window.pageData = {"stock":{"name":"中国卫生集团","stockCode":"00673","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000673,"pb":9.894,"sp":0.38,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6494}},"lxr_fc_rights":0.38},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000673,"pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6503}},"lxr_fc_rights":0.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000673,"pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6517}},"lxr_fc_rights":0.42},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000673,"pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6541}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-07-08T16:00:00.000Z","pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6555}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000673,"pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6564}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-07-06T16:00:00.000Z","pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6573}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-07-05T16:00:00.000Z","pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6587}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-07-02T16:00:00.000Z","pb":10.805,"sp":0.415,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6611}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-07-01T16:00:00.000Z","pb":10.936,"sp":0.42,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.6625}},"lxr_fc_rights":0.42},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000673,"pb":-32.666,"sp":0.42,"statistics":{"pb":{"q8v":-45.8879,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9455}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-06-28T16:00:00.000Z","pb":-32.666,"sp":0.42,"statistics":{"pb":{"q8v":-46.5526,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9469}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-06-25T16:00:00.000Z","pb":-32.666,"sp":0.42,"statistics":{"pb":{"q8v":-46.5526,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9485}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-06-24T16:00:00.000Z","pb":-32.666,"sp":0.42,"statistics":{"pb":{"q8v":-46.6657,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9499}},"lxr_fc_rights":0.42},{"stockId":1000000000000673,"date":"2026-06-23T16:00:00.000Z","pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-46.6657,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9052}},"lxr_fc_rights":0.52},{"stockId":1000000000000673,"date":"2026-06-22T16:00:00.000Z","pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-46.6657,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8925}},"lxr_fc_rights":0.53},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000673,"pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-46.8355,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8939}},"lxr_fc_rights":0.53},{"stockId":1000000000000673,"date":"2026-06-17T16:00:00.000Z","pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-47.3035,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8955}},"lxr_fc_rights":0.53},{"stockId":1000000000000673,"date":"2026-06-16T16:00:00.000Z","pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-47.3035,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8787}},"lxr_fc_rights":0.54},{"stockId":1000000000000673,"date":"2026-06-15T16:00:00.000Z","pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-47.4435,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8799}},"lxr_fc_rights":0.54},{"stockId":1000000000000673,"date":"2026-06-14T16:00:00.000Z","pb":-38.499,"sp":0.495,"statistics":{"pb":{"q8v":-47.4435,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9399}},"lxr_fc_rights":0.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000673,"pb":-38.499,"sp":0.495,"statistics":{"pb":{"q8v":-48.0543,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9415}},"lxr_fc_rights":0.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000673,"pb":-39.666,"sp":0.51,"statistics":{"pb":{"q8v":-48.0543,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9304}},"lxr_fc_rights":0.51},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000673,"pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-48.0543,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9107}},"lxr_fc_rights":0.52},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000673,"pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-48.2212,"q5v":6.6136,"q2v":5.2154,"cvpos":0.912}},"lxr_fc_rights":0.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000673,"pb":-38.888,"sp":0.5,"statistics":{"pb":{"q8v":-48.2212,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9399}},"lxr_fc_rights":0.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000673,"pb":-38.888,"sp":0.5,"statistics":{"pb":{"q8v":-48.8051,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9415}},"lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000673,"pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-48.999,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8914}},"lxr_fc_rights":0.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000673,"pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-48.999,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8926}},"lxr_fc_rights":0.54},{"stockId":1000000000000673,"date":"2026-06-01T16:00:00.000Z","pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-48.999,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8939}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000673,"pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-49.556,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8953}},"lxr_fc_rights":0.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000673,"pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-49.556,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8969}},"lxr_fc_rights":0.54},{"stockId":1000000000000673,"date":"2026-05-27T16:00:00.000Z","pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-49.7768,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9164}},"lxr_fc_rights":0.52},{"stockId":1000000000000673,"date":"2026-05-26T16:00:00.000Z","pb":-43.555,"sp":0.56,"statistics":{"pb":{"q8v":-49.7768,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8787}},"lxr_fc_rights":0.56},{"stockId":1000000000000673,"date":"2026-05-25T16:00:00.000Z","pb":-43.555,"sp":0.56,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8799}},"lxr_fc_rights":0.56},{"stockId":1000000000000673,"date":"2026-05-21T16:00:00.000Z","pb":-39.666,"sp":0.51,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9345}},"lxr_fc_rights":0.51},{"stockId":1000000000000673,"date":"2026-05-20T16:00:00.000Z","pb":-39.666,"sp":0.51,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9359}},"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000673,"pb":-39.666,"sp":0.51,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9372}},"lxr_fc_rights":0.51},{"stockId":1000000000000673,"date":"2026-05-18T16:00:00.000Z","pb":-39.666,"sp":0.51,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9385}},"lxr_fc_rights":0.