window.pageData = {"year":3,"startDate":"2023-05-23T05:36:38.541Z","endDate":"2026-05-23T05:36:38.541Z","daysSpan":20,"stock":{"_id":1000000000000674,"stockCode":"00674","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1991-01-24T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":674,"name":"中国唐商","currency":"HKD","activeHkexNewsStockId":1570,"hkexNewsStockIds":[1570],"listingStatus":"normally_listed","companyName":"中國唐商控股有限公司","pinyin":"zgts","sharesPerLot":4000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ts674.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000674,"type":"tr_dri","cagr_p_r_fs":-0.11203016643637331,"cagr_p_r_y1":-0.30701754385964874,"cagr_p_r_y10":-0.15132067687441764,"cagr_p_r_y20":-0.13239973004820427,"cagr_p_r_y3":-0.22390754341990182,"cagr_p_r_y5":-0.06402802266508634,"p_r_fs":-0.9701060888796738,"cagr_p_r_d30":0.09722222222222254,"cagr_p_r_d60":-0.012500000000000289,"cagr_p_r_d90":0.12857142857142811,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1991-01-24T16:00:00.000Z","cagr_p_r_d14":0.08219178082191769,"cagr_p_r_d7":-0.048192771084337394,"cagr_p_r_fys":-0.036585365853659235}},"priceMetrics":{"pe_ttm":-4.362836201638398,"pb":0.4769608619500432,"dyr":0,"mc":270848859.03000003,"mc_om":270848859.03000003,"sp":0.079}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.8352526386037524},{"date":"2026-05-19T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-05-18T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-05-17T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-05-14T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-05-13T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-05-12T16:00:00.000Z","value":0.8352526386037522},{"date":"2026-05-11T16:00:00.000Z","value":0.8352526386037522},{"date":"2026-05-10T16:00:00.000Z","value":0.8352526386037522},{"date":"2026-05-07T16:00:00.000Z","value":0.6877361389441821},{"date":"2026-05-06T16:00:00.000Z","value":0.835252638603752},{"date":"2026-05-05T16:00:00.000Z","value":0.8352526386037519},{"date":"2026-05-04T16:00:00.000Z","value":0.9228135553467551},{"date":"2026-05-03T16:00:00.000Z","value":1.0322995677450633},{"date":"2026-04-29T16:00:00.000Z","value":1.104346089413927},{"date":"2026-04-28T16:00:00.000Z","value":1.1973461591531327},{"date":"2026-04-27T16:00:00.000Z","value":1.2599903620567687},{"date":"2026-04-26T16:00:00.000Z","value":1.2557735777703698},{"date":"2026-04-23T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-22T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-21T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-20T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-19T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-16T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-15T16:00:00.000Z","value":1.1526717899302572},{"date":"2026-04-14T16:00:00.000Z","value":1.1526717899302574},{"date":"2026-04-13T16:00:00.000Z","value":1.1526717899302574},{"date":"2026-04-12T16:00:00.000Z","value":1.1526717899302574},{"date":"2026-04-09T16:00:00.000Z","value":1.1526717899302574},{"date":"2026-04-08T16:00:00.000Z","value":1.1526717899302574},{"date":"2026-04-07T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-04-01T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-03-31T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-03-30T16:00:00.000Z","value":0.980131025949545},{"date":"2026-03-29T16:00:00.000Z","value":0.864059771308665},{"date":"2026-03-26T16:00:00.000Z","value":0.7698450498358705},{"date":"2026-03-25T16:00:00.000Z","value":0.6153079400770538},{"date":"2026-03-24T16:00:00.000Z","value":0.4739894233890452},{"date":"2026-03-23T16:00:00.000Z","value":0.4739894233890452},{"date":"2026-03-22T16:00:00.000Z","value":0.4739894233890452},{"date":"2026-03-19T16:00:00.000Z","value":0.4739894233890452},{"date":"2026-03-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2026-03-17T16:00:00.000Z","value":0.8352526386037524},{"date":"2026-03-16T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-03-15T16:00:00.000Z","value":0.8352526386037524},{"date":"2026-03-12T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-03-11T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-03-10T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-03-09T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-03-08T16:00:00.000Z","value":0.8352526386037523},{"date":"2026-03-05T16:00:00.000Z","value":0.9726057750289696},{"date":"2026-03-04T16:00:00.000Z","value":1.081955621596552},{"date":"2026-03-03T16:00:00.000Z","value":1.191193934852572},{"date":"2026-03-02T16:00:00.000Z","value":1.191193934852572},{"date":"2026-03-01T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-26T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-25T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-24T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-23T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-22T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-19T16:00:00.000Z","value":1.2820331368237847},{"date":"2026-02-15T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-12T16:00:00.000Z","value":1.0819556215965522},{"date":"2026-02-11T16:00:00.000Z","value":1.0819556215965525},{"date":"2026-02-10T16:00:00.000Z","value":1.0819556215965525},{"date":"2026-02-09T16:00:00.000Z","value":1.0819556215965525},{"date":"2026-02-08T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-05T16:00:00.000Z","value":1.191193934852572},{"date":"2026-02-04T16:00:00.000Z","value":1.282033136823785},{"date":"2026-02-03T16:00:00.000Z","value":1.282033136823785},{"date":"2026-02-02T16:00:00.000Z","value":1.2624344808281371},{"date":"2026-02-01T16:00:00.000Z","value":1.24041259038132},{"date":"2026-01-29T16:00:00.000Z","value":1.1462798178855882},{"date":"2026-01-28T