window.pageData = {"stock":{"name":"中国唐商","stockCode":"00674","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.314,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6299,"q2v":0.3389,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.32,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6304,"q2v":0.3389,"cvpos":0.1184}},"lxr_fc_rights":0.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.32,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6308,"q2v":0.3427,"cvpos":0.1185}},"lxr_fc_rights":0.05},{"stockId":1000000000000674,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.308,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6308,"q2v":0.3427,"cvpos":0.0805}},"lxr_fc_rights":0.05},{"stockId":1000000000000674,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.408,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6341,"q2v":0.3427,"cvpos":0.3083}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.408,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6374,"q2v":0.3427,"cvpos":0.3075}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.408,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6374,"q2v":0.3427,"cvpos":0.3079}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.383,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6374,"q2v":0.3427,"cvpos":0.2892}},"lxr_fc_rights":0.06},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.414,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6374,"q2v":0.3427,"cvpos":0.3115}},"lxr_fc_rights":0.07},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.37,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6374,"q2v":0.3427,"cvpos":0.276}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.465,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6374,"q2v":0.3427,"cvpos":0.3243}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.452,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6379,"q2v":0.3427,"cvpos":0.3215}},"lxr_fc_rights":0.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.452,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6397,"q2v":0.3427,"cvpos":0.322}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.427,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6415,"q2v":0.3427,"cvpos":0.3169}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.395,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6448,"q2v":0.3427,"cvpos":0.2951}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.402,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6448,"q2v":0.3427,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.402,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6468,"q2v":0.3427,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.414,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.6495,"q2v":0.3427,"cvpos":0.3056}},"lxr_fc_rights":0.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.414,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.3056}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5401}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.607,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.4435}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.638,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.4877}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5607}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5607}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6548,"q2v":0.3427,"cvpos":0.5592}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5381}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.668,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5198}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.668,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5198}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.668,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6548,"q2v":0.3427,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.678,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6548,"q2v":0.3427,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.709,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5695}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5334}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5334}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.658,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5034}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.658,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5048}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5327}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5334}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.678,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5239}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.717}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.82,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7534}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.719}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7211}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7371}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.84,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.84,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.764}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.84,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7265}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.78,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7044}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.78,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7053}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.78,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7053}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5525}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5525}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.719,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.594}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5948}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6971}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5932}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5932}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.594}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5948}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6071}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5362}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.688,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5362}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.678,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5252}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5436}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.769,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6671}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.881,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7698}},"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.85,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7462}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.871,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7626}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.85,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7483}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.891,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7714}},"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6975}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7094}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7108}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7129}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7143}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7153}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7162}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7067}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.8,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7057}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7135}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7135}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7116}},"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6898}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6907}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6003}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5443}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5429}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5429}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6199}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.709,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5524}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.769,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6617}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5908}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5908}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5916}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6128}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5407}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6079}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.759,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6304}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6087}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.759,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6274}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.709,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5495}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.699,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5421}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.719,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5598}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.729,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5734}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6035}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.759,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6221}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.81,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6939}