window.pageData = {"stock":{"name":"创信国际","stockCode":"00676","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000676,"date":"2026-05-20T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8351,"cvpos":0.9837}},"lxr_fc_rights":1.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8351,"cvpos":0.985}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-18T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8351,"cvpos":0.9864}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-17T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8351,"cvpos":0.9877}},"lxr_fc_rights":1.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8351,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8309,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-12T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8309,"cvpos":0.9918}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-11T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8309,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-10T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0106,"q2v":0.8258,"cvpos":0.9945}},"lxr_fc_rights":1.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9987,"q2v":0.8258,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-06T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9979,"q2v":0.8258,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9971,"q2v":0.8258,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-04T16:00:00.000Z","pb":1.317,"sp":1.03,"statistics":{"pb":{"q8v":1.2396,"q5v":0.992,"q2v":0.8258,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000000676,"date":"2026-05-03T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8258,"cvpos":0.9754}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-29T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8258,"cvpos":0.9769}},"lxr_fc_rights":1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8258,"cvpos":0.9782}},"lxr_fc_rights":1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8258,"cvpos":0.9795}},"lxr_fc_rights":1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8258,"cvpos":0.9809}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-23T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8258,"cvpos":0.9823}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-22T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8232,"cvpos":0.9837}},"lxr_fc_rights":1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9868,"q2v":0.8232,"cvpos":0.985}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-20T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.986,"q2v":0.8232,"cvpos":0.9864}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-19T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9822,"q2v":0.8232,"cvpos":0.9877}},"lxr_fc_rights":1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9792,"q2v":0.8232,"cvpos":0.9891}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-15T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9792,"q2v":0.8232,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9792,"q2v":0.8232,"cvpos":0.9918}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-13T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9792,"q2v":0.8232,"cvpos":0.9932}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-12T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2396,"q5v":0.9792,"q2v":0.8232,"cvpos":0.9945}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-04-09T16:00:00.000Z","pb":1.266,"sp":0.99,"statistics":{"pb":{"q8v":1.2396,"q5v":0.977,"q2v":0.8232,"cvpos":0.9796}},"lxr_fc_rights":0.99},{"stockId":1000000000000676,"date":"2026-04-08T16:00:00.000Z","pb":1.266,"sp":0.99,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.9809}},"lxr_fc_rights":0.99},{"stockId":1000000000000676,"date":"2026-04-07T16:00:00.000Z","pb":1.266,"sp":0.99,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.9823}},"lxr_fc_rights":0.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.9959}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-31T16:00:00.000Z","pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.279,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.9986}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-29T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.8076}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-26T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.8095}},"lxr_fc_rights":1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.8109}},"lxr_fc_rights":1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.9169}},"lxr_fc_rights":1.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.9749,"q2v":0.8232,"cvpos":0.8131}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-22T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.969,"q2v":0.8232,"cvpos":0.8145}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8163}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-18T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8177}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-17T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8188}},"lxr_fc_rights":1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8199}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-15T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8213}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-12T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8231}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-03-11T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.8245}},"lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.9183}},"lxr_fc_rights":1.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.9195}},"lxr_fc_rights":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2338,"q5v":0.963,"q2v":0.8232,"cvpos":0.9209}},"lxr_fc_rights":1.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.963,"q2v":0.8232,"cvpos":0.9224}},"lxr_fc_rights":1.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.963,"q2v":0.8232,"cvpos":0.9238}},"lxr_fc_rights":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.963,"q2v":0.8232,"cvpos":0.9251}},"lxr_fc_rights":1.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.963,"q2v":0.8232,"cvpos":0.9263}},"lxr_fc_rights":1.01},{"stockId":1000000000000676,"date":"2026-03-01T16:00:00.000Z","pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.963,"q2v":0.8232,"cvpos":0.9277}},"lxr_fc_rights":1.01},{"stockId":1000000000000676,"date":"2026-02-26T16:00:00.000Z","pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.963,"q2v":0.8232,"cvpos":0.9293}},"lxr_fc_rights":1.01},{"stockId":1000000000000676,"date":"2026-02-25T16:00:00.000Z","pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9623,"q2v":0.8232,"cvpos":0.9306}},"lxr_fc_rights":1.01},{"stockId":1000000000000676,"date":"2026-02-24T16:00:00.000Z","pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9615,"q2v":0.8232,"cvpos":0.9319}},"lxr_fc_rights":1.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9615,"q2v":0.8232,"cvpos":0.9332}},"lxr_fc_rights":1.01},{"stockId":1000000000000676,"date":"2026-02-22T16:00:00.000Z","pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9585,"q2v":0.8232,"cvpos":0.9345}},"lxr_fc_rights":1.01},{"stockId":1000000000000676,"date":"2026-02-19T16:00:00.000Z","pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.9361}},"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.9375}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.939}},"lxr_fc_rights":1.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.8482}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-02-10T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.8494}},"lxr_fc_rights":1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.8505}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-02-08T16:00:00.000Z","pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9511,"q2v":0.8232,"cvpos":0.7935}},"lxr_fc_rights":0.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9496,"q2v":0.8232,"cvpos":0.7575}},"lxr_fc_rights":0.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9496,"q2v":0.8232,"cvpos":0.9715}},"lxr_fc_rights":1.02},{"stockId":1000000000000676,"date":"2026-02-03T16:00:00.000Z","pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9496,"q2v":0.8232,"cvpos":0.9729}},"lxr_fc_rights":1.