16:00:00.000Z","value":1.0322995677450635},{"date":"2026-01-27T16:00:00.000Z","value":1.0322995677450635},{"date":"2026-01-26T16:00:00.000Z","value":1.0322995677450635},{"date":"2026-01-25T16:00:00.000Z","value":1.1462798178855882},{"date":"2026-01-22T16:00:00.000Z","value":1.2404125903813201},{"date":"2026-01-21T16:00:00.000Z","value":1.4582509942414812},{"date":"2026-01-20T16:00:00.000Z","value":1.521909573579065},{"date":"2026-01-19T16:00:00.000Z","value":1.453410718614666},{"date":"2026-01-18T16:00:00.000Z","value":1.453410718614666},{"date":"2026-01-15T16:00:00.000Z","value":1.4534107186146663},{"date":"2026-01-14T16:00:00.000Z","value":1.4534107186146663},{"date":"2026-01-13T16:00:00.000Z","value":1.4534107186146663},{"date":"2026-01-12T16:00:00.000Z","value":1.5184203358430957},{"date":"2026-01-11T16:00:00.000Z","value":1.4343239846620033},{"date":"2026-01-08T16:00:00.000Z","value":1.4343239846620033},{"date":"2026-01-07T16:00:00.000Z","value":1.35374270801065},{"date":"2026-01-06T16:00:00.000Z","value":1.4168334931975117},{"date":"2026-01-05T16:00:00.000Z","value":1.35374270801065},{"date":"2026-01-04T16:00:00.000Z","value":1.2803990472404094},{"date":"2026-01-01T16:00:00.000Z","value":1.2803990472404092},{"date":"2025-12-30T16:00:00.000Z","value":1.2803990472404094},{"date":"2025-12-29T16:00:00.000Z","value":1.2803990472404092},{"date":"2025-12-28T16:00:00.000Z","value":1.3277172612794752},{"date":"2025-12-23T16:00:00.000Z","value":1.2144950843007931},{"date":"2025-12-22T16:00:00.000Z","value":1.17307417663725},{"date":"2025-12-21T16:00:00.000Z","value":0.9504870471642735},{"date":"2025-12-18T16:00:00.000Z","value":0.8653507079183803},{"date":"2025-12-17T16:00:00.000Z","value":0.9219391848189602},{"date":"2025-12-16T16:00:00.000Z","value":0.9948857753760291},{"date":"2025-12-15T16:00:00.000Z","value":0.9948857753760291},{"date":"2025-12-14T16:00:00.000Z","value":0.9948857753760291},{"date":"2025-12-11T16:00:00.000Z","value":0.9948857753760288},{"date":"2025-12-10T16:00:00.000Z","value":0.8832558804678388},{"date":"2025-12-09T16:00:00.000Z","value":0.8832558804678388},{"date":"2025-12-08T16:00:00.000Z","value":0.8832558804678388},{"date":"2025-12-07T16:00:00.000Z","value":0.8832558804678389},{"date":"2025-12-04T16:00:00.000Z","value":0.7885444050739615},{"date":"2025-12-03T16:00:00.000Z","value":0.7885444050739615},{"date":"2025-12-02T16:00:00.000Z","value":0.7885444050739616},{"date":"2025-12-01T16:00:00.000Z","value":0.7885444050739615},{"date":"2025-11-30T16:00:00.000Z","value":0.7885444050739616},{"date":"2025-11-27T16:00:00.000Z","value":0.7885444050739615},{"date":"2025-11-26T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-11-25T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-11-24T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-11-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-20T16:00:00.000Z","value":0.6171194539331318},{"date":"2025-11-19T16:00:00.000Z","value":0.4909282787554753},{"date":"2025-11-18T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-11-17T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-11-16T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-11-13T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-11-12T16:00:00.000Z","value":0.5460853721530876},{"date":"2025-11-11T16:00:00.000Z","value":0.5460853721530876},{"date":"2025-11-10T16:00:00.000Z","value":0.7126471703052789},{"date":"2025-11-09T16:00:00.000Z","value":0.712647170305279},{"date":"2025-11-06T16:00:00.000Z","value":0.816213612329328},{"date":"2025-11-05T16:00:00.000Z","value":0.816213612329328},{"date":"2025-11-04T16:00:00.000Z","value":0.816213612329328},{"date":"2025-11-03T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-11-02T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-10-30T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-10-29T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-10-27T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-10-26T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-10-23T16:00:00.000Z","value":0.9226867516404814},{"date":"2025-10-22T16:00:00.000Z","value":0.8640597713086648},{"date":"2025-10-21T16:00:00.000Z","value":0.864059771308665},{"date":"2025-10-20T16:00:00.000Z","value":1.0078562655638057},{"date":"2025-10-19T16:00:00.000Z","value":1.0078562655638057},{"date":"2025-10-16T16:00:00.000Z","value":1.0078562655638055},{"date":"2025-10-15T16:00:00.000Z","value":1.0078562655638055},{"date":"2025-10-14T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-10-13T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-10-12T16:00:00.000Z","value":0.9228135553467549},{"date":"2025-10-09T16:00:00.000Z","value":0.9228135553467549},{"date":"2025-10-08T16:00:00.000Z","value":0.8352526386037523},{"date":"2025-10-07T16:00:00.000Z","value":0.8352526386037523},{"date":"2025-10-05T16:00:00.000Z","value":0.8352526386037522},{"date":"2025-10-02T16:00:00.000Z","value":0.8352526386037522},{"date":"2025-10-01T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-09-29T16:00:00.000Z","value":1.081955621596552},{"date":"2025-09-28T16:00:00.000Z","value":1.081955621596552},{"date":"2025-09-25T16:00:00.000Z","value":1.191193934852572},{"date":"2025-09-24T16:00:00.000Z","value":1.2624344808281371},{"date":"2025-09-23T16:00:00.000Z","value":1.1508978472225802},{"date":"2025-09-22T16:00:00.000Z","value":1.1508978472225802},{"date":"2025-09-21T16:00:00.000Z","value":1.1508978472225802},{"date":"2025-09-18T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-09-17T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-09-16T16:00:00.000Z","value":1.1462798178855882},{"date":"2025-09-15T16:00:00.000Z","value":1.1462798178855882},{"date":"2025-09-14T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-09-11T