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.759,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6204}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.759,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6213}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.759,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6221}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6044}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.749,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.85,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.85,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7289}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.861,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7394}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7026}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7044}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.84,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7231}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7067}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.739,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5872}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.79,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6521}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.972,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.8104}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.871,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7456}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.861,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7442}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.881,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7534}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.871,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7476}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.942,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.8049}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.901,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.781}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.84,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.84,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.85,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7353}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.82,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6999}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.921,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7932}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.921,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7946}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.921,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.7956}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.942,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.8063}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.942,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.8076}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.697,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5374}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.704,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5442}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.771,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6267}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.778,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6303}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.771,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6276}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.771,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6259}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.793,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6599}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.763,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6199}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.756,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.756,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.763,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.763,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.763,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":0.6522,"q2v":0.3427,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.734,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5757}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.734,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5757}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.726,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":0.6522,"q2v":0.3427,"cvpos":0.566}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.726,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.6522,"q2v":0.3427,"cvpos":0.566}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.734,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5722}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.719,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5593}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.704,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5457}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.704,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4007,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5442}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.726,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.4137,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5619}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.734,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.4137,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5668}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.726,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.4137,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5627}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.719,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.4137,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5543}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.697,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.4267,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5367}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.674,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.4267,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4267,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":0.6522,"q2v":0.3427,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.645,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":0.6522,"q2v":0.3427,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":0.6522,"q2v":0.3427,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":0.6544,"q2v":0.3427,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.6,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":0.6567,"q2v":0.3427,"cvpos":0.4373}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":0.6567,"q2v":0.3427,"cvpos":0.4673}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.66,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4785,"q5v":0.6575,"q2v":0.3427,"cvpos":0.5014}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.593,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4785,"q5v":0.6575,"q2v":0.3427,"cvpos":0.4293}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.593,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4785,"q5v":0.6586,"q2v":0.3427,"cvpos":0.4299}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.593,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.6633,"q2v":0.3427,"cvpos":0.4299}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.593,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.667,"q2v":0.3427,"cvpos":0.4293}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.585,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.667,"q2v":0.3427,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.571,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.667,"q2v":0.3427,"cvpos":0.4027}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.571,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":0.667,"q2v":0.3427,"cvpos":0.4027}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.578,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.6713,"q2v":0.3427,"cvpos":0.4206}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.563,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.6781,"q2v":0.3427,"cvpos":0.3989}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.548,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.6818,"q2v":0.3427,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.526,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.6818,"q2v":0.3427,"cvpos":0.3646}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.519,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.5174,"q5v":0.6818,"q2v":0.3427,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.563,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.683,"q2v":0.3427,"cvpos":0.3948}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.571,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.6842,"q2v":0.3427,"cvpos":0.3948}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.571,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.6842,"q2v":0.3427,"cvpos":0.3954}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.593,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.6867,"q2v":0.3427,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.504,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5434,"q5v":0.6917,"q2v":0.3427,"cvpos":0.3483}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.504,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5823,"q5v":0.6958,"q2v":0.3427,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.504,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5823,"q5v":0.6966,"q2v":0.3427,"cvpos":0.3478}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.489,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.5823,"q5v":0.6966,"q2v":0.3427,"cvpos":0.3306}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.489,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