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000673,"pb":-39.666,"sp":0.51,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9399}},"lxr_fc_rights":0.51},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000673,"pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-50.3068,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8928}},"lxr_fc_rights":0.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000673,"pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-50.5545,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8942}},"lxr_fc_rights":0.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000673,"pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-50.5545,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8954}},"lxr_fc_rights":0.55},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000673,"pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-51.0577,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8966}},"lxr_fc_rights":0.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000673,"pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-51.8085,"q5v":6.6136,"q2v":5.2154,"cvpos":0.898}},"lxr_fc_rights":0.55},{"stockId":1000000000000673,"date":"2026-05-07T16:00:00.000Z","pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-51.8085,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8997}},"lxr_fc_rights":0.55},{"stockId":1000000000000673,"date":"2026-05-06T16:00:00.000Z","pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-51.8085,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9011}},"lxr_fc_rights":0.55},{"stockId":1000000000000673,"date":"2026-05-05T16:00:00.000Z","pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-51.8085,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8815}},"lxr_fc_rights":0.57},{"stockId":1000000000000673,"date":"2026-05-04T16:00:00.000Z","pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-52.5594,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8827}},"lxr_fc_rights":0.57},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000673,"pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-57.0645,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8841}},"lxr_fc_rights":0.57},{"stockId":1000000000000673,"date":"2026-04-29T16:00:00.000Z","pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-57.0645,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8858}},"lxr_fc_rights":0.57},{"stockId":1000000000000673,"date":"2026-04-28T16:00:00.000Z","pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-57.0645,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9247}},"lxr_fc_rights":0.52},{"stockId":1000000000000673,"date":"2026-04-27T16:00:00.000Z","pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-57.0645,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9162}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000673,"pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-57.0645,"q5v":6.6136,"q2v":5.2154,"cvpos":0.905}},"lxr_fc_rights":0.55},{"stockId":1000000000000673,"date":"2026-04-23T16:00:00.000Z","pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-57.0645,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9067}},"lxr_fc_rights":0.55},{"stockId":1000000000000673,"date":"2026-04-22T16:00:00.000Z","pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-58.5662,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8774}},"lxr_fc_rights":0.58},{"stockId":1000000000000673,"date":"2026-04-21T16:00:00.000Z","pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-58.5662,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8787}},"lxr_fc_rights":0.58},{"stockId":1000000000000673,"date":"2026-04-20T16:00:00.000Z","pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-58.5662,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9176}},"lxr_fc_rights":0.53},{"stockId":1000000000000673,"date":"2026-04-19T16:00:00.000Z","pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-58.5662,"q5v":6.6136,"q2v":5.2154,"cvpos":0.919}},"lxr_fc_rights":0.53},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000673,"pb":-41.999,"sp":0.54,"statistics":{"pb":{"q8v":-59.317,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9123}},"lxr_fc_rights":0.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000673,"pb":-43.555,"sp":0.56,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9081}},"lxr_fc_rights":0.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000673,"pb":-43.555,"sp":0.56,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9093}},"lxr_fc_rights":0.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000673,"pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9204}},"lxr_fc_rights":0.53},{"stockId":1000000000000673,"date":"2026-04-12T16:00:00.000Z","pb":-41.221,"sp":0.53,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9218}},"lxr_fc_rights":0.53},{"stockId":1000000000000673,"date":"2026-04-09T16:00:00.000Z","pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9025}},"lxr_fc_rights":0.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000673,"pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8912}},"lxr_fc_rights":0.58},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000673,"pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-60.0679,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8925}},"lxr_fc_rights":0.58},{"stockId":1000000000000673,"date":"2026-04-01T16:00:00.000Z","pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-60.8187,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9262}},"lxr_fc_rights":0.52},{"stockId":1000000000000673,"date":"2026-03-31T16:00:00.000Z","pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-60.8187,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9275}},"lxr_fc_rights":0.52},{"stockId":1000000000000673,"date":"2026-03-30T16:00:00.000Z","pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-60.8187,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9288}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000673,"pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-61.5696,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9302}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000673,"pb":-40.444,"sp":0.52,"statistics":{"pb":{"q8v":-76.8917,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9318}},"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000673,"pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-77.7654,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9011}},"lxr_fc_rights":0.58},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000673,"pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-77.7654,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9107}},"lxr_fc_rights":0.57},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000673,"pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-77.7654,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9036}},"lxr_fc_rights":0.58},{"stockId":1000000000000673,"date":"2026-03-22T16:00:00.000Z","pb":-42.777,"sp":0.55,"statistics":{"pb":{"q8v":-77.7654,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9218}},"lxr_fc_rights":0.55},{"stockId":1000000000000673,"date":"2026-03-19T16:00:00.000Z","pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-81.2605,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9067}},"lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000673,"pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-81.2605,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9081}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000673,"pb":-45.888,"sp":0.59,"statistics":{"pb":{"q8v":-81.2605,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8954}},"lxr_fc_rights":0.59},{"stockId":1000000000000673,"date":"2026-03-16T16:00:00.000Z","pb":-45.888,"sp":0.59,"statistics":{"pb":{"q8v":-83.8818,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8966}},"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000673,"pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-85.6294,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9134}},"lxr_fc_rights":0.