window.pageData = {"stock":{"name":"中国唐商","stockCode":"00674","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.328,"sp":0.05,"statistics":{"pb":{"q8v":0.6188,"q5v":0.449,"q2v":0.364,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.334,"sp":0.051,"statistics":{"pb":{"q8v":0.6188,"q5v":0.449,"q2v":0.3658,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.334,"sp":0.051,"statistics":{"pb":{"q8v":0.6188,"q5v":0.449,"q2v":0.3658,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"stockId":1000000000000674,"date":"2026-07-20T16:00:00.000Z","pb":0.321,"sp":0.049,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4509,"q2v":0.3658,"cvpos":0.0546}},"lxr_fc_rights":0.05},{"stockId":1000000000000674,"date":"2026-07-19T16:00:00.000Z","pb":0.426,"sp":0.065,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4528,"q2v":0.3681,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.426,"sp":0.065,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4528,"q2v":0.3681,"cvpos":0.3986}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-15T16:00:00.000Z","pb":0.426,"sp":0.065,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4528,"q2v":0.3681,"cvpos":0.3992}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-14T16:00:00.000Z","pb":0.4,"sp":0.061,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4528,"q2v":0.3681,"cvpos":0.3206}},"lxr_fc_rights":0.06},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.433,"sp":0.066,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4528,"q2v":0.3658,"cvpos":0.4153}},"lxr_fc_rights":0.07},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.387,"sp":0.059,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4528,"q2v":0.3658,"cvpos":0.2596}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-07-09T16:00:00.000Z","pb":0.485,"sp":0.074,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4533,"q2v":0.3681,"cvpos":0.5913}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-08T16:00:00.000Z","pb":0.472,"sp":0.072,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4533,"q2v":0.3681,"cvpos":0.545}},"lxr_fc_rights":0.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.472,"sp":0.072,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4533,"q2v":0.3681,"cvpos":0.5457}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-06T16:00:00.000Z","pb":0.446,"sp":0.068,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4533,"q2v":0.3658,"cvpos":0.4631}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-07-05T16:00:00.000Z","pb":0.413,"sp":0.063,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4533,"q2v":0.3658,"cvpos":0.3634}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.42,"sp":0.064,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4566,"q2v":0.3681,"cvpos":0.3815}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-07-01T16:00:00.000Z","pb":0.42,"sp":0.064,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4575,"q2v":0.3681,"cvpos":0.3815}},"lxr_fc_rights":0.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.433,"sp":0.066,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4575,"q2v":0.3681,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.433,"sp":0.066,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4575,"q2v":0.3681,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4575,"q2v":0.3681,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4575,"q2v":0.3681,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.38,"sp":0.063,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4575,"q2v":0.3681,"cvpos":0.233}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4575,"q2v":0.3681,"cvpos":0.3588}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-06-21T16:00:00.000Z","pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.6243,"q5v":0.4582,"q2v":0.3681,"cvpos":0.3588}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-06-17T16:00:00.000Z","pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.6248,"q5v":0.4603,"q2v":0.3681,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.6248,"q5v":0.4618,"q2v":0.3681,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.6248,"q5v":0.4618,"q2v":0.3681,"cvpos":0.3124}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.627,"q5v":0.4618,"q2v":0.3681,"cvpos":0.3124}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.627,"q5v":0.4622,"q2v":0.3681,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-06-10T16:00:00.000Z","pb":0.405,"sp":0.067,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4626,"q2v":0.3681,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.423,"sp":0.07,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4626,"q2v":0.3681,"cvpos":0.3706}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4626,"q2v":0.3681,"cvpos":0.3315}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.6309,"q5v":0.4626,"q2v":0.3681,"cvpos":0.3315}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.392,"sp":0.065,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4638,"q2v":0.3681,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-06-03T16:00:00.000Z","pb":0.392,"sp":0.065,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4649,"q2v":0.3681,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"stockId":1000000000000674,"date":"2026-06-02T16:00:00.000Z","pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4649,"q2v":0.3681,"cvpos":0.3283}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4649,"q2v":0.3681,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.405,"sp":0.067,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4668,"q2v":0.3681,"cvpos":0.3138}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-05-28T16:00:00.000Z","pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4706,"q2v":0.3681,"cvpos":0.5007}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-27T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4706,"q2v":0.3681,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.489,"sp":0.081,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4703,"q2v":0.3681,"cvpos":0.5559}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4695,"q2v":0.3681,"cvpos":0.513}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.6429,"q5v":0.4706,"q2v":0.3681,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.6433,"q5v":0.4706,"q2v":0.3681,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-19T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.6433,"q5v":0.4703,"q2v":0.3681,"cvpos":0.5286}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":0.6433,"q5v":0.4695,"q2v":0.3681,"cvpos":0.5744}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-17T16:00:00.000Z","pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":0.6433,"q5v":0.4695,"q2v":0.3681,"cvpos":0.5744}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":0.6488,"q5v":0.4706,"q2v":0.3681,"cvpos":0.5728}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-13T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.6542,"q5v":0.4706,"q2v":0.3681,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-12T16:00:00.000Z","pb":0.465,"sp":0.077,"statistics":{"pb":{"q8v":0.6542,"q5v":0.4703,"q2v":0.3681,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-11T16:00:00.000Z","pb":0.465,"sp":0.077,"statistics":{"pb":{"q8v":0.6542,"q5v":0.4706,"q2v":0.3681,"cvpos":0.4952}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-10T16:00:00.000Z","pb":0.465,"sp":0.077,"statistics":{"pb":{"q8v":0.6549,"q5v":0.4709,"q2v":0.3681,"cvpos":0.4952}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-05-07T16:00:00.000Z","pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4709,"q2v":0.3681,"cvpos":0.4014}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4709,"q2v":0.3681,"cvpos":0.4014}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4709,"q2v":0.3681,"cvpos":0.4019}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4709,"q2v":0.3681,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-05-03T16:00:00.000Z","pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.6651,"q5v":0.4724,"q2v":0.3681,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-29T16:00:00.000Z","pb":0.429,"sp":0.071,"statistics":{"pb":{"q8v":0.6761,"q5v":0.4758,"q2v":0.3681,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.6761,"q5v":0.477,"q2v":0.3681,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.6761,"q5v":0.477,"q2v":0.3681,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-26T16:00:00.000Z","pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":0.6761,"q5v":0.477,"q2v":0.3681,"cvpos":0.487}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.6924,"q5v":0.477,"q2v":0.3681,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.6924,"q5v":0.478,"q2v":0.3681,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-21T16:00:00.000Z","pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.6924,"q5v":0.4791,"q2v":0.3681,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-20T16:00:00.000Z","pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.6924,"q5v":0.4799,"q2v":0.3681,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.7088,"q5v":0.4807,"q2v":0.3681,"cvpos":0.3902}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.7197,"q5v":0.4807,"q2v":0.3681,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-15T16:00:00.000Z","pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.7251,"q5v":0.4807,"q2v":0.3681,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.7251,"q5v":0.4807,"q2v":0.3681,"cvpos":0.327}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-04-13T16:00:00.000Z","pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.7251,"q5v":0.4818,"q2v":0.3681,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.411,"sp":0.068,"statistics":{"pb":{"q8v":0.7251,"q5v":0.483,"q2v":0.3681,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.405,"sp":0.067,"statistics":{"pb":{"q8v":0.7251,"q5v":0.483,"q2v":0.3681,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.7251,"q5v":0.483,"q2v":0.3681,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.459,"sp":0.076,"statistics":{"pb":{"q8v":0.7251,"q5v":0.483,"q2v":0.3681,"cvpos":0.4529}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":0.7306,"q5v":0.483,"q2v":0.3681,"cvpos":0.468}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.525,"sp":0.087,"statistics":{"pb":{"q8v":0.7306,"q5v":0.483,"q2v":0.3681,"cvpos":0.594}},"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.507,"sp":0.084,"statistics":{"pb":{"q8v":0.7306,"q5v":0.483,"q2v":0.3681,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.519,"sp":0.086,"statistics":{"pb":{"q8v":0.7415,"q5v":0.483,"q2v":0.3681,"cvpos":0.5784}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.507,"sp":0.084,"statistics":{"pb":{"q8v":0.7578,"q5v":0.483,"q2v":0.3681,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-25T16:00:00.000Z","pb":0.531,"sp":0.088,"statistics":{"pb":{"q8v":0.7633,"q5v":0.483,"q2v":0.3681,"cvpos":0.5932}},"lxr_fc_rights":0.09},{"stockId":1000000000000674,"date":"2026-03-24T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.7633,"q5v":0.483,"q2v":0.3681,"cvpos":0.4768}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.7633,"q5v":0.483,"q2v":0.3681,"cvpos":0.4911}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