0324}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-05-05T16:00:00.000Z","pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3131,"q2v":0.2425,"cvpos":0.0325}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-05-04T16:00:00.000Z","pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3131,"q2v":0.2452,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2020-05-03T16:00:00.000Z","pb":0.132,"sp":0.52,"statistics":{"pb":{"q8v":0.422,"q5v":0.3131,"q2v":0.2476,"cvpos":0.042}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2020-04-28T16:00:00.000Z","pb":0.142,"sp":0.56,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3149,"q2v":0.2476,"cvpos":0.0474}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-04-27T16:00:00.000Z","pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3149,"q2v":0.2479,"cvpos":0.0325}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-04-26T16:00:00.000Z","pb":0.125,"sp":0.495,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3149,"q2v":0.2479,"cvpos":0.0339}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-04-23T16:00:00.000Z","pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3154,"q2v":0.2503,"cvpos":0.0324}},"lxr_fc_rights":0.49},{"stockId":1000000000000678,"date":"2020-04-22T16:00:00.000Z","pb":0.132,"sp":0.52,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3154,"q2v":0.2503,"cvpos":0.0378}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2020-04-21T16:00:00.000Z","pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3165,"q2v":0.2503,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2020-04-20T16:00:00.000Z","pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3175,"q2v":0.2503,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"stockId":1000000000000678,"date":"2020-04-19T16:00:00.000Z","pb":0.114,"sp":0.45,"statistics":{"pb":{"q8v":0.4421,"q5v":0.3178,"q2v":0.2507,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"stockId":1000000000000678,"date":"2020-04-16T16:00:00.000Z","pb":0.099,"sp":0.39,"statistics":{"pb":{"q8v":0.4444,"q5v":0.3178,"q2v":0.2507,"cvpos":0.0189}},"lxr_fc_rights":0.39},{"stockId":1000000000000678,"date":"2020-04-15T16:00:00.000Z","pb":0.096,"sp":0.38,"statistics":{"pb":{"q8v":0.4444,"q5v":0.3178,"q2v":0.2507,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"stockId":1000000000000678,"date":"2020-04-14T16:00:00.000Z","pb":0.094,"sp":0.37,"statistics":{"pb":{"q8v":0.4444,"q5v":0.3178,"q2v":0.2509,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"stockId":1000000000000678,"date":"2020-04-13T16:00:00.000Z","pb":0.099,"sp":0.39,"statistics":{"pb":{"q8v":0.4466,"q5v":0.3178,"q2v":0.2509,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"stockId":1000000000000678,"date":"2020-04-08T16:00:00.000Z","pb":0.097,"sp":0.385,"statistics":{"pb":{"q8v":0.4466,"q5v":0.32,"q2v":0.253,"cvpos":0.0135}},"lxr_fc_rights":0.38},{"stockId":1000000000000678,"date":"2020-04-07T16:00:00.000Z","pb":0.099,"sp":0.39,"statistics":{"pb":{"q8v":0.4466,"q5v":0.32,"q2v":0.2534,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"stockId":1000000000000678,"date":"2020-04-06T16:00:00.000Z","pb":0.095,"sp":0.375,"statistics":{"pb":{"q8v":0.4466,"q5v":0.32,"q2v":0.2534,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"stockId":1000000000000678,"date":"2020-04-05T16:00:00.000Z","pb":0.087,"sp":0.345,"statistics":{"pb":{"q8v":0.4466,"q5v":0.3202,"q2v":0.2534,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-04-02T16:00:00.000Z","pb":0.086,"sp":0.34,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3216,"q2v":0.2557,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-04-01T16:00:00.000Z","pb":0.086,"sp":0.34,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3216,"q2v":0.2557,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-03-31T16:00:00.000Z","pb":0.083,"sp":0.33,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3216,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000678,"date":"2020-03-30T16:00:00.000Z","pb":0.089,"sp":0.35,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3216,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000678,"date":"2020-03-29T16:00:00.000Z","pb":0.09,"sp":0.355,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3216,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000678,"date":"2020-03-26T16:00:00.000Z","pb":0.099,"sp":0.365,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3226,"q2v":0.2561,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"stockId":1000000000000678,"date":"2020-03-25T16:00:00.000Z","pb":0.099,"sp":0.365,"statistics":{"pb":{"q8v":0.4533,"q5v":0.3226,"q2v":0.2561,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"stockId":1000000000000678,"date":"2020-03-24T16:00:00.000Z","pb":0.099,"sp":0.365,"statistics":{"pb":{"q8v":0.4533,"q5v":0.3226,"q2v":0.2561,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"stockId":1000000000000678,"date":"2020-03-23T16:00:00.000Z","pb":0.097,"sp":0.355,"statistics":{"pb":{"q8v":0.4533,"q5v":0.3226,"q2v":0.2561,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"stockId":1000000000000678,"date":"2020-03-22T16:00:00.000Z","pb":0.094,"sp":0.345,"statistics":{"pb":{"q8v":0.4533,"q5v":0.3226,"q2v":0.2561,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000678,"date":"2020-03-19T16:00:00.000Z","pb":0.098,"sp":0.36,"statistics":{"pb":{"q8v":0.4555,"q5v":0.3238,"q2v":0.2584,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000000678,"date":"2020-03-18T16:00:00.000Z","pb":0.097,