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9496,"q2v":0.8232,"cvpos":0.9742}},"lxr_fc_rights":1.02},{"stockId":1000000000000676,"date":"2026-02-01T16:00:00.000Z","pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2272,"q5v":0.9496,"q2v":0.8232,"cvpos":0.9755}},"lxr_fc_rights":1.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2226,"q5v":0.9496,"q2v":0.8232,"cvpos":0.977}},"lxr_fc_rights":1.02},{"stockId":1000000000000676,"date":"2026-01-28T16:00:00.000Z","pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9496,"q2v":0.8232,"cvpos":0.9783}},"lxr_fc_rights":1.02},{"stockId":1000000000000676,"date":"2026-01-27T16:00:00.000Z","pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9496,"q2v":0.8232,"cvpos":0.9796}},"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9496,"q2v":0.8232,"cvpos":0.8614}},"lxr_fc_rights":1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9496,"q2v":0.8232,"cvpos":0.769}},"lxr_fc_rights":0.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9496,"q2v":0.8232,"cvpos":0.7704}},"lxr_fc_rights":0.98},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9467,"q2v":0.8232,"cvpos":0.7714}},"lxr_fc_rights":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.19,"sp":0.96,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9438,"q2v":0.8232,"cvpos":0.7602}},"lxr_fc_rights":0.96},{"stockId":1000000000000676,"date":"2026-01-19T16:00:00.000Z","pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9438,"q2v":0.8232,"cvpos":0.7722}},"lxr_fc_rights":0.98},{"stockId":1000000000000676,"date":"2026-01-18T16:00:00.000Z","pb":1.19,"sp":0.96,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9435,"q2v":0.8232,"cvpos":0.7626}},"lxr_fc_rights":0.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.19,"sp":0.96,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9385,"q2v":0.8232,"cvpos":0.7646}},"lxr_fc_rights":0.96},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.19,"sp":0.96,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.766}},"lxr_fc_rights":0.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.8624}},"lxr_fc_rights":1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.8636}},"lxr_fc_rights":1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.8649}},"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.8667}},"lxr_fc_rights":1},{"stockId":1000000000000676,"date":"2026-01-07T16:00:00.000Z","pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.868}},"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9378,"q2v":0.8232,"cvpos":0.8692}},"lxr_fc_rights":1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9349,"q2v":0.8232,"cvpos":0.8704}},"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.932,"q2v":0.8232,"cvpos":0.8718}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.932,"q2v":0.8232,"cvpos":0.8735}},"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.932,"q2v":0.8232,"cvpos":0.8747}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9316,"q2v":0.8232,"cvpos":0.8759}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9293,"q2v":0.8232,"cvpos":0.8199}},"lxr_fc_rights":0.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9273,"q2v":0.8232,"cvpos":0.8215}},"lxr_fc_rights":0.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9273,"q2v":0.8232,"cvpos":0.8226}},"lxr_fc_rights":0.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9273,"q2v":0.8232,"cvpos":0.824}},"lxr_fc_rights":0.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8259}},"lxr_fc_rights":0.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8272}},"lxr_fc_rights":0.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8283}},"lxr_fc_rights":0.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8295}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2148,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8308}},"lxr_fc_rights":0.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8327}},"lxr_fc_rights":0.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9259,"q2v":0.8232,"cvpos":0.834}},"lxr_fc_rights":0.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8351}},"lxr_fc_rights":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8772}},"lxr_fc_rights":1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.1968,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8786}},"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.187,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8803}},"lxr_fc_rights":1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.1721,"q5v":0.9259,"q2v":0.8232,"cvpos":0.8408}},"lxr_fc_rights":0.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.1721,"q5v":0.9259,"q2v":0.8232,"cvpos":0.842}},"lxr_fc_rights":0.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.1721,"q5v":0.923,"q2v":0.8232,"cvpos":0.8431}},"lxr_fc_rights":0.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.1721,"q5v":0.9178,"q2v":0.8232,"cvpos":0.8813}},"lxr_fc_rights":1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.1721,"q5v":0.914,"q2v":0.8232,"cvpos":0.883}},"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.1475,"q5v":0.914,"q2v":0.8232,"cvpos":0.8844}},"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.1475,"q5v":0.914,"q2v":0.8232,"cvpos":0.8856}},"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.1475,"q5v":0.914,"q2v":0.8232,"cvpos":0.8499}},"lxr_fc_rights":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.1475,"q5v":0.914,"q2v":0.8232,"cvpos":0.9809}},"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1475,"q5v":0.914,"q2v":0.8232,"cvpos":0.8218}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1475,"q5v":0.914,"q2v":0.8232,"cvpos":0.8231}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1414,"q5v":0.914,"q2v":0.8232,"cvpos":0.8243}},"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1351,"q5v":0.9112,"q2v":0.8232,"cvpos":0.8254}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.906,"q2v":0.8232,"cvpos":0.8267}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8286}},"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8299}},"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8311}},"lxr_fc_rights":0.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8322}},"lxr_fc_rights":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8336}},"lxr_fc_rights":0.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8354}},"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8367}},"lxr_fc_rights":0.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8379}},"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.839}},"lxr_fc_rights":0.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9021,"q2v":0.8232,"cvpos":0.8404}},"lxr_fc_rights":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8422}},"lxr_fc_rights":0.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8435}},"lxr_fc_rights":0.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8447}},"lxr_fc_rights":0.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8883}},"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8899}},"lxr_fc_rights":1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8913}},"lxr_fc_rights":1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0858,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8925}},"lxr_fc_rights":1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8937}},"lxr_fc_rights":1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8951}},"lxr_fc_rights":1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8967}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.8981}},"lxr_fc_rights":1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.951}},"lxr_fc_rights":1.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.9523}},"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.8232,"cvpos":0.9537}},"lxr_fc_rights":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.07,"q5v":0.8966,"q2v":0.814,"cvpos":0.9552}},"lxr_fc_rights":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8966,"q2v":0.814,"cvpos":0.9565}},"lxr_fc_rights":1.