-22T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.7633,"q5v":0.483,"q2v":0.3681,"cvpos":0.4911}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.7742,"q5v":0.4831,"q2v":0.3681,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-18T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.7796,"q5v":0.4832,"q2v":0.3681,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-17T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.7796,"q5v":0.4832,"q2v":0.3681,"cvpos":0.4905}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-16T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.7796,"q5v":0.4832,"q2v":0.3681,"cvpos":0.4911}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-15T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.7905,"q5v":0.4849,"q2v":0.3681,"cvpos":0.4775}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-12T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.8124,"q5v":0.4874,"q2v":0.3681,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-11T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.8178,"q5v":0.4882,"q2v":0.3681,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-10T16:00:00.000Z","pb":0.477,"sp":0.079,"statistics":{"pb":{"q8v":0.8178,"q5v":0.489,"q2v":0.3681,"cvpos":0.4768}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-09T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.8178,"q5v":0.4904,"q2v":0.3681,"cvpos":0.4857}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-08T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.8243,"q5v":0.4917,"q2v":0.3681,"cvpos":0.4857}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.8451,"q5v":0.4917,"q2v":0.3681,"cvpos":0.4844}},"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":0.8451,"q5v":0.4917,"q2v":0.3681,"cvpos":0.468}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":0.8451,"q5v":0.4917,"q2v":0.3681,"cvpos":0.4687}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-03-02T16:00:00.000Z","pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.8451,"q5v":0.4917,"q2v":0.3681,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-03-01T16:00:00.000Z","pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.8552,"q5v":0.4917,"q2v":0.3681,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-26T16:00:00.000Z","pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.8601,"q5v":0.4922,"q2v":0.3681,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.8614,"q5v":0.4927,"q2v":0.3681,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.8614,"q5v":0.4927,"q2v":0.3681,"cvpos":0.3965}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-23T16:00:00.000Z","pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.8614,"q5v":0.4939,"q2v":0.3681,"cvpos":0.397}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-22T16:00:00.000Z","pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.8723,"q5v":0.4951,"q2v":0.3681,"cvpos":0.397}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-19T16:00:00.000Z","pb":0.423,"sp":0.07,"statistics":{"pb":{"q8v":0.8758,"q5v":0.4951,"q2v":0.3681,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-15T16:00:00.000Z","pb":0.459,"sp":0.076,"statistics":{"pb":{"q8v":0.8986,"q5v":0.4987,"q2v":0.3681,"cvpos":0.4402}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-02-12T16:00:00.000Z","pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.8996,"q5v":0.5011,"q2v":0.3681,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-02-11T16:00:00.000Z","pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.9105,"q5v":0.5011,"q2v":0.3681,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.9105,"q5v":0.5011,"q2v":0.3681,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9105,"q5v":0.5011,"q2v":0.3681,"cvpos":0.3899}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.9214,"q5v":0.5045,"q2v":0.3681,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.9268,"q5v":0.5047,"q2v":0.3681,"cvpos":0.332}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.9427,"q5v":0.5047,"q2v":0.3681,"cvpos":0.3713}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9432,"q5v":0.5047,"q2v":0.3681,"cvpos":0.3853}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.453,"sp":0.075,"statistics":{"pb":{"q8v":0.9432,"q5v":0.5047,"q2v":0.3681,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9432,"q5v":0.5071,"q2v":0.3681,"cvpos":0.3859}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.453,"sp":0.075,"statistics":{"pb":{"q8v":0.9432,"q5v":0.5071,"q2v":0.3681,"cvpos":0.4038}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-28T16:00:00.000Z","pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":0.9479,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3713}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.423,"sp":0.07,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3419}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.069,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3329}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.429,"sp":0.071,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-22T16:00:00.000Z","pb":0.435,"sp":0.072,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-21T16:00:00.000Z","pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-20T16:00:00.000Z","pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.453,"sp":0.075,"statistics":{"pb":{"q8v":0.9487,"q5v":0.5107,"q2v":0.3681,"cvpos":0.397}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-18T16:00:00.000Z","pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":0.95,"q5v":0.5119,"q2v":0.3681,"cvpos":0.4311}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-15T16:00:00.000Z","pb":0.483,"sp":0.08,"statistics":{"pb":{"q8v":0.9541,"q5v":0.5132,"q2v":0.3681,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-14T16:00:00.000Z","pb":0.453,"sp":0.075,"statistics":{"pb":{"q8v":0.9628,"q5v":0.5149,"q2v":0.3681,"cvpos":0.3959}},"lxr_fc_rights":0.08},{"stockId":1000000000000674,"date":"2026-01-13T16:00:00.000Z","pb":0.453,"sp":0.075,"statistics":{"pb":{"q8v":0.9628,"q5v":0.5167,"q2v":0.3681,"cvpos":0.3965}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.453,"sp":0.075,"statistics":{"pb":{"q8v":0.9628,"q5v":0.5167,"q2v":0.3681,"cvpos":0.397}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9685,"q5v":0.5167,"q2v":0.3681,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"stockId":1000000000000674,"date":"2026-01-08T16:00:00.000Z","pb":0.447,"sp":0.074,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5167,"q2v":0.3681,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.507,"sp":0.084,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5167,"q2v":0.3681,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.507,"sp":0.084,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5167,"q2v":0.3681,"cvpos":0.4782}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.513,"sp":0.085,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5167,"q2v":0.3681,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.495,"sp":0.082,"statistics":{"pb":{"q8v":0.9756,"q5v":0.517,"q2v":0.3681,"cvpos":0.4598}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.495,"sp":0.082,"statistics":{"pb":{"q8v":0.9759,"q5v":0.5186,"q2v":0.3681,"cvpos":0.4585}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.495,"sp":0.082,"statistics":{"pb":{"q8v":0.9759,"q5v":0.5192,"q2v":0.3681,"cvpos":0.4591}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":0.9759,"q5v":0.5192,"q2v":0.3681,"cvpos":0.4638}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.495,"sp":0.082,"statistics":{"pb":{"q8v":0.9788,"q5v":0.5204,"q2v":0.3681,"cvpos":0.4598}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.441,"sp":0.073,"statistics":{"pb":{"q8v":1.0013,"q5v":0.5216,"q2v":0.3681,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.471,"sp":0.078,"statistics":{"pb":{"q8v":1.0013,"q5v":0.5216,"q2v":0.3681,"cvpos":0.4229}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.58,"sp":0.096,"statistics":{"pb":{"q8v":1.0025,"q5v":0.5216,"q2v":0.3681,"cvpos":0.5812}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.519,"sp":0.086,"statistics":{"pb":{"q8v":1.0097,"q5v":0.5216,"q2v":0.3681,"cvpos":0.4925}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.513,"sp":0.085,"statistics":{"pb":{"q8v":1.0097,"q5v":0.5222,"q2v":0.3681,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.525,"sp":0.087,"statistics":{"pb":{"q8v":1.0097,"q5v":0.5227,"q2v":0.3681,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.519,"sp":0.086,"statistics":{"pb":{"q8v":1.0097,"q5v":0.5222,"q2v":0.3681,"cvpos":0.4925}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.561,"sp":0.093,"statistics":{"pb":{"q8v":1.0141,"q5v":0.5227,"q2v":0.3681,"cvpos":0.5471}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.537,"sp":0.089,"statistics":{"pb":{"q8v":1.0206,"q5v":0.5227,"q2v":0.3681,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":1.0206,"q5v":0.5227,"q2v":0.3681,"cvpos":0.4585}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":1.0206,"q5v":0.5227,"q2v":0.3681,"cvpos":0.4591}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.507,"sp":0.084,"statistics":{"pb":{"q8v":1.0206,"q5v":0.5243,"q2v":0.3681,"cvpos":0.4666}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.489,"sp":0.081,"statistics":{"pb":{"q8v":1.0206,"q5v":0.5283,"q2v":0.3681,"cvpos":0.442}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.549,"sp":0.091,"statistics":{"pb":{"q8v":1.025,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.549,"sp":0.091,"statistics":{"pb":{"q8v":1.025,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.549,"sp":0.091,"statistics":{"pb":{"q8v":1.025,"q5v":0.5345,"q2v":0.3681,"cvpos":0.5232}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.561,"sp":0.093,"statistics":{"pb":{"q8v":1.025,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5362}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.561,"sp":0.093,"statistics":{"pb":{"q8v":1.0252,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5362}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.565,"sp":0.094,"statistics":{"pb":{"q8v":1.027,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5374}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.571,"sp":0.095,"statistics":{"pb":{"q8v":1.027,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5442}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.625,"sp":0.104,"statistics":{"pb":{"q8v":1.027,"q5v":0.5345,"q2v":0.3681,"cvpos":0.6144}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.631,"sp":0.105,"statistics":{"pb":{"q8v":1.027,"q5v":0.5325,"q2v":0.3681,"cvpos":0.6248}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.625,"sp":0.104,"statistics":{"pb":{"q8v":1.027,"q5v":0.5325,"q2v":0.3681,"cvpos":0.6153}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.625,"sp":0.104,"statistics":{"pb":{"q8v":1.0304,"q5v":0.5346,"q2v":0.3681,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.643,"sp":0.107,"statistics":{"pb":{"q8v":1.035,"q5v":0.5346,"q2v":0.3681,"cvpos":0.634}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.619,"sp":0.103,"statistics":{"pb":{"q8v":1.035,"q5v":0.5345,"q2v":0.3681,"cvpos":0.6035}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.613,"sp":0.102