.5823,"q5v":0.6966,"q2v":0.3427,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6082,"q5v":0.7003,"q2v":0.3427,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.519,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6342,"q5v":0.711,"q2v":0.3427,"cvpos":0.3505}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.541,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":0.711,"q2v":0.3427,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.571,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":0.7119,"q2v":0.3427,"cvpos":0.385}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.526,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":0.7128,"q2v":0.3427,"cvpos":0.3542}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.548,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":0.713,"q2v":0.3427,"cvpos":0.3651}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.623,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.699,"q5v":0.713,"q2v":0.3427,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":0.713,"q2v":0.3427,"cvpos":0.428}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":0.713,"q2v":0.3427,"cvpos":0.4286}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.682,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":0.713,"q2v":0.3427,"cvpos":0.4728}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.7217,"q2v":0.3427,"cvpos":0.4632}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.682,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.7217,"q2v":0.3427,"cvpos":0.4701}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.7217,"q2v":0.3427,"cvpos":0.462}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.7267,"q2v":0.3427,"cvpos":0.4218}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.623,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.7318,"q2v":0.3427,"cvpos":0.4237}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.7326,"q2v":0.3427,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.623,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":0.7377,"q2v":0.3427,"cvpos":0.4212}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":0.7383,"q2v":0.3427,"cvpos":0.4226}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.608,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":0.7397,"q2v":0.3427,"cvpos":0.4054}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":0.7412,"q2v":0.3427,"cvpos":0.4278}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7898,"q5v":0.7445,"q2v":0.3427,"cvpos":0.4223}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.645,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8157,"q5v":0.7458,"q2v":0.3427,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.645,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":0.7458,"q2v":0.3427,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":0.7458,"q2v":0.3427,"cvpos":0.4259}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":0.7458,"q2v":0.3427,"cvpos":0.4264}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":0.7458,"q2v":0.3427,"cvpos":0.4264}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8806,"q5v":0.7484,"q2v":0.3427,"cvpos":0.4253}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.682,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":0.7484,"q2v":0.3427,"cvpos":0.4497}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":0.7484,"q2v":0.3427,"cvpos":0.4259}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":0.7484,"q2v":0.3427,"cvpos":0.4223}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":0.7505,"q2v":0.3427,"cvpos":0.4414}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.682,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":0.7505,"q2v":0.3427,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":0.7505,"q2v":0.3427,"cvpos":0.4402}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.689,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":0.7505,"q2v":0.3427,"cvpos":0.4476}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":0.7505,"q2v":0.3427,"cvpos":0.4414}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.674,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":0.7505,"q2v":0.3427,"cvpos":0.4428}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.697,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7559,"q2v":0.3427,"cvpos":0.447}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.66,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7564,"q2v":0.3427,"cvpos":0.4389}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.697,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7582,"q2v":0.3427,"cvpos":0.4463}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.756,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7599,"q2v":0.3427,"cvpos":0.4973}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.734,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7604,"q2v":0.3427,"cvpos":0.4687}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.778,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5027}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.786,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5082}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.793,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5347}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.808,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5463}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.778,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5041}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.815,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5489}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.823,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5571}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.808,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5442}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.808,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.545}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.815,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5462}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6929}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.232,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6707}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.336,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6798}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.453,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0271,"q5v":0.7621,"q2v":0.3427,"cvpos":0.703}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.44,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0362,"q5v":0.7621,"q2v":0.3427,"cvpos":0.697}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.479,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7092}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.517,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7224}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.517,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7234}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.517,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0515,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7234}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.427,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0637,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6957}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6902}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.388,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6871}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6907}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.401,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6894}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.297,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0882,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6698}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.53,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0882,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7147}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.491,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0882,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7048}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.491,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0882,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7057}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.31,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0882,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6753}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.323,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1492,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6748}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.297,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.362,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6835}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6835}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.375,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6789}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.479,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.2048,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6925}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.44,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2048,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6812}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.543,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.2048,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.582,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.2048,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7067}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.608,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.2103,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.608,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.2225,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.686,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.2225,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7125}