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000673,"pb":-48.221,"sp":0.62,"statistics":{"pb":{"q8v":-86.5031,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8788}},"lxr_fc_rights":0.62},{"stockId":1000000000000673,"date":"2026-03-11T16:00:00.000Z","pb":-48.999,"sp":0.63,"statistics":{"pb":{"q8v":-87.3769,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8747}},"lxr_fc_rights":0.63},{"stockId":1000000000000673,"date":"2026-03-10T16:00:00.000Z","pb":-45.11,"sp":0.58,"statistics":{"pb":{"q8v":-87.3769,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9107}},"lxr_fc_rights":0.58},{"stockId":1000000000000673,"date":"2026-03-09T16:00:00.000Z","pb":-44.332,"sp":0.57,"statistics":{"pb":{"q8v":-87.3769,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9148}},"lxr_fc_rights":0.57},{"stockId":1000000000000673,"date":"2026-03-08T16:00:00.000Z","pb":-46.666,"sp":0.6,"statistics":{"pb":{"q8v":-87.3769,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8953}},"lxr_fc_rights":0.6},{"stockId":1000000000000673,"date":"2026-03-05T16:00:00.000Z","pb":-46.666,"sp":0.6,"statistics":{"pb":{"q8v":-89.1244,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8969}},"lxr_fc_rights":0.6},{"stockId":1000000000000673,"date":"2026-03-04T16:00:00.000Z","pb":-47.443,"sp":0.61,"statistics":{"pb":{"q8v":-90.872,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8914}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-03-03T16:00:00.000Z","pb":-47.443,"sp":0.61,"statistics":{"pb":{"q8v":-90.872,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8926}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-03-02T16:00:00.000Z","pb":-49.777,"sp":0.64,"statistics":{"pb":{"q8v":-108.3473,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8785}},"lxr_fc_rights":0.64},{"stockId":1000000000000673,"date":"2026-03-01T16:00:00.000Z","pb":-50.555,"sp":0.65,"statistics":{"pb":{"q8v":-108.3473,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8673}},"lxr_fc_rights":0.65},{"stockId":1000000000000673,"date":"2026-02-26T16:00:00.000Z","pb":-48.999,"sp":0.63,"statistics":{"pb":{"q8v":-108.3473,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8844}},"lxr_fc_rights":0.63},{"stockId":1000000000000673,"date":"2026-02-25T16:00:00.000Z","pb":-48.221,"sp":0.62,"statistics":{"pb":{"q8v":-108.3473,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8886}},"lxr_fc_rights":0.62},{"stockId":1000000000000673,"date":"2026-02-24T16:00:00.000Z","pb":-46.553,"sp":0.62,"statistics":{"pb":{"q8v":-108.3473,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8982}},"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000673,"pb":-47.303,"sp":0.63,"statistics":{"pb":{"q8v":-110.0949,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8953}},"lxr_fc_rights":0.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000673,"pb":-48.805,"sp":0.65,"statistics":{"pb":{"q8v":-111.8424,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8897}},"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":-113.59,"q5v":6.6136,"q2v":5.2709,"cvpos":0.876}},"lxr_fc_rights":0.67},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000673,"pb":-45.802,"sp":0.61,"statistics":{"pb":{"q8v":-115.3375,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9026}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-02-12T16:00:00.000Z","pb":-45.802,"sp":0.61,"statistics":{"pb":{"q8v":-115.3375,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9043}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-02-11T16:00:00.000Z","pb":-44.3,"sp":0.59,"statistics":{"pb":{"q8v":-117.085,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9168}},"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000673,"pb":-45.051,"sp":0.6,"statistics":{"pb":{"q8v":-118.8326,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9153}},"lxr_fc_rights":0.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000673,"pb":-48.054,"sp":0.64,"statistics":{"pb":{"q8v":-120.5801,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8985}},"lxr_fc_rights":0.64},{"stockId":1000000000000673,"date":"2026-02-08T16:00:00.000Z","pb":-48.054,"sp":0.64,"statistics":{"pb":{"q8v":-122.3276,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8999}},"lxr_fc_rights":0.64},{"stockId":1000000000000673,"date":"2026-02-05T16:00:00.000Z","pb":-48.054,"sp":0.64,"statistics":{"pb":{"q8v":-122.3276,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9015}},"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":-132.8129,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8877}},"lxr_fc_rights":0.67},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000673,"pb":-46.553,"sp":0.62,"statistics":{"pb":{"q8v":-134.5604,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9056}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000673,"pb":-45.802,"sp":0.61,"statistics":{"pb":{"q8v":-136.3079,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9082}},"lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000673,"pb":-45.802,"sp":0.61,"statistics":{"pb":{"q8v":-143.2981,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9096}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-01-29T16:00:00.000Z","pb":-45.802,"sp":0.61,"statistics":{"pb":{"q8v":11.7627,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9112}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-01-28T16:00:00.000Z","pb":-45.802,"sp":0.61,"statistics":{"pb":{"q8v":11.4572,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9126}},"lxr_fc_rights":0.61},{"stockId":1000000000000673,"date":"2026-01-27T16:00:00.000Z","pb":-48.805,"sp":0.65,"statistics":{"pb":{"q8v":11.1677,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9083}},"lxr_fc_rights":0.65},{"stockId":1000000000000673,"date":"2026-01-26T16:00:00.000Z","pb":-51.809,"sp":0.69,"statistics":{"pb":{"q8v":11.0753,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8901}},"lxr_fc_rights":0.69},{"stockId":1000000000000673,"date":"2026-01-25T16:00:00.000Z","pb":-51.809,"sp":0.69,"statistics":{"pb":{"q8v":11.0753,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8915}},"lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000673,"pb":-60.819,"sp":0.81,"statistics":{"pb":{"q8v":10.8462,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8623}},"lxr_fc_rights":0.81},{"stockId":1000000000000673,"date":"2026-01-21T16:00:00.000Z","pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":10.751,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8649}},"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000673,"pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":10.751,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8661}},"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000673,"pb":-60.819,"sp":0.81,"statistics":{"pb":{"q8v":10.6934,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8659}},"lxr_fc_rights":0.