,"statistics":{"pb":{"q8v":1.035,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5989}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.613,"sp":0.102,"statistics":{"pb":{"q8v":1.0359,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5989}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.619,"sp":0.103,"statistics":{"pb":{"q8v":1.0413,"q5v":0.5346,"q2v":0.3681,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.619,"sp":0.103,"statistics":{"pb":{"q8v":1.0413,"q5v":0.5346,"q2v":0.3681,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.619,"sp":0.103,"statistics":{"pb":{"q8v":1.0413,"q5v":0.5345,"q2v":0.3681,"cvpos":0.6008}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.595,"sp":0.099,"statistics":{"pb":{"q8v":1.0413,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.595,"sp":0.099,"statistics":{"pb":{"q8v":1.0413,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.589,"sp":0.098,"statistics":{"pb":{"q8v":1.0631,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5605}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.589,"sp":0.098,"statistics":{"pb":{"q8v":1.0686,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5605}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.595,"sp":0.099,"statistics":{"pb":{"q8v":1.0686,"q5v":0.5345,"q2v":0.3681,"cvpos":0.5736}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.583,"sp":0.097,"statistics":{"pb":{"q8v":1.0686,"q5v":0.5325,"q2v":0.3681,"cvpos":0.558}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.571,"sp":0.095,"statistics":{"pb":{"q8v":1.0729,"q5v":0.5325,"q2v":0.3681,"cvpos":0.5457}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.571,"sp":0.095,"statistics":{"pb":{"q8v":1.0784,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5442}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.589,"sp":0.098,"statistics":{"pb":{"q8v":1.0784,"q5v":0.5346,"q2v":0.3681,"cvpos":0.5565}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.595,"sp":0.099,"statistics":{"pb":{"q8v":1.0784,"q5v":0.5345,"q2v":0.3681,"cvpos":0.5681}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.589,"sp":0.098,"statistics":{"pb":{"q8v":1.0784,"q5v":0.5345,"q2v":0.3681,"cvpos":0.5572}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.583,"sp":0.097,"statistics":{"pb":{"q8v":1.0784,"q5v":0.5347,"q2v":0.3681,"cvpos":0.553}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.565,"sp":0.094,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5347,"q2v":0.3681,"cvpos":0.5367}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.547,"sp":0.091,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5346,"q2v":0.3681,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5345,"q2v":0.3681,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5345,"q2v":0.3681,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.523,"sp":0.087,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5347,"q2v":0.3681,"cvpos":0.4918}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5347,"q2v":0.3681,"cvpos":0.4728}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.493,"sp":0.082,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5377,"q2v":0.3681,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.487,"sp":0.081,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5407,"q2v":0.3681,"cvpos":0.4373}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.511,"sp":0.085,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5407,"q2v":0.3681,"cvpos":0.4619}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.535,"sp":0.089,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5407,"q2v":0.3681,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.481,"sp":0.08,"statistics":{"pb":{"q8v":1.0848,"q5v":0.5407,"q2v":0.3681,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.481,"sp":0.08,"statistics":{"pb":{"q8v":1.0848,"q5v":0.543,"q2v":0.3681,"cvpos":0.4259}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.481,"sp":0.08,"statistics":{"pb":{"q8v":1.0848,"q5v":0.5452,"q2v":0.3681,"cvpos":0.4259}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.481,"sp":0.08,"statistics":{"pb":{"q8v":1.085,"q5v":0.5452,"q2v":0.3681,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.475,"sp":0.079,"statistics":{"pb":{"q8v":1.085,"q5v":0.5467,"q2v":0.3681,"cvpos":0.4226}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.463,"sp":0.077,"statistics":{"pb":{"q8v":1.085,"q5v":0.547,"q2v":0.3681,"cvpos":0.4122}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.463,"sp":0.077,"statistics":{"pb":{"q8v":1.085,"q5v":0.5473,"q2v":0.3681,"cvpos":0.4122}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.469,"sp":0.078,"statistics":{"pb":{"q8v":1.0892,"q5v":0.5517,"q2v":0.3681,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.457,"sp":0.076,"statistics":{"pb":{"q8v":1.0904,"q5v":0.5527,"q2v":0.3681,"cvpos":0.3935}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.445,"sp":0.074,"statistics":{"pb":{"q8v":1.0904,"q5v":0.5527,"q2v":0.3681,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.427,"sp":0.071,"statistics":{"pb":{"q8v":1.0904,"q5v":0.5527,"q2v":0.3681,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.421,"sp":0.07,"statistics":{"pb":{"q8v":1.0904,"q5v":0.5527,"q2v":0.3681,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.457,"sp":0.076,"statistics":{"pb":{"q8v":1.1,"q5v":0.556,"q2v":0.3681,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.463,"sp":0.077,"statistics":{"pb":{"q8v":1.1,"q5v":0.5574,"q2v":0.3681,"cvpos":0.4043}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.463,"sp":0.077,"statistics":{"pb":{"q8v":1.1,"q5v":0.5588,"q2v":0.3681,"cvpos":0.4049}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.481,"sp":0.08,"statistics":{"pb":{"q8v":1.1,"q5v":0.5594,"q2v":0.3681,"cvpos":0.4109}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.409,"sp":0.068,"statistics":{"pb":{"q8v":1.1,"q5v":0.5608,"q2v":0.3681,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.409,"sp":0.068,"statistics":{"pb":{"q8v":1.1013,"q5v":0.5632,"q2v":0.3681,"cvpos":0.3189}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.409,"sp":0.068,"statistics":{"pb":{"q8v":1.1013,"q5v":0.5648,"q2v":0.3681,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.066,"statistics":{"pb":{"q8v":1.1013,"q5v":0.5648,"q2v":0.3681,"cvpos":0.2884}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.066,"statistics":{"pb":{"q8v":1.1013,"q5v":0.5648,"q2v":0.3681,"cvpos":0.2888}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.403,"sp":0.067,"statistics":{"pb":{"q8v":1.1055,"q5v":0.5687,"q2v":0.3681,"cvpos":0.3093}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.421,"sp":0.07,"statistics":{"pb":{"q8v":1.1217,"q5v":0.5725,"q2v":0.3681,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.439,"sp":0.073,"statistics":{"pb":{"q8v":1.1217,"q5v":0.5725,"q2v":0.3681,"cvpos":0.3519}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.463,"sp":0.077,"statistics":{"pb":{"q8v":1.1217,"q5v":0.5748,"q2v":0.3681,"cvpos":0.3946}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.427,"sp":0.071,"statistics":{"pb":{"q8v":1.1217,"q5v":0.5772,"q2v":0.3681,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.445,"sp":0.074,"statistics":{"pb":{"q8v":1.1217,"q5v":0.5772,"q2v":0.3681,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.505,"sp":0.084,"statistics":{"pb":{"q8v":1.1271,"q5v":0.5772,"q2v":0.3681,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.511,"sp":0.085,"statistics":{"pb":{"q8v":1.1271,"q5v":0.5779,"q2v":0.3681,"cvpos":0.4226}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.511,"sp":0.085,"statistics":{"pb":{"q8v":1.1271,"q5v":0.5806,"q2v":0.3681,"cvpos":0.4231}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.553,"sp":0.092,"statistics":{"pb":{"q8v":1.1271,"q5v":0.5834,"q2v":0.3681,"cvpos":0.4714}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.1271,"q5v":0.5888,"q2v":0.3681,"cvpos":0.455}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.553,"sp":0.092,"statistics":{"pb":{"q8v":1.134,"q5v":0.5943,"q2v":0.3681,"cvpos":0.4688}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.1361,"q5v":0.5943,"q2v":0.3681,"cvpos":0.4538}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.499,"sp":0.083,"statistics":{"pb":{"q8v":1.1361,"q5v":0.5943,"q2v":0.3681,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.505,"sp":0.084,"statistics":{"pb":{"q8v":1.1361,"q5v":0.5943,"q2v":0.3681,"cvpos":0.4196}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.499,"sp":0.083,"statistics":{"pb":{"q8v":1.1361,"q5v":0.5943,"q2v":0.3681,"cvpos":0.4155}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.505,"sp":0.084,"statistics":{"pb":{"q8v":1.138,"q5v":0.5948,"q2v":0.3681,"cvpos":0.4171}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.511,"sp":0.085,"statistics":{"pb":{"q8v":1.138,"q5v":0.5986,"q2v":0.3681,"cvpos":0.4171}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.493,"sp":0.082,"statistics":{"pb":{"q8v":1.138,"q5v":0.5986,"q2v":0.3681,"cvpos":0.4136}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.138,"q5v":0.5986,"q2v":0.3681,"cvpos":0.421}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.511,"sp":0.085,"statistics":{"pb":{"q8v":1.138,"q5v":0.5986,"q2v":0.3681,"cvpos":0.4169}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.523,"sp":0.087,"statistics":{"pb":{"q8v":1.1425,"q5v":0.5997,"q2v":0.3681,"cvpos":0.4348}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.523,"sp":0.087,"statistics":{"pb":{"q8v":1.1425,"q5v":0.6052,"q2v":0.3681,"cvpos":0.4348}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.1425,"q5v":0.6052,"q2v":0.3681,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.1425,"q5v":0.6052,"q2v":0.3681,"cvpos":0.4196}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.1425,"q5v":0.6052,"q2v":0.3681,"cvpos":0.4196}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.1434,"q5v":0.6106,"q2v":0.3681,"cvpos":0.4185}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.553,"sp":0.092,"statistics":{"pb":{"q8v":1.1449,"q5v":0.6106,"q2v":0.3681,"cvpos":0.4484}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.517,"sp":0.086,"statistics":{"pb":{"q8v":1.1449,"q5v":0.6117,"q2v":0.3681,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.511,"sp":0.085,"statistics":{"pb":{"q8v":1.1449,"q5v":0.6128,"q2v":0.3681,"cvpos":0.4169}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.1489,"q5v":0.6161,"q2v":0.3681,"cvpos":0.4332}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.553,"sp":0.092,"statistics":{"pb":{"q8v":1.1554,"q5v":0.6215,"q2v":0.3681,"cvpos":0.4443}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.1597,"q5v":0.6215,"q2v":0.3681,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.559,"sp":0.093,"statistics":{"pb":{"q8v":1.1597,"q5v":0.6229,"q2v":0.3681,"cvpos":0.4463}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.541,"sp":0.09,"statistics":{"pb":{"q8v":1.1597,"q5v":0.6243,"q2v":0.3681,"cvpos":0.4332}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.547,"sp":0.091,"statistics":{"pb":{"q8v":1.1597,"q5v":0.627,"q2v":0.3681,"cvpos":0.4373}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.565,"sp":0.094,"statistics":{"pb":{"q8v":1.1613,"q5v":0.627,"q2v":0.3681,"cvpos":0.447}