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-09-10T16:00:00.000Z","value":1.1043460894139268},{"date":"2025-09-09T16:00:00.000Z","value":1.1973461591531331},{"date":"2025-09-08T16:00:00.000Z","value":1.2599903620567685},{"date":"2025-09-07T16:00:00.000Z","value":1.2599903620567685},{"date":"2025-09-04T16:00:00.000Z","value":1.2599903620567685},{"date":"2025-09-03T16:00:00.000Z","value":1.2599903620567685},{"date":"2025-09-02T16:00:00.000Z","value":1.1763374002846014},{"date":"2025-09-01T16:00:00.000Z","value":1.0557436789609946},{"date":"2025-08-31T16:00:00.000Z","value":1.0557436789609946},{"date":"2025-08-28T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-08-27T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-08-26T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-08-25T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-08-24T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-08-21T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-08-20T16:00:00.000Z","value":0.8578990934511059},{"date":"2025-08-19T16:00:00.000Z","value":0.736745040856312},{"date":"2025-08-18T16:00:00.000Z","value":0.736745040856312},{"date":"2025-08-17T16:00:00.000Z","value":0.736745040856312},{"date":"2025-08-14T16:00:00.000Z","value":0.736745040856312},{"date":"2025-08-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-08-12T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-08-11T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-08-10T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-08-07T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-08-06T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-08-05T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-08-04T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-08-03T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-31T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-30T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-29T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-28T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-27T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-24T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-07-23T16:00:00.000Z","value":0.6171194539331321},{"date":"2025-07-22T16:00:00.000Z","value":0.6171194539331321},{"date":"2025-07-21T16:00:00.000Z","value":0.694245225574173},{"date":"2025-07-20T16:00:00.000Z","value":0.694245225574173},{"date":"2025-07-17T16:00:00.000Z","value":0.694245225574173},{"date":"2025-07-16T16:00:00.000Z","value":0.7444544739778421},{"date":"2025-07-15T16:00:00.000Z","value":0.7444544739778421},{"date":"2025-07-14T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-13T16:00:00.000Z","value":0.745824939315598},{"date":"2025-07-10T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-09T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-08T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-07T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-06T16:00:00.000Z","value":0.7458249393155979},{"date":"2025-07-03T16:00:00.000Z","value":0.9990699943409787},{"date":"2025-07-02T16:00:00.000Z","value":1.0505125930170136},{"date":"2025-07-01T16:00:00.000Z","value":1.0505125930170136},{"date":"2025-06-29T16:00:00.000Z","value":1.1036464519056461},{"date":"2025-06-26T16:00:00.000Z","value":1.1036464519056464},{"date":"2025-06-25T16:00:00.000Z","value":1.1036464519056461},{"date":"2025-06-24T16:00:00.000Z","value":1.0505125930170136},{"date":"2025-06-23T16:00:00.000Z","value":1.1036464519056464},{"date":"2025-06-22T16:00:00.000Z","value":1.0505125930170134},{"date":"2025-06-19T16:00:00.000Z","value":1.0505125930170134},{"date":"2025-06-18T16:00:00.000Z","value":1.0505125930170134},{"date":"2025-06-17T16:00:00.000Z","value":0.9990699943409784},{"date":"2025-06-16T16:00:00.000Z","value":1.0505125930170134},{"date":"2025-06-15T16:00:00.000Z","value":1.0505125930170134},{"date":"2025-06-12T16:00:00.000Z","value":0.9990699943409784},{"date":"2025-06-11T16:00:00.000Z","value":0.9990699943409784},{"date":"2025-06-10T16:00:00.000Z","value":1.03422902759999},{"date":"2025-06-09T16:00:00.000Z","value":1.03422902759999},{"date":"2025-06-08T16:00:00.000Z","value":1.03422902759999},{"date":"2025-06-05T16:00:00.000Z","value":1.0151769688510484},{"date":"2025-06-04T16:00:00.000Z","value":0.7821417948053182},{"date":"2025-06-03T16:00:00.000Z","value":0.7821417948053181},{"date":"2025-06-02T16:00:00.000Z","value":0.8521763725296991},{"date":"2025-06-01T16:00:00.000Z","value":0.7821417948053181},{"date":"2025-05-29T16:00:00.000Z","value":1.015176968851048},{"date":"2025-05-28T16:00:00.000Z","value":1.0151769688510481},{"date":"2025-05-27T16:00:00.000Z","value":1.0449664088271582},{"date":"2025-05-26T16:00:00.000Z","value":1.1778184000917142},{"date":"2025-05-25T16:00:00.000Z","value":1.1778184000917142},{"date":"2025-05-22T16:00:00.000Z","value":1.217641379116841},{"date":"2025-05-21T16:00:00.000Z","value":1.2176413791168408},{"date":"2025-05-20T16:00:00.000Z","value":1.2176413791168408},{"date":"2025-05-19T16:00:00.000Z","value":1.2176413791168406},{"date":"2025-05-18T16:00:00.000Z","value":1.2176413791168406},{"date":"2025-05-15T16:00:00.000Z","value":1.2601929942006536},{"date":"2025-05-14T16:00:00.000Z","value":1.297490164577506},{"date":"2025-05-13T16:00:00.000Z","value":1.258975704817429},{"date":"2025-05-12T16:00:00.000Z","value":1.3037227364470605},{"date":"2025-05-11T16:00:00.000Z","value":1.4196705772879292},{"date":"2025-05-08T16:00:00.000Z","value":1.3850536077086133},{"date":"2025-05-07T16:00:00.000Z","value":1.3850536077086133},{"date":"2025-05-06T16:00:00.000Z","value":1.3740636812466467},{"date":"2025-05-05T16:00:00.000Z","value":1.3192522065075476},{"date":"2025-05-01T16:00:00.000Z","value":1.3192522065075476},{"date":"2025