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.302,"sp":1.05,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8966,"q2v":0.814,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8966,"q2v":0.814,"cvpos":0.9592}},"lxr_fc_rights":1.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8917,"q2v":0.814,"cvpos":0.8668}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8917,"q2v":0.814,"cvpos":0.8682}},"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8917,"q2v":0.814,"cvpos":0.8694}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.215,"sp":0.98,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8917,"q2v":0.814,"cvpos":0.8707}},"lxr_fc_rights":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.0683,"q5v":0.891,"q2v":0.814,"cvpos":0.8738}},"lxr_fc_rights":0.99},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8903,"q2v":0.814,"cvpos":0.8752}},"lxr_fc_rights":0.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8903,"q2v":0.814,"cvpos":0.9837}},"lxr_fc_rights":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8903,"q2v":0.814,"cvpos":0.9619}},"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8903,"q2v":0.814,"cvpos":0.985}},"lxr_fc_rights":1.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8875,"q2v":0.814,"cvpos":0.9647}},"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8848,"q2v":0.814,"cvpos":0.9864}},"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.264,"sp":1.02,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8848,"q2v":0.814,"cvpos":0.9878}},"lxr_fc_rights":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8848,"q2v":0.814,"cvpos":0.9687}},"lxr_fc_rights":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8782,"q2v":0.8118,"cvpos":0.9701}},"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9715}},"lxr_fc_rights":1.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9212}},"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9224}},"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.0487,"q5v":0.8715,"q2v":0.8118,"cvpos":0.891}},"lxr_fc_rights":0.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.0462,"q5v":0.8715,"q2v":0.8118,"cvpos":0.8924}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.227,"sp":0.99,"statistics":{"pb":{"q8v":1.0462,"q5v":0.8715,"q2v":0.8118,"cvpos":0.894}},"lxr_fc_rights":0.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0462,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9239}},"lxr_fc_rights":1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9252}},"lxr_fc_rights":1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.24,"sp":1,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9264}},"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9728}},"lxr_fc_rights":1.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.252,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9742}},"lxr_fc_rights":1.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.209,"sp":0.98,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.8954}},"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9306}},"lxr_fc_rights":1.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9319}},"lxr_fc_rights":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8715,"q2v":0.8118,"cvpos":0.9046}},"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9755}},"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9769}},"lxr_fc_rights":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9782}},"lxr_fc_rights":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9796}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9809}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9823}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9837}},"lxr_fc_rights":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.985}},"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.947}},"lxr_fc_rights":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9918}},"lxr_fc_rights":1.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8665,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8612,"q2v":0.8118,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8596,"q2v":0.8118,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.271,"sp":1.03,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8593,"q2v":0.8118,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.859,"q2v":0.8118,"cvpos":0.9578}},"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0343,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9591}},"lxr_fc_rights":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9606}},"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.962}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9361}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9373}},"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.172,"sp":0.95,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9237}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8995}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.086,"sp":0.88,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8913}},"lxr_fc_rights":0.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.049,"sp":0.85,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8531}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.135,"sp":0.92,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9142}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.197,"sp":0.97,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9319}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9633}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9647}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.966}},"lxr_fc_rights":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9673}},"lxr_fc_rights":1.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9687}},"lxr_fc_rights":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9701}},"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9715}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9728}},"lxr_fc_rights":1.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9741}},"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9755}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9769}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9782}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9796}},"lxr_fc_rights":1.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9809}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9823}},"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.985}},"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9877}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9971,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9918}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9932}},"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.246,"sp":1.01,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.258,"sp":1.02,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9768}},"lxr_fc_rights":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9782}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9868,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9796}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9852,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9809}},"lxr_fc_rights":0.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9823}},"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9836}},"lxr_fc_rights":0.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.985}},"lxr_fc_rights":0.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9877}},"lxr_fc_rights":0.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9891}},"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.979,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9918}},"lxr_fc_rights":0.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9946}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.172,"sp":0.95,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9864}},"lxr_fc_rights":0.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.172,"sp":0.95,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9877}},"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.209,"sp":0.98,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.209,"sp":0.98,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9945}},"lxr_fc_rights":0.