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000673,"pb":-61.57,"sp":0.82,"statistics":{"pb":{"q8v":10.6677,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8645}},"lxr_fc_rights":0.82},{"stockId":1000000000000673,"date":"2026-01-15T16:00:00.000Z","pb":-61.57,"sp":0.82,"statistics":{"pb":{"q8v":10.4643,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8663}},"lxr_fc_rights":0.82},{"stockId":1000000000000673,"date":"2026-01-14T16:00:00.000Z","pb":-58.566,"sp":0.78,"statistics":{"pb":{"q8v":10.4176,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8774}},"lxr_fc_rights":0.78},{"stockId":1000000000000673,"date":"2026-01-13T16:00:00.000Z","pb":-59.317,"sp":0.79,"statistics":{"pb":{"q8v":10.4176,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8759}},"lxr_fc_rights":0.79},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000673,"pb":-58.566,"sp":0.78,"statistics":{"pb":{"q8v":10.3115,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8785}},"lxr_fc_rights":0.78},{"stockId":1000000000000673,"date":"2026-01-11T16:00:00.000Z","pb":-58.566,"sp":0.78,"statistics":{"pb":{"q8v":10.3115,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8799}},"lxr_fc_rights":0.78},{"stockId":1000000000000673,"date":"2026-01-08T16:00:00.000Z","pb":-59.317,"sp":0.79,"statistics":{"pb":{"q8v":10.0824,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8802}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000673,"pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":10.006,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8747}},"lxr_fc_rights":0.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000673,"pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":10.006,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8759}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000673,"pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":10.0009,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8771}},"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000673,"pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":9.9296,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8785}},"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000673,"pb":-60.068,"sp":0.8,"statistics":{"pb":{"q8v":9.9176,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8802}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.9176,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8815}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8827}},"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8841}},"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8856}},"lxr_fc_rights":0.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8869}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8883}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000673,"pb":-57.064,"sp":0.76,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2709,"cvpos":0.89}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000673,"pb":-49.556,"sp":0.66,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9053}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000673,"pb":-52.559,"sp":0.7,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8926}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000673,"pb":-51.809,"sp":0.69,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8939}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000673,"pb":-51.809,"sp":0.69,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.8953}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8983}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2709,"cvpos":0.8997}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.901}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9022}},"lxr_fc_rights":0.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9036}},"lxr_fc_rights":0.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000673,"pb":-51.058,"sp":0.68,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9039}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000673,"pb":-50.307,"sp":0.67,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2709,"cvpos":0.9053}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000673,"pb":-49.556,"sp":0.66,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9066}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000673,"pb":-49.556,"sp":0.66,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.9078}},"lxr_fc_rights":0.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000673,"pb":-46.553,"sp":0.62,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6136,"q2v":5.2154,"cvpos":0.912}},"lxr_fc_rights":0.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000673,"pb":-108.347,"sp":0.62,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6025,"q2v":5.2709,"cvpos":0.8802}},"lxr_fc_rights":0.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000673,"pb":-108.347,"sp":0.62,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6025,"q2v":5.2709,"cvpos":0.8816}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000673,"pb":-108.347,"sp":0.62,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6025,"q2v":5.2154,"cvpos":0.8828}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000673,"pb":-113.59,"sp":0.65,"statistics":{"pb":{"q8v":9.8343,"q5v":6.6025,"q2v":5.2154,"cvpos":0.8785}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000673,"pb":-113.59,"sp":0.65,"statistics":{"pb":{"q8v":9.7768,"q5v":6.6025,"q2v":5.2154,"cvpos":0.8799}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000673,"pb":-115.337,"sp":0.66,"statistics":{"pb":{"q8v":9.7509,"q5v":6.6025,"q2v":5.2709,"cvpos":0.8788}},"lxr_fc_rights":0.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000673,"pb":-122.328,"sp":0.7,"statistics":{"pb":{"q8v":9.7509,"q5v":6.6025,"q2v":5.2709,"cvpos":0.8733}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000673,"pb":-117.085,"sp":0.67,"statistics":{"pb":{"q8v":9.7509,"q5v":6.6025,"q2v":5.2154,"cvpos":0.8787}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000673,"pb":-122.328,"sp":0.7,"statistics":{"pb":{"q8v":9.7509,"q5v":6.6025,"q2v":5.2154,"cvpos":0.8757}},"lxr_fc_rights":0.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000673,"pb":-110.095,"sp":0.63,"statistics":{"pb":{"q8v":9.7509,"q5v":6.6025,"q2v":5.2154,"cvpos":0.8827}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000673,"pb":-108.347,"sp":0.62,"statistics":{"pb":{"q8v":9.7509,"q5v":6.6015,"q2v":5.2709,"cvpos":0.8844}},"lxr_fc_rights":0.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000673,"pb":-111.842,"sp":0.64,"statistics":{"pb":{"q8v":9.7509,"q5v":6.5527,"q2v":5.2709,"cvpos":0.8844}},"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000673,"pb":-120.58,"sp":0.69,"statistics":{"pb":{"q8v":9.7509,"q5v":6.5527,"q2v":5.2154,"cvpos":0.8815}},"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000673,"pb":-132.813,"sp":0.76,"statistics":{"pb":{"q8v":9.7509,"q5v":6.5527,"q2v":5.2154,"cvpos":0.8813}},"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000673,"pb":-136.308,"sp":0.78,"statistics":{"pb":{"q8v":9.7509,"q5v":6.5527,"q2v":5.2154,"cvpos":0.8799}},"lxr_fc_rights":0.