"sp":0.355,"statistics":{"pb":{"q8v":0.4555,"q5v":0.3238,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000678,"date":"2020-03-17T16:00:00.000Z","pb":0.106,"sp":0.39,"statistics":{"pb":{"q8v":0.4555,"q5v":0.3238,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000678,"date":"2020-03-16T16:00:00.000Z","pb":0.114,"sp":0.42,"statistics":{"pb":{"q8v":0.4578,"q5v":0.3238,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000678,"date":"2020-03-15T16:00:00.000Z","pb":0.12,"sp":0.44,"statistics":{"pb":{"q8v":0.4578,"q5v":0.3238,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000678,"date":"2020-03-12T16:00:00.000Z","pb":0.128,"sp":0.47,"statistics":{"pb":{"q8v":0.4578,"q5v":0.3244,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000678,"date":"2020-03-11T16:00:00.000Z","pb":0.131,"sp":0.48,"statistics":{"pb":{"q8v":0.46,"q5v":0.3255,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-03-10T16:00:00.000Z","pb":0.136,"sp":0.5,"statistics":{"pb":{"q8v":0.46,"q5v":0.326,"q2v":0.2584,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2020-03-09T16:00:00.000Z","pb":0.136,"sp":0.5,"statistics":{"pb":{"q8v":0.46,"q5v":0.3267,"q2v":0.2584,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000000678,"date":"2020-03-08T16:00:00.000Z","pb":0.132,"sp":0.485,"statistics":{"pb":{"q8v":0.46,"q5v":0.3274,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000678,"date":"2020-03-05T16:00:00.000Z","pb":0.142,"sp":0.52,"statistics":{"pb":{"q8v":0.46,"q5v":0.3277,"q2v":0.2586,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000678,"date":"2020-03-04T16:00:00.000Z","pb":0.147,"sp":0.54,"statistics":{"pb":{"q8v":0.46,"q5v":0.328,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2020-03-03T16:00:00.000Z","pb":0.15,"sp":0.55,"statistics":{"pb":{"q8v":0.46,"q5v":0.3283,"q2v":0.2588,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2020-03-02T16:00:00.000Z","pb":0.147,"sp":0.54,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3283,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2020-03-01T16:00:00.000Z","pb":0.147,"sp":0.54,"statistics":{"pb":{"q8v":0.4622,"q5v":0.329,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000678,"date":"2020-02-27T16:00:00.000Z","pb":0.15,"sp":0.55,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3298,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2020-02-26T16:00:00.000Z","pb":0.15,"sp":0.55,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3303,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000678,"date":"2020-02-25T16:00:00.000Z","pb":0.153,"sp":0.56,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3305,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-02-24T16:00:00.000Z","pb":0.153,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3316,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-02-23T16:00:00.000Z","pb":0.153,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3327,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-02-20T16:00:00.000Z","pb":0.158,"sp":0.58,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3328,"q2v":0.2588,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-02-19T16:00:00.000Z","pb":0.158,"sp":0.58,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3346,"q2v":0.261,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-02-18T16:00:00.000Z","pb":0.163,"sp":0.6,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3346,"q2v":0.261,"cvpos":0.0108}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-02-17T16:00:00.000Z","pb":0.163,"sp":0.6,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3348,"q2v":0.261,"cvpos":0.0109}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-02-16T16:00:00.000Z","pb":0.161,"sp":0.59,"statistics":{"pb":{"q8v":0.4645,"q5v":0.335,"q2v":0.261,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-02-13T16:00:00.000Z","pb":0.161,"sp":0.59,"statistics":{"pb":{"q8v":0.4645,"q5v":0.337,"q2v":0.261,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-02-12T16:00:00.000Z","pb":0.158,"sp":0.58,"statistics":{"pb":{"q8v":0.4645,"q5v":0.337,"q2v":0.261,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000000678,"date":"2020-02-11T16:00:00.000Z","pb":0.161,"sp":0.59,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3372,"q2v":0.2611,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-02-10T16:00:00.000Z","pb":0.163,"sp":0.6,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3376,"q2v":0.2611,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"stockId":1000000000000678,"date":"2020-02-09T16:00:00.000Z","pb":0.161,"sp":0.59,"statistics":{"pb":{"q8v":0.4667,"q5v":0.338,"q2v":0.2611,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-02-06T16:00:00.000Z","pb":0.161,"sp":0.59,"statistics":{"pb":{"q8v":0.4689,"q5v":0.338,"q2v":0.2637,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-02-05T16:00:00.000Z","pb":0.161,"sp":0.59,"statistics":{"pb":{"q8v":0.4689,"q5v":0.338,"q2v":0.2637,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"stockId":1000000000000678,"date":"2020-02-04T16:00:00.000Z","pb":0.153,"sp":0.56,"statistics":{"pb":{"q8v":0.4689,"q5v":0.3393,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000678,"date":"2020-02-03T16:00:00.000Z","pb":0.166,"sp":0.61,"statistics":{"pb":{"q8v":0.4712,"q5v":0.3393,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2020-02-02T16:00:00.000Z","pb":0.172,"sp":0.63,"statistics":{"pb":{"q8v":0.4712,"q5v":0.3393,"q2v":0.2637,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"stockId":