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.209,"sp":0.98,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.234,"sp":1,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.172,"sp":0.95,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.147,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.147,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.147,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9918}},"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.147,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.147,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.147,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.172,"sp":0.95,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9836}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.985}},"lxr_fc_rights":0.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9877}},"lxr_fc_rights":0.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9891}},"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9945}},"lxr_fc_rights":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.11,"sp":0.9,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9469}},"lxr_fc_rights":0.88},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9469}},"lxr_fc_rights":0.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9482}},"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9495}},"lxr_fc_rights":0.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9495}},"lxr_fc_rights":0.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9469}},"lxr_fc_rights":0.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9469}},"lxr_fc_rights":0.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9482}},"lxr_fc_rights":0.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9495}},"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.046,"sp":0.88,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9454}},"lxr_fc_rights":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9048}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9048}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.906}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9072}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9072}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9048}},"lxr_fc_rights":0.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9048}},"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.906}},"lxr_fc_rights":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9072}},"lxr_fc_rights":0.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9072}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8857}},"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8857}},"lxr_fc_rights":0.85},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8869}},"lxr_fc_rights":0.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8881}},"lxr_fc_rights":0.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8881}},"lxr_fc_rights":0.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8857}},"lxr_fc_rights":0.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8667}},"lxr_fc_rights":0.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8678}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.869}},"lxr_fc_rights":0.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.999,"sp":0.84,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8649}},"lxr_fc_rights":0.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8803}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8803}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8815}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8827}},"lxr_fc_rights":0.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8827}},"lxr_fc_rights":0.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8803}},"lxr_fc_rights":0.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8842}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.046,"sp":0.88,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9072}},"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.058,"sp":0.89,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9086}},"lxr_fc_rights":0.88},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9222}},"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9222}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9197}},"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.046,"sp":0.88,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9048}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000676,"pb":1.094,"sp":0.92,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9264}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000676,"pb":1.094,"sp":0.92,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9277}},"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.094,"sp":0.92,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9277}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000676,"pb":1.094,"sp":0.92,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.9252}},"lxr_fc_rights":0.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8842}},"lxr_fc_rights":0.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8854}},"lxr_fc_rights":0.86},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8854}},"lxr_fc_rights":0.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8842}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8854}},"lxr_fc_rights":0.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8854}},"lxr_fc_rights":0.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8842}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8842}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8818}},"lxr_fc_rights":0.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000676,"pb":1.034,"sp":0.87,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.863}},"lxr_fc_rights":0.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8765}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000676,"pb":1.022,"sp":0.86,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8777}},"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8231}},"lxr_fc_rights":0.81},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8014}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8426}},"lxr_fc_rights":0.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8193}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8435}},"lxr_fc_rights":0.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8435}},"lxr_fc_rights":0.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8412}},"lxr_fc_rights":0.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8521}},"lxr_fc_rights":0.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8533}},"lxr_fc_rights":0.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8544}},"lxr_fc_rights":0.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8544}},"lxr_fc_rights":0.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8521}},"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8521}},"lxr_fc_rights":0.84},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8533}},"lxr_fc_rights":0.84},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8544}},"lxr_fc_rights":0.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8204}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8182}},"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8182}},"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8193}},"lxr_fc_rights":0.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8204}},"lxr_fc_rights":0.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8204}},"lxr_fc_rights":0.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8003}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8014}},"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8014}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8003}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8014}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8014}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.963,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8003}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.963,"sp":0.81,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8014}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7864}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.927,"sp":0.78,"statistics":{"pb":{"q8v":0.979,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7422}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7965}},"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.784}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.915,"sp":0.77,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7238}},"lxr_fc_rights":0.