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000673,"pb":-134.56,"sp":0.77,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.8816}},"lxr_fc_rights":0.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000673,"pb":-143.298,"sp":0.82,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.8816}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000673,"pb":-115.337,"sp":0.66,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.8842}},"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000673,"pb":-118.833,"sp":0.68,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.8841}},"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000673,"pb":-108.347,"sp":0.62,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.8855}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000673,"pb":-90.872,"sp":0.52,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.8872}},"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000673,"pb":-87.377,"sp":0.5,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.89}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000673,"pb":-87.377,"sp":0.5,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.8912}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000673,"pb":-86.503,"sp":0.495,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.8954}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000673,"pb":-86.503,"sp":0.495,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.8971}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000673,"pb":-85.629,"sp":0.49,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.8985}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000673,"pb":-89.124,"sp":0.51,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2709,"cvpos":0.8955}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000673,"pb":-87.377,"sp":0.5,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.8968}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000673,"pb":-77.765,"sp":0.445,"statistics":{"pb":{"q8v":9.6676,"q5v":6.547,"q2v":5.2154,"cvpos":0.9052}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000673,"pb":-77.765,"sp":0.445,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2709,"cvpos":0.9068}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000673,"pb":-81.261,"sp":0.465,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2709,"cvpos":0.904}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000673,"pb":-77.765,"sp":0.445,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2709,"cvpos":0.9081}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000673,"pb":-76.892,"sp":0.44,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2154,"cvpos":0.9093}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000673,"pb":-78.639,"sp":0.45,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2154,"cvpos":0.9093}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000673,"pb":-81.261,"sp":0.465,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2709,"cvpos":0.9096}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000673,"pb":-83.882,"sp":0.48,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2709,"cvpos":0.9096}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000673,"pb":-87.377,"sp":0.5,"statistics":{"pb":{"q8v":9.5842,"q5v":6.547,"q2v":5.2709,"cvpos":0.9095}},"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000673,"pb":-30.154,"sp":0.47,"statistics":{"pb":{"q8v":9.5477,"q5v":6.547,"q2v":5.2709,"cvpos":0.9568}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000673,"pb":-37.853,"sp":0.59,"statistics":{"pb":{"q8v":9.5477,"q5v":6.547,"q2v":5.2709,"cvpos":0.9458}},"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000673,"pb":-35.287,"sp":0.55,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9499}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000673,"pb":-30.475,"sp":0.475,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9568}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000673,"pb":-29.834,"sp":0.465,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9596}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000673,"pb":-27.909,"sp":0.435,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9667}},"lxr_fc_rights":0.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000673,"pb":-28.23,"sp":0.44,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9653}},"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000673,"pb":-26.626,"sp":0.415,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9736}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000673,"pb":-26.946,"sp":0.42,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9735}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000673,"pb":-25.663,"sp":0.4,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9763}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000673,"pb":-26.305,"sp":0.41,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9764}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000673,"pb":-27.588,"sp":0.43,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9736}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000673,"pb":-27.588,"sp":0.43,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.975}},"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000673,"pb":-27.267,"sp":0.425,"statistics":{"pb":{"q8v":9.4713,"q5v":6.547,"q2v":5.2709,"cvpos":0.9763}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000673,"pb":-30.796,"sp":0.48,"statistics":{"pb":{"q8v":9.4713,"q5v":6.547,"q2v":5.2709,"cvpos":0.9708}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000673,"pb":-31.758,"sp":0.495,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.9708}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000673,"pb":-28.55,"sp":0.445,"statistics":{"pb":{"q8v":9.5009,"q5v":6.547,"q2v":5.2709,"cvpos":0.975}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000673,"pb":-29.834,"sp":0.465,"statistics":{"pb":{"q8v":9.4713,"q5v":6.547,"q2v":5.2709,"cvpos":0.9749}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000673,"pb":-28.23,"sp":0.44,"statistics":{"pb":{"q8v":9.4713,"q5v":6.547,"q2v":5.2154,"cvpos":0.9763}},"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000673,"pb":-30.154,"sp":0.47,"statistics":{"pb":{"q8v":9.3949,"q5v":6.547,"q2v":5.2154,"cvpos":0.9763}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000673,"pb":-32.079,"sp":0.5,"statistics":{"pb":{"q8v":9.3342,"q5v":6.547,"q2v":5.2709,"cvpos":0.9764}},"lxr_fc_rights":0.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000673,"pb":-35.929,"sp":0.56,"statistics":{"pb":{"q8v":9.3342,"q5v":6.547,"q2v":5.2709,"cvpos":0.975}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000673,"pb":-39.137,"sp":0.61,"statistics":{"pb":{"q8v":9.3342,"q5v":6.547,"q2v":5.2709,"cvpos":0.9721}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000673,"pb":-37.853,"sp":0.59,"statistics":{"pb":{"q8v":9.3342,"q5v":6.547,"q2v":5.2154,"cvpos":0.9749}},"lxr_fc_rights":0.