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.535,"sp":0.089,"statistics":{"pb":{"q8v":1.1613,"q5v":0.627,"q2v":0.3681,"cvpos":0.4307}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.565,"sp":0.094,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6277,"q2v":0.3681,"cvpos":0.4463}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.613,"sp":0.102,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6285,"q2v":0.3681,"cvpos":0.4864}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.595,"sp":0.099,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6309,"q2v":0.3681,"cvpos":0.47}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.631,"sp":0.105,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.4973}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.637,"sp":0.106,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5027}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.643,"sp":0.107,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.655,"sp":0.109,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5177}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.631,"sp":0.105,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.4986}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.661,"sp":0.11,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5177}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.667,"sp":0.111,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5217}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.655,"sp":0.109,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.655,"sp":0.109,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5163}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.661,"sp":0.11,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.5149}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.594,"sp":0.109,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6324,"q2v":0.3681,"cvpos":0.462}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.518,"sp":0.095,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6352,"q2v":0.3681,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.562,"sp":0.103,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6379,"q2v":0.3681,"cvpos":0.4441}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.611,"sp":0.112,"statistics":{"pb":{"q8v":1.1613,"q5v":0.6379,"q2v":0.3681,"cvpos":0.4768}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.605,"sp":0.111,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6379,"q2v":0.3681,"cvpos":0.4728}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.622,"sp":0.114,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6379,"q2v":0.3681,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.638,"sp":0.117,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6406,"q2v":0.3681,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.638,"sp":0.117,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6433,"q2v":0.3681,"cvpos":0.4959}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.638,"sp":0.117,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6433,"q2v":0.3681,"cvpos":0.4959}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.6,"sp":0.11,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6488,"q2v":0.3681,"cvpos":0.4715}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.594,"sp":0.109,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6488,"q2v":0.3681,"cvpos":0.4606}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.583,"sp":0.107,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6515,"q2v":0.3681,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.594,"sp":0.109,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6542,"q2v":0.3681,"cvpos":0.4605}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.589,"sp":0.108,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6651,"q2v":0.3681,"cvpos":0.4564}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.545,"sp":0.1,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6761,"q2v":0.3681,"cvpos":0.4293}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.643,"sp":0.118,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6761,"q2v":0.3681,"cvpos":0.4878}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.627,"sp":0.115,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6788,"q2v":0.3681,"cvpos":0.4762}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.627,"sp":0.115,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6815,"q2v":0.3681,"cvpos":0.4768}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.551,"sp":0.101,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6842,"q2v":0.3681,"cvpos":0.4366}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.556,"sp":0.102,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.4367}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.545,"sp":0.1,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.4299}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.572,"sp":0.105,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.4414}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.594,"sp":0.109,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.4529}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.594,"sp":0.109,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.4529}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.578,"sp":0.106,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.4476}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.622,"sp":0.114,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.4639}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.605,"sp":0.111,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.4564}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.649,"sp":0.119,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.665,"sp":0.122,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.4829}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.709,"sp":0.13,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6924,"q2v":0.3681,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.692,"sp":0.127,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6897,"q2v":0.3681,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.687,"sp":0.126,"statistics":{"pb":{"q8v":1.1651,"q5v":0.687,"q2v":0.3681,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.649,"sp":0.119,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6838,"q2v":0.3681,"cvpos":0.4884}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.632,"sp":0.116,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6862,"q2v":0.3681,"cvpos":0.4741}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.611,"sp":0.112,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6866,"q2v":0.3681,"cvpos":0.4625}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.572,"sp":0.105,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6871,"q2v":0.3681,"cvpos":0.4454}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.545,"sp":0.1,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6838,"q2v":0.3681,"cvpos":0.4299}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.632,"sp":0.116,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6862,"q2v":0.3681,"cvpos":0.4755}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.682,"sp":0.125,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6866,"q2v":0.3681,"cvpos":0.498}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.692,"sp":0.127,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6866,"q2v":0.3681,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.605,"sp":0.111,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6735,"q2v":0.3681,"cvpos":0.468}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.611,"sp":0.112,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6735,"q2v":0.3681,"cvpos":0.4694}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.632,"sp":0.116,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6735,"q2v":0.3681,"cvpos":0.4796}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.638,"sp":0.117,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6798,"q2v":0.3681,"cvpos":0.4802}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.643,"sp":0.118,"statistics":{"pb":{"q8v":1.1651,"q5v":0.6989,"q2v":0.3681,"cvpos":0.4851}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.627,"sp":0.115,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7038,"q2v":0.3681,"cvpos":0.4748}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.622,"sp":0.114,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7088,"q2v":0.3681,"cvpos":0.4728}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.643,"sp":0.118,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7115,"q2v":0.3681,"cvpos":0.4843}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.616,"sp":0.113,"statistics":{"pb":{"q8v":1.1651,"q5v":0.718,"q2v":0.3681,"cvpos":0.4694}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.627,"sp":0.115,"statistics":{"pb":{"q8v":1.1651,"q5v":0.718,"q2v":0.3681,"cvpos":0.4721}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.665,"sp":0.122,"statistics":{"pb":{"q8v":1.1651,"q5v":0.718,"q2v":0.3681,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.763,"sp":0.14,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7188,"q2v":0.3681,"cvpos":0.5239}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.763,"sp":0.14,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7188,"q2v":0.3681,"cvpos":0.5239}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.758,"sp":0.139,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7224,"q2v":0.3681,"cvpos":0.5211}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7197,"q2v":0.3681,"cvpos":0.5014}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7188,"q2v":0.3681,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7188,"q2v":0.3681,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.714,"sp":0.131,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7224,"q2v":0.3681,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.72,"sp":0.132,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.4986}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.752,"sp":0.138,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.5116}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.741,"sp":0.136,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.5061}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.741,"sp":0.136,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.5048}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7251,"q2v":0.3681,"cvpos":0.4986}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.845,"sp":0.155,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7278,"q2v":0.3681,"cvpos":0.5443}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.845,"sp":0.155,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7278,"q2v":0.3681,"cvpos":0.5443}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7357,"q2v":0.3681,"cvpos":0.5252}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.818,"sp":0.15,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7357,"q2v":0.3681,"cvpos":0.532}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.861,"sp":0.158,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