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8095}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8073}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8073}},"lxr_fc_rights":0.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8152}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.999,"sp":0.84,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8136}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8299}},"lxr_fc_rights":0.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8288}},"lxr_fc_rights":0.89},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000676,"pb":1.094,"sp":0.92,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.834}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000676,"pb":1.094,"sp":0.92,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8351}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000676,"pb":1.141,"sp":0.96,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8351}},"lxr_fc_rights":0.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8288}},"lxr_fc_rights":0.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8288}},"lxr_fc_rights":0.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.07,"sp":0.9,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8299}},"lxr_fc_rights":0.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000676,"pb":1.011,"sp":0.85,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8161}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8084}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.987,"sp":0.83,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.8084}},"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.975,"sp":0.82,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7959}},"lxr_fc_rights":0.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.939,"sp":0.79,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7643}},"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.892,"sp":0.75,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.624}},"lxr_fc_rights":0.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.927,"sp":0.78,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7415}},"lxr_fc_rights":0.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.927,"sp":0.78,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7415}},"lxr_fc_rights":0.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.927,"sp":0.78,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7425}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":0.9792,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7779}},"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.904,"sp":0.76,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7079}},"lxr_fc_rights":0.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.892,"sp":0.75,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6223}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.892,"sp":0.75,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6231}},"lxr_fc_rights":0.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.892,"sp":0.75,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.624}},"lxr_fc_rights":0.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.892,"sp":0.75,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.624}},"lxr_fc_rights":0.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.768}},"lxr_fc_rights":0.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.769}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7701}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7701}},"lxr_fc_rights":0.79},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.951,"sp":0.8,"statistics":{"pb":{"q8v":1.0683,"q5v":0.8547,"q2v":0.8118,"cvpos":0.768}},"lxr_fc_rights":0.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.187,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.187,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7541}},"lxr_fc_rights":0.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.187,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7551}},"lxr_fc_rights":0.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2226,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7551}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2325,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2325,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2325,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7541}},"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2325,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7551}},"lxr_fc_rights":0.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2325,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7551}},"lxr_fc_rights":0.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.2667,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7151}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.716}},"lxr_fc_rights":0.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.717}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.717}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7151}},"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7151}},"lxr_fc_rights":0.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.716}},"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.902,"sp":0.76,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6898}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.89,"sp":0.75,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6163}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7123}},"lxr_fc_rights":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7123}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.914,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7011}},"lxr_fc_rights":0.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.89,"sp":0.75,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6163}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.914,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7007}},"lxr_fc_rights":0.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.914,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6988}},"lxr_fc_rights":0.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.914,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6988}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.914,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6997}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.914,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7007}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.938,"sp":0.79,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.717}},"lxr_fc_rights":0.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.938,"sp":0.79,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7151}},"lxr_fc_rights":0.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.997,"sp":0.84,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7436}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.985,"sp":0.83,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7432}},"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.5143}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.938,"sp":0.79,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7156}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.938,"sp":0.79,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7137}},"lxr_fc_rights":0.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.938,"sp":0.79,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7137}},"lxr_fc_rights":0.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.95,"sp":0.8,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7215}},"lxr_fc_rights":0.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.962,"sp":0.81,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7238}},"lxr_fc_rights":0.