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000673,"pb":-39.778,"sp":0.62,"statistics":{"pb":{"q8v":9.3342,"q5v":6.547,"q2v":5.2154,"cvpos":0.9693}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000673,"pb":-38.495,"sp":0.6,"statistics":{"pb":{"q8v":9.2509,"q5v":6.547,"q2v":5.2709,"cvpos":0.975}},"lxr_fc_rights":0.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000673,"pb":-39.778,"sp":0.62,"statistics":{"pb":{"q8v":9.2509,"q5v":6.547,"q2v":5.2709,"cvpos":0.9722}},"lxr_fc_rights":0.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000673,"pb":-40.42,"sp":0.63,"statistics":{"pb":{"q8v":9.2509,"q5v":6.547,"q2v":5.2709,"cvpos":0.9708}},"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000673,"pb":-41.061,"sp":0.64,"statistics":{"pb":{"q8v":9.2509,"q5v":6.547,"q2v":5.2154,"cvpos":0.9693}},"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000673,"pb":-43.628,"sp":0.68,"statistics":{"pb":{"q8v":9.1658,"q5v":6.547,"q2v":5.2154,"cvpos":0.9596}},"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000673,"pb":-46.836,"sp":0.73,"statistics":{"pb":{"q8v":9.1658,"q5v":6.533,"q2v":5.2709,"cvpos":0.9527}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000673,"pb":-46.836,"sp":0.73,"statistics":{"pb":{"q8v":9.1658,"q5v":6.5191,"q2v":5.2709,"cvpos":0.9541}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000673,"pb":-45.552,"sp":0.71,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5191,"q2v":5.2709,"cvpos":0.9554}},"lxr_fc_rights":0.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000673,"pb":-43.628,"sp":0.68,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5191,"q2v":5.2154,"cvpos":0.9609}},"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000673,"pb":-42.986,"sp":0.67,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5191,"q2v":5.2154,"cvpos":0.9623}},"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000673,"pb":-44.269,"sp":0.69,"statistics":{"pb":{"q8v":9.013,"q5v":6.5191,"q2v":5.2709,"cvpos":0.9624}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000673,"pb":-41.703,"sp":0.65,"statistics":{"pb":{"q8v":9.013,"q5v":6.5143,"q2v":5.2709,"cvpos":0.9638}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000673,"pb":-41.061,"sp":0.64,"statistics":{"pb":{"q8v":9.013,"q5v":6.5095,"q2v":5.2709,"cvpos":0.9708}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000673,"pb":-41.703,"sp":0.65,"statistics":{"pb":{"q8v":9.013,"q5v":6.5005,"q2v":5.2154,"cvpos":0.9665}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000673,"pb":-41.703,"sp":0.65,"statistics":{"pb":{"q8v":9.013,"q5v":6.4915,"q2v":5.2154,"cvpos":0.9679}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000673,"pb":-41.703,"sp":0.65,"statistics":{"pb":{"q8v":9.0008,"q5v":6.4915,"q2v":5.1964,"cvpos":0.9694}},"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000673,"pb":-39.778,"sp":0.62,"statistics":{"pb":{"q8v":9.0008,"q5v":6.4915,"q2v":5.1964,"cvpos":0.9736}},"lxr_fc_rights":0.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000673,"pb":-41.703,"sp":0.65,"statistics":{"pb":{"q8v":8.9368,"q5v":6.4915,"q2v":5.1964,"cvpos":0.9721}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000673,"pb":-44.911,"sp":0.7,"statistics":{"pb":{"q8v":8.9368,"q5v":6.4915,"q2v":5.1964,"cvpos":0.9721}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000673,"pb":-45.552,"sp":0.71,"statistics":{"pb":{"q8v":8.9366,"q5v":6.4915,"q2v":5.1964,"cvpos":0.9721}},"lxr_fc_rights":0.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000673,"pb":-40.42,"sp":0.63,"statistics":{"pb":{"q8v":8.9366,"q5v":6.4891,"q2v":5.1599,"cvpos":0.9736}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000673,"pb":-39.778,"sp":0.62,"statistics":{"pb":{"q8v":8.9366,"q5v":6.4891,"q2v":5.1599,"cvpos":0.975}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000673,"pb":-35.287,"sp":0.55,"statistics":{"pb":{"q8v":8.9175,"q5v":6.4891,"q2v":5.1599,"cvpos":0.9763}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000673,"pb":-23.739,"sp":0.37,"statistics":{"pb":{"q8v":8.9175,"q5v":6.4717,"q2v":5.1044,"cvpos":0.9777}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000673,"pb":-22.135,"sp":0.345,"statistics":{"pb":{"q8v":8.9175,"q5v":6.4543,"q2v":5.1044,"cvpos":0.9833}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000673,"pb":-23.097,"sp":0.36,"statistics":{"pb":{"q8v":8.7839,"q5v":6.4543,"q2v":5.1044,"cvpos":0.9805}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000673,"pb":-22.455,"sp":0.35,"statistics":{"pb":{"q8v":8.7839,"q5v":6.4452,"q2v":5.1044,"cvpos":0.9819}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000673,"pb":-22.455,"sp":0.35,"statistics":{"pb":{"q8v":8.7839,"q5v":6.436,"q2v":5.1044,"cvpos":0.9833}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000673,"pb":-21.814,"sp":0.34,"statistics":{"pb":{"q8v":8.7839,"q5v":6.4307,"q2v":5.1044,"cvpos":0.9861}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000673,"pb":-21.172,"sp":0.33,"statistics":{"pb":{"q8v":8.7839,"q5v":6.4254,"q2v":5.1019,"cvpos":0.9916}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000673,"pb":-21.172,"sp":0.33,"statistics":{"pb":{"q8v":8.7713,"q5v":6.4254,"q2v":5.0489,"cvpos":0.993}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000673,"pb":-21.814,"sp":0.34,"statistics":{"pb":{"q8v":8.7508,"q5v":6.4254,"q2v":5.0489,"cvpos":0.9903}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000673,"pb":-21.172,"sp":0.33,"statistics":{"pb":{"q8v":8.7446,"q5v":6.4254,"q2v":5.0489,"cvpos":0.9944}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000673,"pb":-20.851,"sp":0.325,"statistics":{"pb":{"q8v":8.7446,"q5v":6.4254,"q2v":5.0489,"cvpos":0.9958}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000673,"pb":-22.135,"sp":0.345,"statistics":{"pb":{"q8v":8.7446,"q5v":6.425,"q2v":4.9935,"cvpos":0.993}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000673,"pb":-21.493,"sp":0.335,"statistics":{"pb":{"q8v":8.7075,"q5v":6.4246,"q2v":4.9935,"cvpos":0.9944}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000673,"pb":-20.531,"sp":0.32,"statistics":{"pb":{"q8v":8.7075,"q5v":6.4119,"q2v":4.9935,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000673,"pb":-20.21,"sp":0.315,"statistics":{"pb":{"q8v":8.6526,"q5v":6.3992,"q2v":4.9935,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000673,"pb":-21.493,"sp":0.335,"statistics":{"pb":{"q8v":8.6526,"q5v":6.3992,"q2v":4.9935,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000673,"pb":-20.851,"sp":0.325,"statistics":{"pb":{"q8v":8.6526,"q5v":6.3899,"q2v":4.9935,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1583}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.1288}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000673,"pb":3.245,"sp":0.29,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.1524}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.1304}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000673,"pb":3.189,"sp":0.285,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1431}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000673,"pb":3.021,"sp":0.27,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1208}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