-04-29T16:00:00.000Z","value":1.157991147475122},{"date":"2025-04-28T16:00:00.000Z","value":1.157991147475122},{"date":"2025-04-27T16:00:00.000Z","value":1.1225940388133144},{"date":"2025-04-24T16:00:00.000Z","value":0.9614333034159328},{"date":"2025-04-23T16:00:00.000Z","value":0.9614333034159328},{"date":"2025-04-22T16:00:00.000Z","value":0.9201898414139331},{"date":"2025-04-21T16:00:00.000Z","value":0.964935229092767},{"date":"2025-04-16T16:00:00.000Z","value":0.9649352290927669},{"date":"2025-04-15T16:00:00.000Z","value":1.021147113597437},{"date":"2025-04-14T16:00:00.000Z","value":1.021147113597437},{"date":"2025-04-13T16:00:00.000Z","value":0.9864577371220563},{"date":"2025-04-10T16:00:00.000Z","value":0.9175572072468149},{"date":"2025-04-09T16:00:00.000Z","value":0.9315815720697433},{"date":"2025-04-08T16:00:00.000Z","value":0.8975799155388519},{"date":"2025-04-07T16:00:00.000Z","value":0.7304408839128113},{"date":"2025-04-06T16:00:00.000Z","value":0.8842278598961363},{"date":"2025-04-02T16:00:00.000Z","value":1.003257136381885},{"date":"2025-04-01T16:00:00.000Z","value":1.0855213938806727},{"date":"2025-03-31T16:00:00.000Z","value":1.0855213938806727},{"date":"2025-03-30T16:00:00.000Z","value":1.1097529244125115},{"date":"2025-03-27T16:00:00.000Z","value":1.2315569736045986},{"date":"2025-03-26T16:00:00.000Z","value":1.2315569736045986},{"date":"2025-03-25T16:00:00.000Z","value":1.2315569736045986},{"date":"2025-03-24T16:00:00.000Z","value":1.5405788943911576},{"date":"2025-03-23T16:00:00.000Z","value":1.5405788943911578},{"date":"2025-03-20T16:00:00.000Z","value":1.5405788943911578},{"date":"2025-03-19T16:00:00.000Z","value":1.5315665729270993},{"date":"2025-03-18T16:00:00.000Z","value":1.5412040005716987},{"date":"2025-03-17T16:00:00.000Z","value":1.4632308159272034},{"date":"2025-03-16T16:00:00.000Z","value":1.4823689847095232},{"date":"2025-03-13T16:00:00.000Z","value":1.4823689847095232},{"date":"2025-03-12T16:00:00.000Z","value":1.4961743804428123},{"date":"2025-03-11T16:00:00.000Z","value":1.480285570415969},{"date":"2025-03-10T16:00:00.000Z","value":1.480285570415969},{"date":"2025-03-09T16:00:00.000Z","value":1.4802855704159688},{"date":"2025-03-06T16:00:00.000Z","value":1.3995140975075124},{"date":"2025-03-05T16:00:00.000Z","value":1.3434761189914435},{"date":"2025-03-04T16:00:00.000Z","value":1.293487757650201},{"date":"2025-03-03T16:00:00.000Z","value":1.293487757650201},{"date":"2025-03-02T16:00:00.000Z","value":1.2785794634206509},{"date":"2025-02-27T16:00:00.000Z","value":1.1422427758713096},{"date":"2025-02-26T16:00:00.000Z","value":1.1422427758713096},{"date":"2025-02-25T16:00:00.000Z","value":1.2314939609960864},{"date":"2025-02-24T16:00:00.000Z","value":0.7809041157681172},{"date":"2025-02-23T16:00:00.000Z","value":0.8068311470559315},{"date":"2025-02-20T16:00:00.000Z","value":0.8345507457021513},{"date":"2025-02-19T16:00:00.000Z","value":0.8033000281616043},{"date":"2025-02-18T16:00:00.000Z","value":0.9652864144624994},{"date":"2025-02-17T16:00:00.000Z","value":0.9652864144624994},{"date":"2025-02-16T16:00:00.000Z","value":0.9314108258875295},{"date":"2025-02-13T16:00:00.000Z","value":0.9570044174641008},{"date":"2025-02-12T16:00:00.000Z","value":0.9372787601931268},{"date":"2025-02-11T16:00:00.000Z","value":0.9508287422713646},{"date":"2025-02-10T16:00:00.000Z","value":0.9508287422713646},{"date":"2025-02-09T16:00:00.000Z","value":0.9508287422713646},{"date":"2025-02-06T16:00:00.000Z","value":0.9332188528075608},{"date":"2025-02-05T16:00:00.000Z","value":0.9899458364351311},{"date":"2025-02-04T16:00:00.000Z","value":0.9236919278162432},{"date":"2025-02-03T16:00:00.000Z","value":1.0159389286613698},{"date":"2025-02-02T16:00:00.000Z","value":1.6012856365552222},{"date":"2025-01-27T16:00:00.000Z","value":1.6012856365552222},{"date":"2025-01-26T16:00:00.000Z","value":1.6012856365552222},{"date":"2025-01-23T16:00:00.000Z","value":1.5671141705134137},{"date":"2025-01-22T16:00:00.000Z","value":1.6113953924612032},{"date":"2025-01-21T16:00:00.000Z","value":1.607753931819423},{"date":"2025-01-20T16:00:00.000Z","value":1.5918095448202194},{"date":"2025-01-19T16:00:00.000Z","value":1.5918095448202194},{"date":"2025-01-16T16:00:00.000Z","value":1.5337295827080362},{"date":"2025-01-15T16:00:00.000Z","value":1.6026076982103559},{"date":"2025-01-14T16:00:00.000Z","value":1.6129059706575324},{"date":"2025-01-13T16:00:00.000Z","value":1.6842962355586575},{"date":"2025-01-12T16:00:00.000Z","value":1.6921963862929565},{"date":"2025-01-09T16:00:00.000Z","value":1.6905486321789895},{"date":"2025-01-08T16:00:00.000Z","value":1.7275594789750024},{"date":"2025-01-07T16:00:00.000Z","value":1.7275594789750024},{"date":"2025-01-06T16:00:00.000Z","value":1.7371276231801145},{"date":"2025-01-05T16:00:00.000Z","value":1.6941624457286935},{"date":"2025-01-02T16:00:00.000Z","value":1.6794609562021254},{"date":"2025-01-01T16:00:00.000Z","value":1.607469423367027},{"date":"2024-12-30T16:00:00.000Z","value":1.0736677048943737},{"date":"2024-12-29T16:00:00.000Z","value":1.0736677048943737},{"date":"2024-12-26T16:00:00.000Z","value":1.0874712490498635},{"date":"2024-12-23T16:00:00.000Z","value":1.0494827013769787},{"date":"2024-12-22T16:00:00.000Z","value":1.016295387871692},{"date":"2024-12-19T16:00:00.000Z","value":1.0113669974870236},{"date":"2024-12-18T16:00:00.000Z","value":0.9917229525952436},{"date":"2024-12-17T16:00:00.000Z","value":1.0759362023472179},{"date":"2024-12-16T16:00:00.000Z","value":1.0435904783204495},{"date":"2024-12-15T16:00:00.000Z","value":0.9718303628184554},{"date":"2024-12-12T16:00:00.000Z","value":0.9801522001936279},{"date":"2024-12-11T16:00:00.000Z","value":1.112531482882883},{"date":"2024-12-10T16:00:00.000Z","value":1.360885173774945},{"date":