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.962,"sp":0.81,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7238}},"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7341}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7341}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7351}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7361}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7341}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7341}},"lxr_fc_rights":0.89},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7351}},"lxr_fc_rights":0.89},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7361}},"lxr_fc_rights":0.89},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000676,"pb":1.068,"sp":0.9,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7361}},"lxr_fc_rights":0.89},{"pb":1.068,"sp":0.9,"stockId":1000000000000676,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7341}},"lxr_fc_rights":0.89},{"pb":1.187,"sp":1,"stockId":1000000000000676,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7341}},"lxr_fc_rights":0.99},{"pb":1.223,"sp":1.03,"stockId":1000000000000676,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7351}},"lxr_fc_rights":1.02},{"pb":0.938,"sp":0.79,"stockId":1000000000000676,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.7156}},"lxr_fc_rights":0.78},{"pb":0.902,"sp":0.76,"stockId":1000000000000676,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6857}},"lxr_fc_rights":0.75},{"pb":0.867,"sp":0.73,"stockId":1000000000000676,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.5129}},"lxr_fc_rights":0.72},{"pb":0.867,"sp":0.73,"stockId":1000000000000676,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.5136}},"lxr_fc_rights":0.72},{"pb":0.867,"sp":0.73,"stockId":1000000000000676,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.5143}},"lxr_fc_rights":0.72},{"pb":0.855,"sp":0.72,"stockId":1000000000000676,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4959}},"lxr_fc_rights":0.72},{"pb":0.867,"sp":0.73,"stockId":1000000000000676,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.5115}},"lxr_fc_rights":0.72},{"pb":0.89,"sp":0.75,"stockId":1000000000000676,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6065}},"lxr_fc_rights":0.74},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.89,"sp":0.75,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6073}},"lxr_fc_rights":0.74},{"pb":0.89,"sp":0.75,"stockId":1000000000000676,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6082}},"lxr_fc_rights":0.74},{"pb":0.902,"sp":0.76,"stockId":1000000000000676,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6748}},"lxr_fc_rights":0.75},{"pb":0.926,"sp":0.78,"stockId":1000000000000676,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6879}},"lxr_fc_rights":0.76},{"pb":0.902,"sp":0.76,"stockId":1000000000000676,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.673}},"lxr_fc_rights":0.74},{"pb":0.902,"sp":0.76,"stockId":1000000000000676,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6739}},"lxr_fc_rights":0.74},{"pb":0.914,"sp":0.77,"stockId":1000000000000676,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.683}},"lxr_fc_rights":0.75},{"pb":0.938,"sp":0.79,"stockId":1000000000000676,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6966}},"lxr_fc_rights":0.77},{"pb":0.914,"sp":0.77,"stockId":1000000000000676,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6811}},"lxr_fc_rights":0.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.926,"sp":0.78,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6825}},"lxr_fc_rights":0.76},{"pb":0.926,"sp":0.78,"stockId":1000000000000676,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6834}},"lxr_fc_rights":0.76},{"pb":0.926,"sp":0.78,"stockId":1000000000000676,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6844}},"lxr_fc_rights":0.76},{"pb":0.902,"sp":0.76,"stockId":1000000000000676,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6748}},"lxr_fc_rights":0.74},{"pb":0.855,"sp":0.72,"stockId":1000000000000676,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4946}},"lxr_fc_rights":0.71},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4946}},"lxr_fc_rights":0.71},{"pb":0.855,"sp":0.72,"stockId":1000000000000676,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4952}},"lxr_fc_rights":0.71},{"pb":0.855,"sp":0.72,"stockId":1000000000000676,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4952}},"lxr_fc_rights":0.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.902,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.6676}},"lxr_fc_rights":0.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.843,"sp":0.71,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4559}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8547,"q2v":0.8118,"cvpos":0.4932}},"lxr_fc_rights":0.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8568,"q2v":0.8118,"cvpos":0.5048}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8568,"q2v":0.8118,"cvpos":0.5048}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8593,"q2v":0.8118,"cvpos":0.5034}},"lxr_fc_rights":0.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8593,"q2v":0.8118,"cvpos":0.5034}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.843,"sp":0.71,"statistics":{"pb":{"q8v":1.3009,"q5v":0.859,"q2v":0.8118,"cvpos":0.4565}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8596,"q2v":0.8118,"cvpos":0.4918}},"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.4905}},"lxr_fc_rights":0.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.4986}},"lxr_fc_rights":0.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.4912}},"lxr_fc_rights":0.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.4918}},"lxr_fc_rights":0.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.4973}},"lxr_fc_rights":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.855,"sp":0.72,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.4905}},"lxr_fc_rights":0.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.831,"sp":0.7,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8665,"q2v":0.8118,"cvpos":0.3564}},"lxr_fc_rights":0.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.843,"sp":0.71,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8688,"q2v":0.8118,"cvpos":0.4545}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.843,"sp":0.71,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4552}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.843,"sp":0.71,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4552}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.843,"sp":0.71,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4539}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4878}},"lxr_fc_rights":0.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4885}},"lxr_fc_rights":0.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4891}},"lxr_fc_rights":0.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.871,"q2v":0.8118,"cvpos":0.4891}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.867,"sp":0.73,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.4885}},"lxr_fc_rights":0.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.902,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6359}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.902,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6367}},"lxr_fc_rights":0.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.902,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6341}},"lxr_fc_rights":0.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6092}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.885,"sp":0.75,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.5652}},"lxr_fc_rights":0.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.885,"sp":0.75,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.5652}},"lxr_fc_rights":0.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.885,"sp":0.75,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.5637}},"lxr_fc_rights":0.