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.647,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.2225,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7108}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.634,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.2225,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7094}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.543,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7034}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.504,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6962}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.453,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6835}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.362,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":0.7604,"q2v":0.3427,"cvpos":0.6776}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.297,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.504,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6921}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.621,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6999}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.647,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6999}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.44,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2697,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6776}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.453,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2697,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6776}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.504,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.2697,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6894}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.517,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.2697,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6903}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.53,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6875}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.491,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6857}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.479,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6853}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.53,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6876}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.466,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.308,"q5v":0.7621,"q2v":0.3427,"cvpos":0.683}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.491,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":0.7621,"q2v":0.3427,"cvpos":0.683}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.582,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6839}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.816,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7053}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.816,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.3216,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7053}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.803,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.3568,"q5v":0.7621,"q2v":0.3427,"cvpos":0.702}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.3568,"q5v":0.7621,"q2v":0.3427,"cvpos":0.688}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.3568,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6889}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.3568,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6889}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.699,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.3994,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6844}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.4179,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6857}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.712,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.4179,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6853}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.79,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.4179,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6944}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.764,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.4179,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6917}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.764,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6844}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6853}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7612,"q2v":0.3427,"cvpos":0.708}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7612,"q2v":0.3427,"cvpos":0.708}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.881,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6912}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.945,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6966}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.049,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7125}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7108}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7108}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.855,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.4512,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7129}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.842,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":0.7621,"q2v":0.3427,"cvpos":0.688}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.842,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.881,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":0.7612,"q2v":0.3427,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.725,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6844}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.738,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6844}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.686,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6839}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.166,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7176}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.244,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.4667,"q5v":0.7612,"q2v":0.3427,"cvpos":0.734}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.244,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.4772,"q5v":0.7621,"q2v":0.3427,"cvpos":0.732}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.14,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7129}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.205,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7207}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.257,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7353}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5034,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7067}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5034,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7048}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.205,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5034,"q5v":0.7621,"q2v":0.3427,"cvpos":0.717}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.244,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5034,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7262}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.257,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5034,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7299}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5278,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7326}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7456}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.542,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7306}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.399,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.542,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7507}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.464,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.542,"q5v":0.7612,"q2v":0.3427,"cvpos":0.779}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.477,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7804}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.438,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.438,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.5644,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.244,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7252}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.192,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7156}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.322,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7398}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.257,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7271}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7285}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.542,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.5939,"q5v":0.7621,"q2v":0.3427,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.581,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5939,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.594,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5939,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7984}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.477,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.5939,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7708}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.438,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7476}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.581,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6377,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.581,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.581,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7902}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.581,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