"2024-12-09T16:00:00.000Z","value":1.37003918062175},{"date":"2024-12-08T16:00:00.000Z","value":1.3976777027333145},{"date":"2024-12-05T16:00:00.000Z","value":1.5797953272334564},{"date":"2024-12-04T16:00:00.000Z","value":1.5925537226923354},{"date":"2024-12-03T16:00:00.000Z","value":1.6067348223267786},{"date":"2024-12-02T16:00:00.000Z","value":1.6222742816596536},{"date":"2024-12-01T16:00:00.000Z","value":1.6222742816596536},{"date":"2024-11-28T16:00:00.000Z","value":1.5950861598046107},{"date":"2024-11-27T16:00:00.000Z","value":1.6107007199296515},{"date":"2024-11-26T16:00:00.000Z","value":1.6186577513267435},{"date":"2024-11-25T16:00:00.000Z","value":1.60840060611886},{"date":"2024-11-24T16:00:00.000Z","value":1.619176613241998},{"date":"2024-11-21T16:00:00.000Z","value":1.628688832417404},{"date":"2024-11-20T16:00:00.000Z","value":1.628688832417404},{"date":"2024-11-19T16:00:00.000Z","value":1.5381980451315242},{"date":"2024-11-18T16:00:00.000Z","value":1.5494623651940544},{"date":"2024-11-17T16:00:00.000Z","value":1.5413800572512726},{"date":"2024-11-14T16:00:00.000Z","value":1.54790639440003},{"date":"2024-11-13T16:00:00.000Z","value":1.4224123886179822},{"date":"2024-11-12T16:00:00.000Z","value":1.1190870476628185},{"date":"2024-11-11T16:00:00.000Z","value":1.0652233283681296},{"date":"2024-11-10T16:00:00.000Z","value":1.0314219373759395},{"date":"2024-11-07T16:00:00.000Z","value":0.7719842084935062},{"date":"2024-11-06T16:00:00.000Z","value":0.7434557279240789},{"date":"2024-11-05T16:00:00.000Z","value":0.6952376675502765},{"date":"2024-11-04T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-11-03T16:00:00.000Z","value":0.9228135553467549},{"date":"2024-10-31T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-10-30T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-29T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-10-28T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-10-27T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-10-24T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-10-23T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-10-22T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-10-21T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-10-20T16:00:00.000Z","value":1.2555045882819207},{"date":"2024-10-17T16:00:00.000Z","value":1.3695613953182784},{"date":"2024-10-16T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-15T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-14T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-13T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-09T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-08T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-07T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-06T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-10-03T16:00:00.000Z","value":1.4533562581439636},{"date":"2024-10-02T16:00:00.000Z","value":1.381462406263236},{"date":"2024-10-01T16:00:00.000Z","value":1.4497020311900202},{"date":"2024-09-29T16:00:00.000Z","value":1.361367311165983},{"date":"2024-09-26T16:00:00.000Z","value":1.2227415909428492},{"date":"2024-09-25T16:00:00.000Z","value":1.2227415909428492},{"date":"2024-09-24T16:00:00.000Z","value":1.2227415909428494},{"date":"2024-09-23T16:00:00.000Z","value":1.2747367775523548},{"date":"2024-09-22T16:00:00.000Z","value":1.2747367775523548},{"date":"2024-09-19T16:00:00.000Z","value":1.2747367775523548},{"date":"2024-09-18T16:00:00.000Z","value":1.26134317519308},{"date":"2024-09-16T16:00:00.000Z","value":1.110298449929708},{"date":"2024-09-15T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-09-12T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-09-11T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-09-10T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-09-09T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-09-08T16:00:00.000Z","value":1.0995325603883135},{"date":"2024-09-04T16:00:00.000Z","value":1.197346159153133},{"date":"2024-09-03T16:00:00.000Z","value":1.197346159153133},{"date":"2024-09-02T16:00:00.000Z","value":1.104346089413927},{"date":"2024-09-01T16:00:00.000Z","value":1.104346089413927},{"date":"2024-08-29T16:00:00.000Z","value":1.1462798178855882},{"date":"2024-08-28T16:00:00.000Z","value":1.2404125903813201},{"date":"2024-08-27T16:00:00.000Z","value":1.3367641593421289},{"date":"2024-08-26T16:00:00.000Z","value":1.3367641593421289},{"date":"2024-08-25T16:00:00.000Z","value":1.3367641593421289},{"date":"2024-08-22T16:00:00.000Z","value":1.2624344808281371},{"date":"2024-08-21T16:00:00.000Z","value":1.3407262403456646},{"date":"2024-08-20T16:00:00.000Z","value":1.3407262403456648},{"date":"2024-08-19T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-18T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-15T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-14T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-13T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-12T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-11T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-08T16:00:00.000Z","value":1.282033136823785},{"date":"2024-08-07T16:00:00.000Z","value":1.191193934852572},{"date":"2024-08-06T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-08-05T16:00:00.000Z","value":1.191193934852572},{"date":"2024-08-04T16:00:00.000Z","value":1.191193934852572},{"date":"2024-08-01T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-07-31T16:00:00.000Z","value":1.081955621596552},{"date":"2024-07-30T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-07-29T16:00:00.000Z","value":1.081955621596552},{"date":"2024-07-28T16:00:00.000Z","value":1.191193934852572},{"date":"2024-07-25T16:00:00.000Z","value":1.191193934852572},{"date":"2024-07-24T16:00:00.000Z