000673,"pb":3.077,"sp":0.275,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.126}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000673,"pb":3.077,"sp":0.275,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.1274}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000673,"pb":3.021,"sp":0.27,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000673,"pb":3.189,"sp":0.285,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1444}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000673,"pb":3.077,"sp":0.275,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1278}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.162}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000673,"pb":3.469,"sp":0.31,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.1731}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000673,"pb":3.413,"sp":0.305,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.1706}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000673,"pb":3.469,"sp":0.31,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1722}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000673,"pb":3.525,"sp":0.315,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.175}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000673,"pb":3.413,"sp":0.305,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.1759}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000673,"pb":3.58,"sp":0.32,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.827,"cvpos":0.1801}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000673,"pb":3.077,"sp":0.275,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.1401}},"lxr_fc_rights":0.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000673,"pb":3.077,"sp":0.275,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1403}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000673,"pb":3.301,"sp":0.295,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3712,"q2v":4.938,"cvpos":0.1613}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.1456}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000673,"pb":3.301,"sp":0.295,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.165}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000673,"pb":3.189,"sp":0.285,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.9232,"cvpos":0.1583}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000673,"pb":2.764,"sp":0.247,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3712,"q2v":4.938,"cvpos":0.0918}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000673,"pb":2.786,"sp":0.249,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3712,"q2v":4.938,"cvpos":0.1001}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000673,"pb":3.301,"sp":0.295,"statistics":{"pb":{"q8v":8.6311,"q5v":6.3618,"q2v":4.8825,"cvpos":0.1664}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000673,"pb":1.566,"sp":0.14,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000673,"pb":1.622,"sp":0.145,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000673,"pb":1.656,"sp":0.148,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000673,"pb":1.902,"sp":0.17,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000673,"pb":1.622,"sp":0.145,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000673,"pb":2.104,"sp":0.188,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000673,"pb":2.238,"sp":0.2,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0246}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000673,"pb":2.025,"sp":0.181,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.6924,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000673,"pb":2.025,"sp":0.181,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000673,"pb":2.025,"sp":0.181,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000673,"pb":2.025,"sp":0.181,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000673,"pb":2.126,"sp":0.19,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000673,"pb":2.182,"sp":0.195,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000673,"pb":2.238,"sp":0.2,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000673,"pb":2.238,"sp":0.2,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000673,"pb":2.249,"sp":0.201,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000673,"pb":2.708,"sp":0.242,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000673,"pb":2.641,"sp":0.236,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000673,"pb":2.641,"sp":0.236,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.06}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000673,"pb":2.652,"sp":0.237,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.06}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000673,"pb":2.652,"sp":0.237,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000673,"pb":2.685,"sp":0.24,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0762}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000673,"pb":2.775,"sp":0.248,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000673,"pb":2.473,"sp":0.221,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000673,"pb":2.629,"sp":0.235,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000673,"pb":2.674,"sp":0.239,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0762}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000673,"pb":2.629,"sp":0.235,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0571}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000673,"pb":2.775,"sp":0.248,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0954}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000673,"pb":2.35,"sp":0.21,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000673,"pb":2.227,"sp":0.199,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000673,"pb":2.193,"sp":0.196,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000673,"pb":2.193,"sp":0.196,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000673,"pb":2.171,"sp":0.194,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000673,"pb":2.059,"sp":0.184,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000673,"pb":1.869,"sp":0.167,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000673,"pb":2.104,"sp":0.188,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000673,"pb":2.215,"sp":0.198,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000673,"pb":2.204,"sp":0.197,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000673,"pb":2.215,"sp":0.198,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000673,"pb":2.238,"sp":0.2,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000673,"pb":2.182,"sp":0.195,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000673,"pb":2.215,"sp":0.198,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000673,"pb":2.428,"sp":0.217,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000673,"pb":2.529,"sp":0.226,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000673,"pb":2.663,"sp":0.238,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0355}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000673,"pb":2.786,"sp":0.249,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0925}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