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6052}},"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.606}},"lxr_fc_rights":0.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.908,"sp":0.77,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6264}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6052}},"lxr_fc_rights":0.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.606}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.606}},"lxr_fc_rights":0.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6052}},"lxr_fc_rights":0.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8715,"q2v":0.8118,"cvpos":0.606}},"lxr_fc_rights":0.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.318,"q5v":0.8715,"q2v":0.8118,"cvpos":0.606}},"lxr_fc_rights":0.74},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6052}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.606}},"lxr_fc_rights":0.74},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.897,"sp":0.76,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6068}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.92,"sp":0.78,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6052}},"lxr_fc_rights":0.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.932,"sp":0.79,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6065}},"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6174}},"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6182}},"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.619}},"lxr_fc_rights":0.81},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6174}},"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6174}},"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3352,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6182}},"lxr_fc_rights":0.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.979,"sp":0.83,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6174}},"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.956,"sp":0.81,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6147}},"lxr_fc_rights":0.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.944,"sp":0.8,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6119}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.944,"sp":0.8,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6128}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.932,"sp":0.79,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6082}},"lxr_fc_rights":0.77},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.932,"sp":0.79,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6065}},"lxr_fc_rights":0.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000676,"pb":0.932,"sp":0.79,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.6065}},"lxr_fc_rights":0.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.861,"sp":0.73,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.4871}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.3424}},"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.3429}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.2564}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.2564}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.1384}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.0476}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8715,"q2v":0.8118,"cvpos":0.1306}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8772,"q2v":0.8118,"cvpos":0.3284}},"lxr_fc_rights":0.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.3284}},"lxr_fc_rights":0.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.849,"sp":0.72,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4613}},"lxr_fc_rights":0.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.849,"sp":0.72,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.462}},"lxr_fc_rights":0.71},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.3293}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4206}},"lxr_fc_rights":0.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.2456}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4193}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4198}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4193}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4193}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.2456}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.3252}},"lxr_fc_rights":0.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.849,"sp":0.72,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.4485}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.3252}},"lxr_fc_rights":0.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.1303}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8828,"q2v":0.8118,"cvpos":0.1304}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.042}},"lxr_fc_rights":0.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0244}},"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0244}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0244}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3694,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8828,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.767,"sp":0.65,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0108}},"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0108}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.779,"sp":0.66,"statistics":{"pb":{"q8v":1.3865,"q5v":0.8946,"q2v":0.8118,"cvpos":0.0108}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.4208,"q5v":0.8946,"q2v":0.8118,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.4208,"q5v":0.8946,"q2v":0.8118,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.4208,"q5v":0.8946,"q2v":0.8118,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.4208,"q5v":0.8946,"q2v":0.814,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.4208,"q5v":0.8946,"q2v":0.814,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.79,"sp":0.67,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.1951}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.1951}},"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.2727}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.3614}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.3604}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.3604}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.3604}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.838,"sp":0.71,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.3609}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.2731}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.2724}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.826,"sp":0.7,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.2727}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.1954}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.8946,"q2v":0.814,"cvpos":0.1957}},"lxr_fc_rights":0.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.9129,"q2v":0.814,"cvpos":0.1959}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.9611,"q2v":0.814,"cvpos":0.1954}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.9909,"q2v":0.814,"cvpos":0.1954}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":1.1177,"q2v":0.814,"cvpos":0.1954}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":1.2325,"q2v":0.814,"cvpos":0.1957}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.425,"q5v":1.2325,"q2v":0.814,"cvpos":0.0829}},"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.425,"q5v":1.2325,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2325,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2325,"q2v":0.8232,"cvpos":0.083}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2325,"q2v":0.8232,"cvpos":0.0831}},"lxr_fc_rights":0.