7913}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.322,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":0.7612,"q2v":0.3427,"cvpos":0.7381}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.166,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.6977,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7116}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":1.932,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.7236,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6844}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.724,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.7236,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7997}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.763,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.7354,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8025}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.698,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.772,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7962}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":3.048,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.772,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8272}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.775,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.772,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8014}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.814,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":0.7634,"q2v":0.3427,"cvpos":0.8087}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.996,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":0.7634,"q2v":0.3427,"cvpos":0.8195}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":3.035,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8207}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.788,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.772,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":3.087,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.772,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8218}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.957,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":0.7634,"q2v":0.3427,"cvpos":0.8155}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.594,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":0.7634,"q2v":0.3427,"cvpos":0.7829}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.788,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.7885,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8003}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.853,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":0.7621,"q2v":0.3427,"cvpos":0.8082}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.62,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7864}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.568,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":0.7634,"q2v":0.3427,"cvpos":0.7815}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.503,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":0.7634,"q2v":0.3427,"cvpos":0.7626}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.477,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7622}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.451,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7537}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.529,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":0.7621,"q2v":0.3427,"cvpos":0.7701}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":2.555,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.9185,"q5v":0.7634,"q2v":0.3427,"cvpos":0.772}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.948,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":0.7634,"q2v":0.3427,"cvpos":0.6621}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.929,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6535}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.934,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6599}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.895,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.9918,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6381}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.872,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.6024,"q5v":0.7634,"q2v":0.3427,"cvpos":0.6092}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.876,"sp":0.184,"statistics":{"ps_ttm":{"q8v":4.6169,"q5v":0.7634,"q2v":0.3427,"cvpos":0.6119}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.934,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.6169,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6549}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.905,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.6169,"q5v":0.7621,"q2v":0.3427,"cvpos":0.6422}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.81,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.6169,"q5v":0.7621,"q2v":0.3427,"cvpos":0.5456}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.762,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.7708,"q5v":0.7634,"q2v":0.3427,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.605,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.7708,"q5v":0.7725,"q2v":0.3427,"cvpos":0.403}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.762,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.7708,"q5v":0.7805,"q2v":0.3427,"cvpos":0.4973}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.791,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.7708,"q5v":0.7823,"q2v":0.3427,"cvpos":0.5116}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.738,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.7708,"q5v":0.7823,"q2v":0.3427,"cvpos":0.468}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.581,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.8221,"q5v":0.7861,"q2v":0.3427,"cvpos":0.3962}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.519,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.8221,"q5v":0.7881,"q2v":0.3427,"cvpos":0.3501}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.491,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8221,"q5v":0.7881,"q2v":0.3427,"cvpos":0.3302}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.443,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.8221,"q5v":0.7881,"q2v":0.3427,"cvpos":0.3116}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.438,"sp":0.092,"statistics":{"ps_ttm":{"q8v":4.8221,"q5v":0.7881,"q2v":0.3427,"cvpos":0.3102}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.414,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.1812,"q5v":0.7881,"q2v":0.3427,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.395,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.1812,"q5v":0.7901,"q2v":0.3427,"cvpos":0.2904}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.395,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.1812,"q5v":0.792,"q2v":0.3427,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.338,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.1812,"q5v":0.792,"q2v":0.3427,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.338,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.1812,"q5v":0.792,"q2v":0.3427,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.319,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.3864,"q5v":0.792,"q2v":0.3427,"cvpos":0.1072}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.319,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.3864,"q5v":0.792,"q2v":0.3427,"cvpos":0.1072}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.324,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3864,"q5v":0.792,"q2v":0.3427,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.348,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.3864,"q5v":0.792,"q2v":0.3429,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.3864,"q5v":0.792,"q2v":0.3429,"cvpos":0.2}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5403,"q5v":0.7924,"q2v":0.3429,"cvpos":0.1995}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.6429,"q5v":0.7928,"q2v":0.3429,"cvpos":0.1995}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.352,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.6429,"q5v":0.7928,"q2v":0.3429,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.338,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.6429,"q5v":0.7928,"q2v":0.3429,"cvpos":0.181}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.352,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.7968,"q5v":0.7944,"q2v":0.3429,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7968,"q5v":0.8039,"q2v":0.3429,"cvpos":0.2174}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7968,"q5v":0.8039,"q2v":0.3429,"cvpos":0.2177}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7968,"q5v":0.8039,"q2v":0.3429,"cvpos":0.218}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.376,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.0533,"q5v":0.8039,"q2v":0.3429,"cvpos":0.2575}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.319,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.2585,"q5v":0.8039,"q2v":0.3429,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.367,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.2585,"q5v":0.8039,"q2v":0.3429,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.391,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.2585,"q5v":0.8039,"q2v":0.3429,"cvpos":0.2653}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.2585,"q5v":0.8039,"q2v":0.3429,"cvpos":0.1444}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.305,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.2585,"q5v":0.8158,"q2v":0.3429,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.3098,"q5v":0.8158,"q2v":0.3466,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.295,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.3098,"q5v":0.8178,"q2v":0.3477,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.286,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.3098,"q5v":0.8198,"q2v":