7306,"q2v":0.3681,"cvpos":0.5477}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.856,"sp":0.157,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7278,"q2v":0.3681,"cvpos":0.543}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.856,"sp":0.157,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7278,"q2v":0.3681,"cvpos":0.543}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.78,"sp":0.143,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7357,"q2v":0.3681,"cvpos":0.5184}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.872,"sp":0.16,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7357,"q2v":0.3681,"cvpos":0.5429}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.774,"sp":0.142,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7306,"q2v":0.3681,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.774,"sp":0.142,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7278,"q2v":0.3681,"cvpos":0.5089}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7278,"q2v":0.3681,"cvpos":0.5225}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7357,"q2v":0.3681,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.731,"sp":0.134,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7453,"q2v":0.3681,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.709,"sp":0.13,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.91,"sp":0.167,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5525}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.943,"sp":0.173,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5648}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.943,"sp":0.173,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5646}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.9,"sp":0.165,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.551}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.927,"sp":0.17,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5559}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.949,"sp":0.174,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5689}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.872,"sp":0.16,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5375}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.872,"sp":0.16,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5361}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.927,"sp":0.17,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5524}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.943,"sp":0.173,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5586}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.949,"sp":0.174,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5634}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.954,"sp":0.175,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.573}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.981,"sp":0.18,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.619}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.954,"sp":0.175,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5714}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000674,"pb":1.009,"sp":0.185,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6253}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000674,"pb":1.036,"sp":0.19,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6685}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000674,"pb":1.041,"sp":0.191,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000674,"pb":1.025,"sp":0.188,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6439}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000674,"pb":1.025,"sp":0.188,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6453}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.943,"sp":0.173,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5578}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.921,"sp":0.169,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.551}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.976,"sp":0.179,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6144}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.949,"sp":0.174,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5607}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.954,"sp":0.175,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.5703}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000674,"pb":1.069,"sp":0.196,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.683}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000674,"pb":1.085,"sp":0.199,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.7156}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000674,"pb":1.09,"sp":0.2,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.7234}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000674,"pb":1.041,"sp":0.191,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6767}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000674,"pb":1.025,"sp":0.188,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.648}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000674,"pb":1.085,"sp":0.199,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.717}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000674,"pb":1.085,"sp":0.199,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.7184}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000674,"pb":1.085,"sp":0.199,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.7193}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000674,"pb":1.085,"sp":0.199,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.7203}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.976,"sp":0.179,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.6194}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.91,"sp":0.167,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5537}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.812,"sp":0.149,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5211}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000674,"pb":1.145,"sp":0.21,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.7834}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000674,"pb":1.161,"sp":0.213,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7497,"q2v":0.3681,"cvpos":0.7984}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000674,"pb":1.134,"sp":0.208,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7528,"q2v":0.3681,"cvpos":0.7622}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000674,"pb":1.281,"sp":0.235,"statistics":{"pb":{"q8v":1.1651,"q5v":0.7513,"q2v":0.3681,"cvpos":0.8966}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000674,"pb":1.167,"sp":0.214,"statistics":{"pb":{"q8v":1.1609,"q5v":0.7513,"q2v":0.3681,"cvpos":0.8041}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000674,"pb":1.183,"sp":0.217,"statistics":{"pb":{"q8v":1.1597,"q5v":0.7612,"q2v":0.3681,"cvpos":0.8223}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000674,"pb":1.259,"sp":0.231,"statistics":{"pb":{"q8v":1.1597,"q5v":0.7612,"q2v":0.3681,"cvpos":0.8833}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000674,"pb":1.276,"sp":0.234,"statistics":{"pb":{"q8v":1.1597,"q5v":0.7528,"q2v":0.3681,"cvpos":0.8886}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000674,"pb":1.172,"sp":0.215,"statistics":{"pb":{"q8v":1.1564,"q5v":0.7513,"q2v":0.3681,"cvpos":0.8177}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000674,"pb":1.298,"sp":0.238,"statistics":{"pb":{"q8v":1.1564,"q5v":0.7513,"q2v":0.3681,"cvpos":0.8993}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000674,"pb":1.243,"sp":0.228,"statistics":{"pb":{"q8v":1.1554,"q5v":0.7612,"q2v":0.3681,"cvpos":0.8779}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000674,"pb":1.09,"sp":0.2,"statistics":{"pb":{"q8v":1.1542,"q5v":0.7612,"q2v":0.3681,"cvpos":0.7395}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000674,"pb":1.172,"sp":0.215,"statistics":{"pb":{"q8v":1.1542,"q5v":0.7528,"q2v":0.3681,"cvpos":0.822}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000674,"pb":1.199,"sp":0.22,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.8367}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000674,"pb":1.101,"sp":0.202,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.7524}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000674,"pb":1.08,"sp":0.198,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.7232}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000674,"pb":1.052,"sp":0.193,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.7028}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000674,"pb":1.041,"sp":0.191,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7528,"q2v":0.3681,"cvpos":0.6997}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000674,"pb":1.03,"sp":0.189,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.683}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000674,"pb":1.063,"sp":0.195,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.7102}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000674,"pb":1.074,"sp":0.197,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.7151}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000674,"pb":1.025,"sp":0.199,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.6771}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000674,"pb":1.005,"sp":0.195,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7528,"q2v":0.3681,"cvpos":0.6522}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000674,"pb":1.01,"sp":0.196,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.6544}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.968,"sp":0.188,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.6109}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.943,"sp":0.183,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.5563}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.948,"sp":0.184,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.5577}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000674,"pb":1.01,"sp":0.196,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7528,"q2v":0.3681,"cvpos":0.6495}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.979,"sp":0.19,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.6286}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.876,"sp":0.17,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7513,"q2v":0.3681,"cvpos":0.5347}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.824,"sp":0.16,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.521}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.654,"sp":0.127,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.824,"sp":0.16,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7696,"q2v":0.3681,"cvpos":0.5204}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.855,"sp":0.166,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.5265}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.798,"sp":0.155,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7612,"q2v":0.3681,"cvpos":0.5156}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.628,"sp":0.122,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