1000000000000678,"date":"2020-01-30T16:00:00.000Z","pb":0.166,"sp":0.61,"statistics":{"pb":{"q8v":0.4712,"q5v":0.3417,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000678,"date":"2020-01-29T16:00:00.000Z","pb":0.172,"sp":0.63,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3417,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000678,"date":"2020-01-28T16:00:00.000Z","pb":0.174,"sp":0.64,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3417,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000678,"date":"2020-01-23T16:00:00.000Z","pb":0.191,"sp":0.7,"statistics":{"pb":{"q8v":0.4734,"q5v":0.3431,"q2v":0.2664,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"stockId":1000000000000678,"date":"2020-01-22T16:00:00.000Z","pb":0.191,"sp":0.7,"statistics":{"pb":{"q8v":0.4734,"q5v":0.3431,"q2v":0.2664,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"stockId":1000000000000678,"date":"2020-01-21T16:00:00.000Z","pb":0.196,"sp":0.72,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3431,"q2v":0.2664,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"stockId":1000000000000678,"date":"2020-01-20T16:00:00.000Z","pb":0.196,"sp":0.72,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3431,"q2v":0.2664,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"stockId":1000000000000678,"date":"2020-01-19T16:00:00.000Z","pb":0.204,"sp":0.75,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3431,"q2v":0.2664,"cvpos":0.0326}},"lxr_fc_rights":0.75},{"stockId":1000000000000678,"date":"2020-01-16T16:00:00.000Z","pb":0.199,"sp":0.73,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3439,"q2v":0.2664,"cvpos":0.0176}},"lxr_fc_rights":0.73},{"stockId":1000000000000678,"date":"2020-01-15T16:00:00.000Z","pb":0.199,"sp":0.73,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3441,"q2v":0.2688,"cvpos":0.0176}},"lxr_fc_rights":0.73},{"stockId":1000000000000678,"date":"2020-01-14T16:00:00.000Z","pb":0.199,"sp":0.73,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3441,"q2v":0.2688,"cvpos":0.0176}},"lxr_fc_rights":0.73},{"stockId":1000000000000678,"date":"2020-01-13T16:00:00.000Z","pb":0.202,"sp":0.74,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3441,"q2v":0.2688,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"stockId":1000000000000678,"date":"2020-01-12T16:00:00.000Z","pb":0.199,"sp":0.73,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3441,"q2v":0.2691,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"stockId":1000000000000678,"date":"2020-01-09T16:00:00.000Z","pb":0.202,"sp":0.74,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3441,"q2v":0.2691,"cvpos":0.019}},"lxr_fc_rights":0.74},{"stockId":1000000000000678,"date":"2020-01-08T16:00:00.000Z","pb":0.202,"sp":0.74,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3441,"q2v":0.2691,"cvpos":0.019}},"lxr_fc_rights":0.74},{"stockId":1000000000000678,"date":"2020-01-07T16:00:00.000Z","pb":0.202,"sp":0.74,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3441,"q2v":0.2691,"cvpos":0.019}},"lxr_fc_rights":0.74},{"stockId":1000000000000678,"date":"2020-01-06T16:00:00.000Z","pb":0.202,"sp":0.74,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3441,"q2v":0.2691,"cvpos":0.019}},"lxr_fc_rights":0.74},{"stockId":1000000000000678,"date":"2020-01-05T16:00:00.000Z","sp":0.76,"pb":0.207,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3441,"q2v":0.2691,"cvpos":0.0245}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-31T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2521210000,"t_y2y":-0.3046213591161897}}},"exchangeRate":7.76545,"influenceDate":"2021-08-31T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000678},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-03-31T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2840215000,"t_y2y":-0.34015700286684725}}},"exchangeRate":7.75181,"influenceDate":"2021-03-31T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000678},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-08-28T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3625665000,"t_y2y":-0.09043985536005202}}},"exchangeRate":7.75,"influenceDate":"2020-08-28T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000678},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-03-27T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4304380000,"t_y2y":0.06927463176131048}}},"exchangeRate":7.79,"influenceDate":"2020-03-27T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000678},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-08-30T13:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3986174000,"t_y2y":-0.05612339854621881}}},"exchangeRate":7.8104,"influenceDate":"2019-08-30T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000678},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-03-28T12:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4025514000,"t_y2y":-0.1139716207780911}}},"exchangeRate":7.83,"influenceDate":"2019-03-28T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000678}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-05-28T09:14:00.000Z","reportType":"annual_report","stockId":1000000000000678,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1798025367259826,"cvpos":0.39242219215155616,"minv":0.07456429967998307,"maxv":0.4939154020906509,"avgv":0.17374102857559331,"maxpv":0.4939154020906509,"q2v":0.11636788361517371,"q5v":0.1798025367259826,"q8v":0.21960584050822765}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}