0.3477,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.286,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.3098,"q5v":0.8198,"q2v":0.3477,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.286,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.3611,"q5v":0.8218,"q2v":0.3477,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.319,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.4637,"q5v":0.8237,"q2v":0.3477,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.31,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.4637,"q5v":0.8237,"q2v":0.3504,"cvpos":0.079}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.352,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.537,"q5v":0.8237,"q2v":0.3525,"cvpos":0.2003}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6192,"q5v":0.8237,"q2v":0.3525,"cvpos":0.1332}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.6689,"q5v":0.8237,"q2v":0.3543,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.6689,"q5v":0.8257,"q2v":0.3572,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.6689,"q5v":0.8277,"q2v":0.3572,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.348,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.7015,"q5v":0.8303,"q2v":0.3572,"cvpos":0.1866}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.352,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.7015,"q5v":0.831,"q2v":0.3572,"cvpos":0.1927}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.367,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.7015,"q5v":0.8317,"q2v":0.3581,"cvpos":0.2242}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.419,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.7015,"q5v":0.8317,"q2v":0.3581,"cvpos":0.2531}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.419,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.7837,"q5v":0.8317,"q2v":0.3581,"cvpos":0.2531}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.4,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8317,"q2v":0.3581,"cvpos":0.2415}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.405,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8317,"q2v":0.3581,"cvpos":0.2415}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.405,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8317,"q2v":0.3581,"cvpos":0.2418}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.405,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8333,"q2v":0.3581,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.405,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.835,"q2v":0.3581,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.41,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8353,"q2v":0.3581,"cvpos":0.2415}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.41,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8356,"q2v":0.3581,"cvpos":0.2415}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.41,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8356,"q2v":0.3581,"cvpos":0.2418}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.381,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.8659,"q5v":0.8356,"q2v":0.3581,"cvpos":0.2313}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.381,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8376,"q2v":0.3581,"cvpos":0.2313}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8416,"q2v":0.3581,"cvpos":0.133}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8439,"q2v":0.3581,"cvpos":0.133}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8444,"q2v":0.3581,"cvpos":0.1332}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8459,"q2v":0.362,"cvpos":0.1333}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8475,"q2v":0.362,"cvpos":0.1333}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.348,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8495,"q2v":0.362,"cvpos":0.1791}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.367,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8515,"q2v":0.362,"cvpos":0.2157}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8515,"q2v":0.362,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8526,"q2v":0.362,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8537,"q2v":0.362,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8537,"q2v":0.362,"cvpos":0.1913}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8537,"q2v":0.362,"cvpos":0.1764}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8537,"q2v":0.362,"cvpos":0.1902}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8546,"q2v":0.362,"cvpos":0.1905}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8569,"q2v":0.362,"cvpos":0.1905}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8614,"q2v":0.362,"cvpos":0.19}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8633,"q2v":0.362,"cvpos":0.133}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.329,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8633,"q2v":0.362,"cvpos":0.1332}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.333,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8673,"q2v":0.3658,"cvpos":0.1361}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.357,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8732,"q2v":0.3668,"cvpos":0.181}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.372,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8772,"q2v":0.3668,"cvpos":0.2008}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.372,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8831,"q2v":0.3668,"cvpos":0.2008}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.381,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8871,"q2v":0.3668,"cvpos":0.2011}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.381,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8871,"q2v":0.3668,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.381,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8871,"q2v":0.3668,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.381,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8891,"q2v":0.3668,"cvpos":0.2008}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.367,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8911,"q2v":0.3668,"cvpos":0.1981}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.367,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8911,"q2v":0.3858,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.348,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8911,"q2v":0.3858,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.348,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8911,"q2v":0.433,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.348,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4651,"cvpos":0.1737}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.386,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4704,"cvpos":0.194}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.386,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4704,"cvpos":0.1943}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.333,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4758,"cvpos":0.1361}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.304,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4758,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.316,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4865,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.316,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8913,"q2v":0.4865,"cvpos":0.0883}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.316,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8951,"q2v":0.4865,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"ps_ttm":0.316,"sp":0.082,"stockId":1000000000000674,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.8998,"q2v":0.4865,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"ps_ttm":0.312,"sp":0.081,"stockId":1000000000000674,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9018,"q2v":0.4865,"cvpos":0.0773}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9029,"q2v":0.4865,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9029,"q2v":0.4865,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"ps_ttm":0.335,"sp":0.087,"stockId":1000000000000674,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9049,"q2v":0.4865,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9069,"q2v":0.4918,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9069,"q2v":0.4971,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.339,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9069,"q2v":0.4971,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.339,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9132,"q2v":0.4971,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9194,"q2v":0.4971,"cvpos":0.1444}},"lxr_fc_rights":0.09},{"ps_ttm":0.35,"sp":0.091,"stockId":1000000000000674,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9335,"q2v":0.4971,"cvpos":0.1533}},"lxr_fc_rights":0.09},{"ps_ttm":0.347,"sp":0.09,"stockId":1000000000000674,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9335,"q2v":0.4971,"cvpos":0.152}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9335,"q2v":0.4971,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":0.9479,"q2v":0.4971,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.0412,"q2v":0.5078,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.2176,"q2v":0.5078,"cvpos":0.0991}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.32,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.2713,"q2v":0.5078,"cvpos":0.0896}},"lxr_fc_rights":0.08},{"ps_ttm":0.312,"sp":0.081,"stockId":1000000000000674,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.3153,"q2v":0.5078,"cvpos":0.0774}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.3269,"q2v":0.5132,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.3511,"q2v":0.5239,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.3851,"q2v":0.5292,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.4258,"q2v":0.5292,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"ps_ttm":0.362,"sp":0.094,"stockId":1000000