7724,"q2v":0.3681,"cvpos":0.4708}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.562,"sp":0.109,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7751,"q2v":0.3681,"cvpos":0.4342}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.531,"sp":0.103,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7751,"q2v":0.3681,"cvpos":0.4266}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.479,"sp":0.093,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7751,"q2v":0.3681,"cvpos":0.3946}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.474,"sp":0.092,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7751,"q2v":0.3681,"cvpos":0.3932}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.448,"sp":0.087,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7751,"q2v":0.3681,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.428,"sp":0.083,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7783,"q2v":0.3681,"cvpos":0.3324}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.428,"sp":0.083,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7815,"q2v":0.3681,"cvpos":0.3329}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.366,"sp":0.071,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7815,"q2v":0.3681,"cvpos":0.1946}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.366,"sp":0.071,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7815,"q2v":0.3681,"cvpos":0.1946}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7942,"q2v":0.3681,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8036,"q2v":0.3681,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.35,"sp":0.068,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8067,"q2v":0.3681,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.073,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8138,"q2v":0.3681,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8235,"q2v":0.3681,"cvpos":0.2014}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8386,"q2v":0.3681,"cvpos":0.2008}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8416,"q2v":0.3681,"cvpos":0.2008}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.074,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8424,"q2v":0.3681,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.366,"sp":0.071,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8495,"q2v":0.3681,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.074,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8584,"q2v":0.3709,"cvpos":0.2231}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8832,"q2v":0.3709,"cvpos":0.2296}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8878,"q2v":0.3709,"cvpos":0.2299}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8924,"q2v":0.3709,"cvpos":0.2302}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.407,"sp":0.079,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8924,"q2v":0.3709,"cvpos":0.2943}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8924,"q2v":0.3709,"cvpos":0.1114}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.077,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8986,"q2v":0.3709,"cvpos":0.2663}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.422,"sp":0.082,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8986,"q2v":0.3709,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1489,"q5v":0.8986,"q2v":0.3709,"cvpos":0.1458}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.33,"sp":0.064,"statistics":{"pb":{"q8v":1.1564,"q5v":0.9022,"q2v":0.3709,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.325,"sp":0.063,"statistics":{"pb":{"q8v":1.1564,"q5v":0.9022,"q2v":0.3709,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.319,"sp":0.062,"statistics":{"pb":{"q8v":1.1564,"q5v":0.9022,"q2v":0.372,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.309,"sp":0.06,"statistics":{"pb":{"q8v":1.1564,"q5v":0.9022,"q2v":0.3723,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.309,"sp":0.06,"statistics":{"pb":{"q8v":1.1597,"q5v":0.9086,"q2v":0.3761,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.309,"sp":0.06,"statistics":{"pb":{"q8v":1.1597,"q5v":0.9403,"q2v":0.3761,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":1.1597,"q5v":0.9403,"q2v":0.3761,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.065,"statistics":{"pb":{"q8v":1.1597,"q5v":0.9403,"q2v":0.3761,"cvpos":0.079}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.074,"statistics":{"pb":{"q8v":1.1597,"q5v":0.9403,"q2v":0.3761,"cvpos":0.2098}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1597,"q5v":0.95,"q2v":0.3761,"cvpos":0.1345}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1597,"q5v":0.953,"q2v":0.3763,"cvpos":0.1848}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1597,"q5v":0.953,"q2v":0.3763,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1597,"q5v":0.953,"q2v":0.3764,"cvpos":0.1853}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.073,"statistics":{"pb":{"q8v":1.1597,"q5v":0.953,"q2v":0.3805,"cvpos":0.1894}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.074,"statistics":{"pb":{"q8v":1.1651,"q5v":0.953,"q2v":0.3805,"cvpos":0.2022}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.077,"statistics":{"pb":{"q8v":1.1651,"q5v":0.953,"q2v":0.3805,"cvpos":0.2446}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.453,"sp":0.088,"statistics":{"pb":{"q8v":1.1651,"q5v":0.953,"q2v":0.3805,"cvpos":0.3211}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.453,"sp":0.088,"statistics":{"pb":{"q8v":1.1651,"q5v":0.9562,"q2v":0.3805,"cvpos":0.3211}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.433,"sp":0.084,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2917}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.438,"sp":0.085,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2917}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.438,"sp":0.085,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2921}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.438,"sp":0.085,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.438,"sp":0.085,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.443,"sp":0.086,"statistics":{"pb":{"q8v":1.1759,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2931}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.443,"sp":0.086,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2931}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.443,"sp":0.086,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2935}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.412,"sp":0.08,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.412,"sp":0.08,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.3805,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3805,"cvpos":0.1343}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3805,"cvpos":0.1343}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3847,"cvpos":0.1345}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3847,"cvpos":0.1347}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3847,"cvpos":0.1347}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.073,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3864,"cvpos":0.1818}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.077,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3864,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3864,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3864,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3864,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.392,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2225}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.371,"sp":0.072,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.392,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2215}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.392,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2218}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.392,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2218}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.392,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2212}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.1343}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.1345}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.361,"sp":0.07,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.386,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.1932}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.402,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.232}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.402,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.232}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.412,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2391}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.412,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.2395}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.412,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.2395}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.412,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2388}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.077,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2185}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.397,"sp":0.077,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2188}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.073,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.1769}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.073,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.1769}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.073,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.1764}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.232}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.417,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3888,"cvpos":0.2323}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.361,"sp":0.07,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3888,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.327,"sp":0.079,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3891,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.339,"sp":0.082,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3891,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.339,"sp":0.082,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3891,"cvpos":0.0883}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.339,"sp":0.082,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3891,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"pb":0.339,"sp":0.082,"stockId":1000000000000674,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3891,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"pb":0.335,"sp":0.081,"stockId":1000000000000674,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3891,"cvpos":0.0773}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3891,"cvpos":0.1289}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3891,"cvpos":0.1291}},"lxr_fc_rights":0.09},{"pb":0.36,"sp":0.087,"stockId":1000000000000674,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3929,"cvpos":0.1293}