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2469,"q2v":0.8232,"cvpos":0.1861}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2469,"q2v":0.8232,"cvpos":0.1864}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.4606,"q5v":1.2469,"q2v":0.8232,"cvpos":0.1866}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.814,"sp":0.69,"statistics":{"pb":{"q8v":1.4784,"q5v":1.2469,"q2v":0.8232,"cvpos":0.1861}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.4784,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6031,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6031,"q5v":1.2469,"q2v":0.8232,"cvpos":0.083}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6031,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0831}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0828}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0828}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0829}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2469,"q2v":0.8232,"cvpos":0.083}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.802,"sp":0.68,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2469,"q2v":0.8232,"cvpos":0.0827}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2496,"q2v":0.8232,"cvpos":0.0827}},"lxr_fc_rights":0.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2571,"q2v":0.8232,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2647,"q2v":0.8232,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2667,"q2v":0.8232,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2825,"q2v":0.8232,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.787,"sp":0.66,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2825,"q2v":0.8232,"cvpos":0.0108}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.787,"sp":0.66,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2825,"q2v":0.8232,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.787,"sp":0.66,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2825,"q2v":0.8232,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.787,"sp":0.66,"statistics":{"pb":{"q8v":1.6483,"q5v":1.2825,"q2v":0.8238,"cvpos":0.0108}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6922,"q5v":1.2825,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6922,"q5v":1.2825,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6922,"q5v":1.2825,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6922,"q5v":1.2825,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2838,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2838,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.775,"sp":0.65,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2838,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.787,"sp":0.66,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2838,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.787,"sp":0.66,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2838,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.0596}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.0596}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.2076}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.2079}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.145}},"lxr_fc_rights":0.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.145}},"lxr_fc_rights":0.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.145}},"lxr_fc_rights":0.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.1452}},"lxr_fc_rights":0.67},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8238,"cvpos":0.0584}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.764,"sp":0.64,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.1398}},"lxr_fc_rights":0.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.1394}},"lxr_fc_rights":0.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.1394}},"lxr_fc_rights":0.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.1394}},"lxr_fc_rights":0.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.1396}},"lxr_fc_rights":0.67},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000676,"pb":0.823,"sp":0.69,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.1398}},"lxr_fc_rights":0.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0555}},"lxr_fc_rights":0.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0555}},"lxr_fc_rights":0.66},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0555}},"lxr_fc_rights":0.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6954,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0557}},"lxr_fc_rights":0.66},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0.0556}},"lxr_fc_rights":0.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3003,"q2v":0.8357,"cvpos":0.1712}},"lxr_fc_rights":0.68},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000676,"pb":0.859,"sp":0.72,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.2764}},"lxr_fc_rights":0.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000676,"pb":0.847,"sp":0.71,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.2507}},"lxr_fc_rights":0.69},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000676,"pb":0.847,"sp":0.71,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.2507}},"lxr_fc_rights":0.69},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000676,"pb":0.847,"sp":0.71,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.251}},"lxr_fc_rights":0.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1712}},"lxr_fc_rights":0.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.171}},"lxr_fc_rights":0.68},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1712}},"lxr_fc_rights":0.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.68},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.68},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.1707}},"lxr_fc_rights":0.68},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000676,"pb":0.835,"sp":0.7,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.171}},"lxr_fc_rights":0.68},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.0543}},"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000676,"pb":0.811,"sp":0.68,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000676,"pb":0.799,"sp":0.67,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3009,"q2v":0.8357,"cvpos":0}},"lxr_fc_rights":0.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-30T11:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":73424000,"t_y2y":-0.03747886160743547}}},"exchangeRate":7.7822,"influenceDate":"2026-03-30T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T08:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":75091000,"t_y2y":-0.04597890992250032}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-28T09:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":76283000,"t_y2y":-0.0316958618938817}}},"exchangeRate":7.76299,"influenceDate":"2025-03-28T09:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T08:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78710000,"t_y2y":-0.0042884792976508245}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T08:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78780000,"t_y2y":0.0029663768189746266}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-30T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":79049000,"t_y2y":0.013409740651000602}}},"exchangeRate":7.8347,"influenceDate":"2023-08-30T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-28T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78547000,"t_y2y":-0.013426949356913184}}},"exchangeRate":7.79712,"influenceDate":"2023-03-28T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-26T08:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78003000,"t_y2y":0.4190878163261593}}},"exchangeRate":7.84584,"influenceDate":"2022-08-26T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-31T12:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79616000,"t_y2y":0.5046017197392044}}},"exchangeRate":7.79655,"influenceDate":"2022-03-31T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000676}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000676,"reportDate":"2026-04-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000676,"reportDate":"2025-04-28T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000676,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.317061895426589,"cvpos":0.9836734693877551,"minv":0.7635290090722389,"maxv":1.317061895426589,"avgv":1.0306724500902198,"maxpv":1.317061895426589,"q2v":0.8351098536727611,"q5v":1.010571254429643,"q8v":1.2395941182549326,"maxvd":"2026-05-20T16:00:00.000Z","minvd":"2023-07-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}