000000674,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.4549,"q2v":0.5399,"cvpos":0.1495}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.4549,"q2v":0.5399,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"ps_ttm":0.362,"sp":0.094,"stockId":1000000000000674,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.4549,"q2v":0.5399,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.358,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.4549,"q2v":0.5399,"cvpos":0.1454}},"lxr_fc_rights":0.09},{"ps_ttm":0.358,"sp":0.093,"stockId":1000000000000674,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.8928,"q2v":0.5399,"cvpos":0.1454}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.339,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.9172,"q2v":0.5399,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"ps_ttm":0.339,"sp":0.088,"stockId":1000000000000674,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.9477,"q2v":0.5506,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.308,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.9599,"q2v":0.5559,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.9722,"q2v":0.5559,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.9783,"q2v":0.5559,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":1.9905,"q2v":0.5613,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0088,"q2v":0.5613,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.021,"q2v":0.5613,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0271,"q2v":0.5613,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.297,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0271,"q2v":0.5613,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.297,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0515,"q2v":0.5613,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.25,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0515,"q2v":0.5613,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.25,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0637,"q2v":0.5613,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.25,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0698,"q2v":0.5613,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.25,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.076,"q2v":0.572,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.258,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.0882,"q2v":0.572,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.258,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.1126,"q2v":0.572,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.243,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.1492,"q2v":0.572,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.1614,"q2v":0.572,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.1736,"q2v":0.572,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.1859,"q2v":0.572,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2103,"q2v":0.5773,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.266,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2103,"q2v":0.5773,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.273,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2164,"q2v":0.5773,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2225,"q2v":0.5773,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2225,"q2v":0.588,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2408,"q2v":0.6041,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2469,"q2v":0.6041,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.253,"q2v":0.6041,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2713,"q2v":0.6094,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2713,"q2v":0.6094,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.27,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2713,"q2v":0.6145,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.2835,"q2v":0.6148,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.308,"q2v":0.6148,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.3202,"q2v":0.6148,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.3385,"q2v":0.6148,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.289,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.3568,"q2v":0.6148,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.304,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.3568,"q2v":0.6148,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.304,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.3812,"q2v":0.6148,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.304,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4179,"q2v":0.6286,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4179,"q2v":0.6286,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4179,"q2v":0.6308,"cvpos":0.0815}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.339,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6308,"cvpos":0.0788}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6468,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6522,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6522,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.323,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6522,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6522,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.308,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6522,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.293,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4423,"q2v":0.6567,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4484,"q2v":0.6567,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4545,"q2v":0.6567,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.3,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4545,"q2v":0.6567,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4545,"q2v":0.6575,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4545,"q2v":0.6682,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4606,"q2v":0.6842,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.4667,"q2v":0.6842,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.485,"q2v":0.6942,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5034,"q2v":0.6949,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.323,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5034,"q2v":0.7003,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5034,"q2v":0.7036,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5156,"q2v":0.711,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5339,"q2v":0.711,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.54,"q2v":0.7128,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.54,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5461,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5644,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.5827,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.285,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6133,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.304,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6255,"q2v":0.7217,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.308,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6316,"q2v":0.7217,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.308,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6499,"q2v":0.7217,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.316,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6621,"q2v":0.7217,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6804,"q2v":0.7318,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.308,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.6865,"q2v":0.7326,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.304,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.711,"q2v":0.7377,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.323,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.7598,"q2v":0.7412,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.323,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.7781,"q2v":0.7445,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.7903,"q2v":0.7445,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.331,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.7964,"q2v":0.7458,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.8025,"q2v":0.7458,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.316,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.8086,"q2v":0.7458,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.331,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.8147,"q2v":0.7458,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.8147,"q2v":0.7484,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.8209,"q2v":0.7484,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.8453,"q2v":0.7484,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.9142,"q2v":0.7484,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.339,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.9369,"q2v":0.7505,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.9651,"q2v":0.7505,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":2.9751,"q2v":0.7505,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.32,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0005,"q2v":0.7505,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.32,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0093,"q2v":0.7505,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0093,"q2v":0.7505,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0093,"q2v":0.7564,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0093,"q2v":0.7599,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0093,"q2v":0.7604,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.327,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0264,"q2v":0.7604,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.0435,"q2v":0.7646,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.1426,"q2v":0.7841,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.354,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.1803,"q2v":0.7841,