","value":1.081955621596552},{"date":"2024-07-23T16:00:00.000Z","value":1.081955621596552},{"date":"2024-07-22T16:00:00.000Z","value":1.081955621596552},{"date":"2024-07-21T16:00:00.000Z","value":1.0819556215965522},{"date":"2024-07-18T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-17T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-16T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-15T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-14T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-11T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-10T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-09T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-07-08T16:00:00.000Z","value":0.9228135553467547},{"date":"2024-07-07T16:00:00.000Z","value":0.9228135553467547},{"date":"2024-07-04T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-07-03T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-07-02T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-07-01T16:00:00.000Z","value":0.7698450498358703},{"date":"2024-06-27T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-25T16:00:00.000Z","value":0.736745040856312},{"date":"2024-06-24T16:00:00.000Z","value":0.736745040856312},{"date":"2024-06-23T16:00:00.000Z","value":0.736745040856312},{"date":"2024-06-20T16:00:00.000Z","value":0.736745040856312},{"date":"2024-06-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-16T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-12T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-11T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-10T16:00:00.000Z","value":0.736745040856312},{"date":"2024-06-06T16:00:00.000Z","value":0.8640597713086646},{"date":"2024-06-05T16:00:00.000Z","value":1.0078562655638055},{"date":"2024-06-04T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-06-03T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-06-02T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-05-30T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-05-29T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-05-28T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-05-27T16:00:00.000Z","value":1.282819602766061},{"date":"2024-05-26T16:00:00.000Z","value":1.282819602766061},{"date":"2024-05-23T16:00:00.000Z","value":1.282819602766061},{"date":"2024-05-22T16:00:00.000Z","value":1.282819602766061},{"date":"2024-05-21T16:00:00.000Z","value":1.4240544669164874},{"date":"2024-05-20T16:00:00.000Z","value":1.4240544669164874},{"date":"2024-05-19T16:00:00.000Z","value":1.508627160970572},{"date":"2024-05-16T16:00:00.000Z","value":1.8637200313352111},{"date":"2024-05-15T16:00:00.000Z","value":1.8637200313352114},{"date":"2024-05-13T16:00:00.000Z","value":1.8637200313352114},{"date":"2024-05-12T16:00:00.000Z","value":1.8637200313352114},{"date":"2024-05-09T16:00:00.000Z","value":1.87705101175502},{"date":"2024-05-08T16:00:00.000Z","value":1.8162198455159184},{"date":"2024-05-07T16:00:00.000Z","value":1.8162198455159184},{"date":"2024-05-06T16:00:00.000Z","value":1.8162198455159184},{"date":"2024-05-05T16:00:00.000Z","value":1.87705101175502},{"date":"2024-05-02T16:00:00.000Z","value":1.87705101175502},{"date":"2024-05-01T16:00:00.000Z","value":1.87705101175502},{"date":"2024-04-29T16:00:00.000Z","value":1.87705101175502},{"date":"2024-04-28T16:00:00.000Z","value":1.87705101175502},{"date":"2024-04-25T16:00:00.000Z","value":1.5561860122690916},{"date":"2024-04-24T16:00:00.000Z","value":1.618357208345817},{"date":"2024-04-23T16:00:00.000Z","value":1.618357208345817},{"date":"2024-04-22T16:00:00.000Z","value":1.6183572083458169},{"date":"2024-04-21T16:00:00.000Z","value":1.6109901480898743},{"date":"2024-04-18T16:00:00.000Z","value":1.6109901480898743},{"date":"2024-04-17T16:00:00.000Z","value":1.5689905267519828},{"date":"2024-04-16T16:00:00.000Z","value":1.191193934852572},{"date":"2024-04-15T16:00:00.000Z","value":1.191193934852572},{"date":"2024-04-14T16:00:00.000Z","value":1.2624344808281371},{"date":"2024-04-11T16:00:00.000Z","value":1.2624344808281371},{"date":"2024-04-10T16:00:00.000Z","value":1.1508978472225802},{"date":"2024-04-09T16:00:00.000Z","value":1.2404125903813201},{"date":"2024-04-08T16:00:00.000Z","value":1.1462798178855882},{"date":"2024-04-07T16:00:00.000Z","value":1.1462798178855882},{"date":"2024-04-04T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-04-02T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-04-01T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-03-27T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-03-26T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-03-25T16:00:00.000Z","value":1.0322995677450637},{"date":"2024-03-24T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-21T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-20T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-19T16:00:00.000Z","value":0.7698450498358701},{"date":"2024-03-18T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-17T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-14T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-13T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-03-12T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-03-11T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-03-10T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-03-07T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-03-06T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-03-05T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-03-04T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-03-03T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-29T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-28T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-27T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