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3934,"cvpos":0.1293}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3977,"cvpos":0.1289}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.364,"sp":0.088,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3977,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.364,"sp":0.088,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3977,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.3977,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"pb":0.376,"sp":0.091,"stockId":1000000000000674,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3977,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"pb":0.372,"sp":0.09,"stockId":1000000000000674,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3977,"cvpos":0.1547}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.3977,"cvpos":0.1005}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.3977,"cvpos":0.1007}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4062,"cvpos":0.1007}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4062,"cvpos":0.1004}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.343,"sp":0.083,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4062,"cvpos":0.0896}},"lxr_fc_rights":0.08},{"pb":0.335,"sp":0.081,"stockId":1000000000000674,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4062,"cvpos":0.0774}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4105,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.419,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4233,"cvpos":0.1574}},"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4233,"cvpos":0.1574}},"lxr_fc_rights":0.09},{"pb":0.389,"sp":0.094,"stockId":1000000000000674,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4319,"cvpos":0.1576}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4319,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"pb":0.389,"sp":0.094,"stockId":1000000000000674,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4319,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.385,"sp":0.093,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4319,"cvpos":0.1535}},"lxr_fc_rights":0.09},{"pb":0.385,"sp":0.093,"stockId":1000000000000674,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4319,"cvpos":0.1535}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.364,"sp":0.088,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4319,"cvpos":0.132}},"lxr_fc_rights":0.09},{"pb":0.364,"sp":0.088,"stockId":1000000000000674,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4404,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.331,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4447,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4447,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4447,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.449,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.449,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.449,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.449,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.318,"sp":0.077,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.449,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.318,"sp":0.077,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.449,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.269,"sp":0.065,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.449,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.269,"sp":0.065,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.449,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.269,"sp":0.065,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.449,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.269,"sp":0.065,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4575,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.277,"sp":0.067,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4575,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.277,"sp":0.067,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.4575,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.261,"sp":0.063,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.4575,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.4618,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.285,"sp":0.069,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9594,"q2v":0.4618,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.294,"sp":0.071,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4618,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4618,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4703,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4832,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9594,"q2v":0.4832,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9611,"q2v":0.4832,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.4874,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.4874,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.29,"sp":0.07,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.4917,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.4917,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.4917,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.4917,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.4917,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.31,"sp":0.075,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.4917,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.327,"sp":0.079,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.4917,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.327,"sp":0.079,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.5045,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.327,"sp":0.079,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.5045,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5045,"cvpos":0.0828}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5131,"cvpos":0.0829}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.364,"sp":0.088,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5174,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.5216,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1813,"q5v":0.9609,"q2v":0.5216,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5216,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.347,"sp":0.084,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5216,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5216,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.331,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5345,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.314,"sp":0.076,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.5473,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5473,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.5473,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.323,"sp":0.078,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.5559,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5601,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5687,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5687,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.5718,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5772,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.347,"sp":0.084,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5772,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.5772,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5772,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5901,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.306,"sp":0.074,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.327,"sp":0.079,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.5909,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.331,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.5972,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.331,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5972,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.339,"sp":0.082,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5972,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5986,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.331,"sp":0.08,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.5986,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.327,"sp":0.079,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.5986,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.347,"sp":0.084,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.5986,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.347,"sp":0.084,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6036,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6058,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.356,"sp":0.086,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6128,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.335,"sp":0.081,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.339,"sp":0.082,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.356,"sp":0.086,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6128,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6128,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6128,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9675,"q2v":0.6128,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6163,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.364,"sp":0.088,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6197,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6243,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6417,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.343,"sp":0.083,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6417,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.343,"sp":0.083,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6417,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6417,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6476,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6545,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6545,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.352,"sp":0.085,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6545,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6545,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.368,"sp":0.089,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6615,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.092,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6615,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6615,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.094,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6615,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.393,"sp":0.095,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6615,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.385,"sp":0.093,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6615,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6615,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6615,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9619,"q2v":0.6615,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6615,