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2145,"q2v":0.7881,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.362,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2145,"q2v":0.7881,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.366,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2145,"q2v":0.7881,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.358,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2145,"q2v":0.7881,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2145,"q2v":0.7881,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2145,"q2v":0.7881,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2316,"q2v":0.7881,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.465,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.47,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.792,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.7928,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.508,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.7928,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.508,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.7928,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.556,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.796,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.524,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.8039,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.551,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2486,"q2v":0.8039,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.556,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2657,"q2v":0.8039,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2828,"q2v":0.8039,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.492,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2828,"q2v":0.8039,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.529,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2828,"q2v":0.8039,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.529,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2828,"q2v":0.8039,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2903,"q2v":0.8039,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8079,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8158,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8198,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.577,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8198,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.577,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8198,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.8198,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8237,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8237,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8237,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.8237,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8237,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8277,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8303,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8303,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.8303,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.2977,"q2v":0.8317,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.609,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8317,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.513,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8317,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.47,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.8317,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.433,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3683,"q2v":0.8317,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8317,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.8317,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3245,"q2v":0.835,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.835,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.835,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.476,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3512,"q2v":0.8356,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.476,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8356,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.508,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8356,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.508,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8397,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8397,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8435,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.486,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8444,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8475,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8475,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8475,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8515,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.497,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8515,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8537,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8537,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8537,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.556,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8537,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.561,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8537,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.577,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8554,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.577,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8594,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8633,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.604,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8633,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.604,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8633,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.604,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.3854,"q2v":0.8752,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.386,"q2v":0.8752,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.588,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8792,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.609,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8792,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8871,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8871,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8871,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8911,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8911,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.631,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4196,"q2v":0.8911,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.631,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4449,"q2v":0.8911,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.641,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4538,"q2v":0.8913,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.572,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4743,"q2v":0.8913,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.4812,"q2v":0.8913,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.615,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.488,"q2v":0.8913,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.652,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.488,"q2v":0.8913,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.652,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5222,"q2v":0.8913,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.652,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5222,"q2v":0.8913,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.652,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5222,"q2v":0.8913,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.652,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5222,"q2v":0.899,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.668,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5332,"q2v":0.9006,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.684,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5332,"q2v":0.9029,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.658,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5332,"q2v":0.9029,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000674,"ps_ttm":0.695,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":3.5332,"q2v":0.9029,"cvpos":0.0109}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":546174768,"t_y2y":0.18063198449062975}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182982614,"t_y2y":-0.40391293804056694}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":462612207,"t_y2y":-0.3573010147353193}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":306972967,"t_y2y":-0.597371186506383}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":719796075,"t_y2y":0.12230695497100635}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":762421756,"t_y2y":0.48473604906773965}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":641354018,"t_y2y":1.705815308494553}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":513506597,"t_y2y":25.126529794240575}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237028010,"t_y2y":3.220690116673333}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000674}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000674,"reportDate":"2026-06-26T14:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000674,"reportDate":"2025-07-25T13:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000674,"reportDate":"2024-07-26T10:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.31386167678108484,"cvpos":0.10068027210884353,"minv":0.24261582843724577,"maxv":3.086754004578659,"avgv":0.6677245690090082,"maxpv":3.086754004578659,"q2v":0.3388919508329782,"q5v":0.6299437283331351,"q8v":0.9213535812428693,"maxvd":"2024-12-15T16:00:00.000Z","minvd":"2024-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}