-26T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-25T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-22T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-21T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-20T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-02-19T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-02-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-15T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-14T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-13T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-02-08T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-02-07T16:00:00.000Z","value":1.0078562655638055},{"date":"2024-02-06T16:00:00.000Z","value":0.9801310259495453},{"date":"2024-02-05T16:00:00.000Z","value":0.9801310259495453},{"date":"2024-02-04T16:00:00.000Z","value":0.9801310259495454},{"date":"2024-02-01T16:00:00.000Z","value":1.0557436789609949},{"date":"2024-01-31T16:00:00.000Z","value":1.0557436789609946},{"date":"2024-01-30T16:00:00.000Z","value":1.0557436789609946},{"date":"2024-01-29T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-01-28T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-25T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-24T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-23T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-22T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-21T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-18T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-17T16:00:00.000Z","value":1.1308333695866062},{"date":"2024-01-16T16:00:00.000Z","value":1.1308333695866062},{"date":"2024-01-15T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-01-14T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-01-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-01-10T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-01-09T16:00:00.000Z","value":0.736745040856312},{"date":"2024-01-08T16:00:00.000Z","value":0.736745040856312},{"date":"2024-01-07T16:00:00.000Z","value":0.736745040856312},{"date":"2024-01-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-01-03T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-01-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-01-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-28T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-12-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-12-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-12-21T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-12-20T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-12-19T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-12-18T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-13T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-12T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-11T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-10T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-12-07T16:00:00.000Z","value":0.8954359819052679},{"date":"2023-12-06T16:00:00.000Z","value":0.9703999998777093},{"date":"2023-12-05T16:00:00.000Z","value":0.9703999998777092},{"date":"2023-12-04T16:00:00.000Z","value":1.0211837114704019},{"date":"2023-12-03T16:00:00.000Z","value":1.0211837114704019},{"date":"2023-11-30T16:00:00.000Z","value":1.0211837114704019},{"date":"2023-11-29T16:00:00.000Z","value":1.0211837114704017},{"date":"2023-11-28T16:00:00.000Z","value":1.0211837114704017},{"date":"2023-11-27T16:00:00.000Z","value":1.0211837114704017},{"date":"2023-11-26T16:00:00.000Z","value":1.0874934565841665},{"date":"2023-11-23T16:00:00.000Z","value":1.0874934565841663},{"date":"2023-11-22T16:00:00.000Z","value":1.0874934565841663},{"date":"2023-11-21T16:00:00.000Z","value":1.0874934565841663},{"date":"2023-11-20T16:00:00.000Z","value":1.0874934565841663},{"date":"2023-11-19T16:00:00.000Z","value":1.0874934565841663},{"date":"2023-11-16T16:00:00.000Z","value":1.0211618167760543},{"date":"2023-11-15T16:00:00.000Z","value":1.0211618167760543},{"date":"2023-11-14T16:00:00.000Z","value":1.0211618167760543},{"date":"2023-11-13T16:00:00.000Z","value":1.0211618167760543},{"date":"2023-11-12T16:00:00.000Z","value":1.021161816776054},{"date":"2023-11-09T16:00:00.000Z","value":0.694245225574173},{"date":"2023-11-08T16:00:00.000Z","value":0.6942130196859181},{"date":"2023-11-07T16:00:00.000Z","value":0.7885444050739612},{"date":"2023-11-06T16:00:00.000Z","value":0.7908387868800069},{"date":"2023-11-05T16:00:00.000Z","value":0.92193918481896},{"date":"2023-11-02T16:00:00.000Z","value":0.92193918481896},{"date":"2023-11-01T16:00:00.000Z","value":0.92193918481896},{"date":"2023-10-31T16:00:00.000Z","value":0.92193918481896},{"date":"2023-10-30T16:00:00.000Z","value":0.92193918481896},{"date":"2023-10-29T16:00:00.000Z","value":0.8653507079183803},{"date":"2023-10-26T16:00:00.000Z","value":0.8653507079183803},{"date":"2023-10-25T16:00:00.000Z","value":0.8653507079183803},{"date":"2023-10-24T16:00:00.000Z","value":0.8653507079183803},{"date":"2023-10-23T16:00:00.000Z","value":0.8653507079183804},{"date":"2023-10-19T16:00:00.000Z","value":0.8653507079183803},{"date":"2023-10-18T16:00:00.000Z","value":0.8653507079183804},{"date":"2023-10-17T16:00:00.000Z","value":0.8653507079183804},{"date":"2023-10-16T16:00:00.000Z","value":0.8653507079183804},{"date":"2023-10-15T16:00:00.000Z","value":0.8653507079183804},{"date":"2023-10-12T16:00:00.000Z","value":0.780388366234357},{"date":"2023-10-11T16:00:00.000Z","value":0.780388366234357},{"date":"2023-10-10T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-10-09T16:00:00.000Z","value":0.7126471703052789},{"date":"2023-10-08T16:00:00.000Z","value":0.5460853721530876},{"date":"2023-10-05T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