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6671,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9609,"q2v":0.6671,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.36,"sp":0.087,"statistics":{"pb":{"q8v":1.1831,"q5v":0.9628,"q2v":0.6671,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.372,"sp":0.087,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9675,"q2v":0.6671,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.088,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6685,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6685,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6735,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6735,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.406,"sp":0.095,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6735,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.406,"sp":0.095,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6824,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.445,"sp":0.104,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6871,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.419,"sp":0.098,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9721,"q2v":0.6894,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.44,"sp":0.103,"statistics":{"pb":{"q8v":1.1909,"q5v":0.9754,"q2v":0.6894,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.445,"sp":0.104,"statistics":{"pb":{"q8v":1.1922,"q5v":0.9755,"q2v":0.6894,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.1922,"q5v":0.9756,"q2v":0.6894,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.393,"sp":0.092,"statistics":{"pb":{"q8v":1.1976,"q5v":0.9756,"q2v":0.6894,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.423,"sp":0.099,"statistics":{"pb":{"q8v":1.1984,"q5v":0.9756,"q2v":0.6894,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.423,"sp":0.099,"statistics":{"pb":{"q8v":1.1984,"q5v":0.9756,"q2v":0.6894,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.203,"q5v":0.9802,"q2v":0.6894,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.203,"q5v":0.9848,"q2v":0.6894,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.2133,"q5v":0.9975,"q2v":0.6894,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.2138,"q5v":0.9975,"q2v":0.6894,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.462,"sp":0.108,"statistics":{"pb":{"q8v":1.2138,"q5v":0.9975,"q2v":0.6894,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.462,"sp":0.108,"statistics":{"pb":{"q8v":1.2138,"q5v":0.9975,"q2v":0.6894,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.432,"sp":0.101,"statistics":{"pb":{"q8v":1.2138,"q5v":0.9975,"q2v":0.6894,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.432,"sp":0.101,"statistics":{"pb":{"q8v":1.2193,"q5v":0.9975,"q2v":0.6894,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.432,"sp":0.101,"statistics":{"pb":{"q8v":1.2193,"q5v":0.9975,"q2v":0.6896,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.432,"sp":0.101,"statistics":{"pb":{"q8v":1.2193,"q5v":0.9975,"q2v":0.6896,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.432,"sp":0.101,"statistics":{"pb":{"q8v":1.2193,"q5v":0.9975,"q2v":0.6896,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2195,"q5v":0.9975,"q2v":0.6896,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0013,"q2v":0.6896,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0025,"q2v":0.6896,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0042,"q2v":0.6896,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0059,"q2v":0.6896,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.487,"sp":0.114,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.41,"sp":0.096,"statistics":{"pb":{"q8v":1.2283,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.376,"sp":0.088,"statistics":{"pb":{"q8v":1.2283,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.346,"sp":0.081,"statistics":{"pb":{"q8v":1.2283,"q5v":1.0122,"q2v":0.6963,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2324,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2337,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2337,"q5v":1.0122,"q2v":0.6963,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.2337,"q5v":1.0122,"q2v":0.6989,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0122,"q2v":0.7033,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.089,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0122,"q2v":0.7102,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.381,"sp":0.089,"statistics":{"pb":{"q8v":1.2358,"q5v":1.0122,"q2v":0.7102,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.406,"sp":0.095,"statistics":{"pb":{"q8v":1.2358,"q5v":1.0122,"q2v":0.7102,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.406,"sp":0.095,"statistics":{"pb":{"q8v":1.2358,"q5v":1.0122,"q2v":0.7149,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.2409,"q5v":1.0141,"q2v":0.7149,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.2409,"q5v":1.0166,"q2v":0.7149,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000674,"pb":0.389,"sp":0.091,"statistics":{"pb":{"q8v":1.2409,"q5v":1.0166,"q2v":0.7149,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2409,"q5v":1.0166,"q2v":0.7172,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2409,"q5v":1.0166,"q2v":0.7172,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0166,"q2v":0.7172,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2583,"q5v":1.0166,"q2v":0.7172,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000674,"pb":0.398,"sp":0.093,"statistics":{"pb":{"q8v":1.2583,"q5v":1.0166,"q2v":0.718,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2583,"q5v":1.0176,"q2v":0.718,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2583,"q5v":1.0186,"q2v":0.718,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2658,"q5v":1.0197,"q2v":0.7242,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000674,"pb":0.445,"sp":0.104,"statistics":{"pb":{"q8v":1.2716,"q5v":1.0206,"q2v":0.7242,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000674,"pb":0.449,"sp":0.105,"statistics":{"pb":{"q8v":1.2716,"q5v":1.0206,"q2v":0.7242,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.462,"sp":0.108,"statistics":{"pb":{"q8v":1.2716,"q5v":1.0206,"q2v":0.7242,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.462,"sp":0.108,"statistics":{"pb":{"q8v":1.2773,"q5v":1.0229,"q2v":0.7381,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000674,"pb":0.432,"sp":0.101,"statistics":{"pb":{"q8v":1.2773,"q5v":1.027,"q2v":0.7381,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000674,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":1.2773,"q5v":1.027,"q2v":0.7381,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":1.2773,"q5v":1.027,"q2v":0.7408,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":1.2807,"q5v":1.027,"q2v":0.7497,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.2812,"q5v":1.027,"q2v":0.7497,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000674,"pb":0.47,"sp":0.11,"statistics":{"pb":{"q8v":1.2957,"q5v":1.027,"q2v":0.752,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000674,"pb":0.487,"sp":0.114,"statistics":{"pb":{"q8v":1.2969,"q5v":1.027,"q2v":0.752,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.2969,"q5v":1.027,"q2v":0.752,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.3096,"q5v":1.0312,"q2v":0.752,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.3159,"q5v":1.0312,"q2v":0.752,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.3182,"q5v":1.0312,"q2v":0.7528,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.3286,"q5v":1.0312,"q2v":0.7528,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000674,"pb":0.505,"sp":0.118,"statistics":{"pb":{"q8v":1.3286,"q5v":1.0312,"q2v":0.759,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000674,"pb":0.505,"sp":0.118,"statistics":{"pb":{"q8v":1.3407,"q5v":1.035,"q2v":0.759,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000674,"pb":0.513,"sp":0.12,"statistics":{"pb":{"q8v":1.3556,"q5v":1.0356,"q2v":0.759,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000674,"pb":0.458,"sp":0.107,"statistics":{"pb":{"q8v":1.3556,"q5v":1.0356,"q2v":0.759,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.3556,"q5v":1.0356,"q2v":0.759,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000674,"pb":0.492,"sp":0.115,"statistics":{"pb":{"q8v":1.3556,"q5v":1.0356,"q2v":0.759,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000674,"pb":0.522,"sp":0.122,"statistics":{"pb":{"q8v":1.3631,"q5v":1.0356,"q2v":0.759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000674,"pb":0.522,"sp":0.122,"statistics":{"pb":{"q8v":1.3706,"q5v":1.0356,"q2v":0.759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000674,"pb":0.522,"sp":0.122,"statistics":{"pb":{"q8v":1.3781,"q5v":1.0356,"q2v":0.759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000674,"pb":0.522,"sp":0.122,"statistics":{"pb":{"q8v":1.3855,"q5v":1.0356,"q2v":0.759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000674,"pb":0.522,"sp":0.122,"statistics":{"pb":{"q8v":1.3855,"q5v":1.0356,"q2v":0.759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000674,"pb":0.534,"sp":0.125,"statistics":{"pb":{"q8v":1.3856,"q5v":1.0398,"q2v":0.759,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000674,"pb":0.547,"sp":0.128,"statistics":{"pb":{"q8v":1.3931,"q5v":1.0404,"q2v":0.759,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000674,"pb":0.526,"sp":0.123,"statistics":{"pb":{"q8v":1.3931,"q5v":1.0439,"q2v":0.759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000674,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":1.3931,"q5v":1.0439,"q2v":0.759,"cvpos":0.0027}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":522997645,"t_y2y":-0.08348343725407444}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":567863908,"t_y2y":-0.09696668607943287}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":570636327,"t_y2y":-0.14257017716248374}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":628840486,"t_y2y":-0.24132922978229468}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":665519570,"t_y2y":-0.1699963426287742}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":828871377,"t_y2y":0.5517870826973085}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":801827274,"t_y2y":1.0748116975125874}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":534139887,"t_y2y":0.46986070946548586}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":386457853,"t_y2y":0.058932769260210544}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000674}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000674,"reportDate":"2026-06-26T14:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000674,"reportDate":"2025-07-25T13:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000674,"reportDate":"2024-07-26T10:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3277707464629215,"cvpos":0.08027210884353742,"minv":0.2605873479329954,"maxv":1.2975866882400444,"avgv":0.4989985379581914,"maxpv":1.2975866882400444,"q2v":0.363995025684184,"q5v":0.4489607693863504,"q8v":0.6188390749087378,"maxvd":"2024-12-15T16:00:00.000Z","minvd":"2024-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}