-10-04T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-10-03T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-10-02T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-09-28T16:00:00.000Z","value":0.6171194539331322},{"date":"2023-09-27T16:00:00.000Z","value":0.694245225574173},{"date":"2023-09-26T16:00:00.000Z","value":0.694245225574173},{"date":"2023-09-25T16:00:00.000Z","value":0.694245225574173},{"date":"2023-09-24T16:00:00.000Z","value":0.6942452255741731},{"date":"2023-09-21T16:00:00.000Z","value":0.6942452255741731},{"date":"2023-09-20T16:00:00.000Z","value":0.6942452255741731},{"date":"2023-09-19T16:00:00.000Z","value":0.6942452255741731},{"date":"2023-09-18T16:00:00.000Z","value":0.6942452255741732},{"date":"2023-09-17T16:00:00.000Z","value":0.6942452255741732},{"date":"2023-09-14T16:00:00.000Z","value":0.6942452255741732},{"date":"2023-09-13T16:00:00.000Z","value":0.6942452255741732},{"date":"2023-09-12T16:00:00.000Z","value":0.7444544739778418},{"date":"2023-09-11T16:00:00.000Z","value":0.6631890800855779},{"date":"2023-09-10T16:00:00.000Z","value":0.6631890800855779},{"date":"2023-09-06T16:00:00.000Z","value":0.7458249393155981},{"date":"2023-09-05T16:00:00.000Z","value":0.7458249393155981},{"date":"2023-09-04T16:00:00.000Z","value":0.745824939315598},{"date":"2023-09-03T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-08-30T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-08-29T16:00:00.000Z","value":0.6322057391639507},{"date":"2023-08-28T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-08-27T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-08-24T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-08-23T16:00:00.000Z","value":0.6063937429745602},{"date":"2023-08-22T16:00:00.000Z","value":0.6827695609600065},{"date":"2023-08-21T16:00:00.000Z","value":0.7332551406648697},{"date":"2023-08-20T16:00:00.000Z","value":0.7332551406648697},{"date":"2023-08-17T16:00:00.000Z","value":0.7975738230197134},{"date":"2023-08-16T16:00:00.000Z","value":0.8411972605187316},{"date":"2023-08-15T16:00:00.000Z","value":0.8411972605187316},{"date":"2023-08-14T16:00:00.000Z","value":0.8411972605187316},{"date":"2023-08-13T16:00:00.000Z","value":0.7883246667933753},{"date":"2023-08-10T16:00:00.000Z","value":0.7883246667933753},{"date":"2023-08-09T16:00:00.000Z","value":0.7883246667933753},{"date":"2023-08-08T16:00:00.000Z","value":0.7118866708026046},{"date":"2023-08-07T16:00:00.000Z","value":0.7480386912631218},{"date":"2023-08-06T16:00:00.000Z","value":0.748038691263122},{"date":"2023-08-03T16:00:00.000Z","value":0.6942313958261828},{"date":"2023-08-02T16:00:00.000Z","value":0.6942313958261828},{"date":"2023-08-01T16:00:00.000Z","value":0.6942313958261828},{"date":"2023-07-31T16:00:00.000Z","value":0.7265174965631853},{"date":"2023-07-30T16:00:00.000Z","value":0.9448314620826092},{"date":"2023-07-27T16:00:00.000Z","value":1.0634119922166405},{"date":"2023-07-26T16:00:00.000Z","value":1.0354527195752627},{"date":"2023-07-25T16:00:00.000Z","value":0.9802526895639735},{"date":"2023-07-24T16:00:00.000Z","value":0.9498487272629504},{"date":"2023-07-23T16:00:00.000Z","value":0.9498487272629504},{"date":"2023-07-20T16:00:00.000Z","value":0.8893512273588217},{"date":"2023-07-19T16:00:00.000Z","value":0.8557235972498866},{"date":"2023-07-18T16:00:00.000Z","value":0.8557235972498867},{"date":"2023-07-17T16:00:00.000Z","value":0.8557235972498867},{"date":"2023-07-13T16:00:00.000Z","value":0.8557235972498867},{"date":"2023-07-12T16:00:00.000Z","value":0.8557235972498867},{"date":"2023-07-11T16:00:00.000Z","value":0.8557235972498867},{"date":"2023-07-10T16:00:00.000Z","value":0.8557235972498868},{"date":"2023-07-09T16:00:00.000Z","value":0.822306912716405},{"date":"2023-07-06T16:00:00.000Z","value":0.8602909514657437},{"date":"2023-07-05T16:00:00.000Z","value":0.8602909514657437},{"date":"2023-07-04T16:00:00.000Z","value":1.005592404089597},{"date":"2023-07-03T16:00:00.000Z","value":1.042928229369792},{"date":"2023-07-02T16:00:00.000Z","value":1.0106482084467066},{"date":"2023-06-29T16:00:00.000Z","value":0.7360702892468344},{"date":"2023-06-28T16:00:00.000Z","value":0.6782748388214286},{"date":"2023-06-27T16:00:00.000Z","value":0.8401359851069324},{"date":"2023-06-26T16:00:00.000Z","value":1.001628030382888},{"date":"2023-06-25T16:00:00.000Z","value":1.001628030382888},{"date":"2023-06-22T16:00:00.000Z","value":1.0016280303828877},{"date":"2023-06-20T16:00:00.000Z","value":1.0016280303828877},{"date":"2023-06-19T16:00:00.000Z","value":1.1006187892035977},{"date":"2023-06-18T16:00:00.000Z","value":1.1006187892035977},{"date":"2023-06-15T16:00:00.000Z","value":1.1006187892035977},{"date":"2023-06-14T16:00:00.000Z","value":1.1171083304365639},{"date":"2023-06-13T16:00:00.000Z","value":1.1171083304365639},{"date":"2023-06-12T16:00:00.000Z","value":1.2004701667466073},{"date":"2023-06-11T16:00:00.000Z","value":1.271190957017427},{"date":"2023-06-08T16:00:00.000Z","value":1.2711909570174271},{"date":"2023-06-07T16:00:00.000Z","value":1.2441214666715683},{"date":"2023-06-06T16:00:00.000Z","value":1.2441214666715683},{"date":"2023-06-05T16:00:00.000Z","value":1.1081755862792948},{"date":"2023-06-04T16:00:00.000Z","value":1.0879135425072124},{"date":"2023-06-01T16:00:00.000Z","value":1.0879135425072124},{"date":"2023-05-31T16:00:00.000Z","value":1.0879135425072124},{"date":"2023-05-30T16:00:00.000Z","value":1.0788985413178886},{"date":"2023-05-29T16:00:00.000Z","value":0.9132224138768292},{"date":"2023-05-28T16:00:00.000Z","value":0.7879213845222114},{"date":"2023-05-24T16:00:00.000Z","value":0.7986795001325003},{"date":"2023-05-23T16:00:00.000Z","value":0.7986795001325003}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000674,"lxr_fc_rights":0.15}]}