000673,"pb":2.786,"sp":0.249,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.0925}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000673,"pb":2.797,"sp":0.25,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000673,"pb":2.741,"sp":0.245,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.0709}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.1583}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.1619}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.1633}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000673,"pb":3.189,"sp":0.285,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.1717}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000673,"pb":2.965,"sp":0.265,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.1337}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000673,"pb":3.245,"sp":0.29,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.176}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.185}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000673,"pb":2.797,"sp":0.25,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.1676}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000673,"pb":3.301,"sp":0.295,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.1787}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000673,"pb":2.853,"sp":0.255,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.116}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000673,"pb":2.853,"sp":0.255,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.116}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000673,"pb":2.853,"sp":0.255,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.116}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000673,"pb":2.786,"sp":0.249,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.1034}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000673,"pb":2.853,"sp":0.255,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.0822,"cvpos":0.1703}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000673,"pb":3.133,"sp":0.28,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.1705}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000673,"pb":3.189,"sp":0.285,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":4.1399,"cvpos":0.176}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000673,"pb":3.301,"sp":0.295,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.1823}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000673,"pb":4.42,"sp":0.395,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.9948,"cvpos":0.2041}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000673,"pb":4.923,"sp":0.44,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.9948,"cvpos":0.2153}},"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000673,"pb":3.469,"sp":0.31,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.9948,"cvpos":0.1937}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000673,"pb":3.692,"sp":0.33,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.9948,"cvpos":0.1992}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000673,"pb":3.636,"sp":0.325,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.6364,"cvpos":0.2}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.5306,"cvpos":0.1932}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000673,"pb":3.077,"sp":0.275,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.6409,"cvpos":0.1744}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000673,"pb":3.189,"sp":0.285,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.9948,"cvpos":0.1869}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.9948,"cvpos":0.1924}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.5306,"cvpos":0.1959}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000673,"pb":3.357,"sp":0.3,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.5306,"cvpos":0.1973}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000673,"pb":2.797,"sp":0.25,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.6409,"cvpos":0.109}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000673,"pb":2.965,"sp":0.265,"statistics":{"pb":{"q8v":8.5605,"q5v":6.344,"q2v":3.6409,"cvpos":0.158}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000673,"pb":4.14,"sp":0.37,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.3648,"cvpos":0.2065}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000673,"pb":7.832,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3371,"q2v":3.3648,"cvpos":0.7769}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000673,"pb":5.595,"sp":0.5,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.3114,"cvpos":0.2952}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.042,"sp":0.54,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.1512,"cvpos":0.3745}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000673,"pb":5.595,"sp":0.5,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.1512,"cvpos":0.2999}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000673,"pb":6.937,"sp":0.62,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.1512,"cvpos":0.6916}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":0.6,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.1512,"cvpos":0.634}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000673,"pb":7.72,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.1512,"cvpos":0.7769}},"lxr_fc_rights":0.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000673,"pb":7.049,"sp":0.63,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3301,"q2v":3.1512,"cvpos":0.7123}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":0.6,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3276,"q2v":3.1512,"cvpos":0.6391}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":0.6,"statistics":{"pb":{"q8v":8.5605,"q5v":6.325,"q2v":3.1512,"cvpos":0.6399}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":0.59,"statistics":{"pb":{"q8v":8.5605,"q5v":6.3116,"q2v":3.1512,"cvpos":0.5891}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000673,"pb":7.049,"sp":0.63,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.7129}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.937,"sp":0.62,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.6974}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000673,"pb":8.168,"sp":0.73,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.7815}},"lxr_fc_rights":0.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000673,"pb":7.049,"sp":0.63,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.716}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000673,"pb":7.049,"sp":0.63,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.717}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000673,"pb":7.385,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.7619}},"lxr_fc_rights":0.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.1512,"cvpos":0.3365}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000673,"pb":5.196,"sp":0.55,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.0978,"cvpos":0.2741}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.0978,"cvpos":0.6114}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2982,"q2v":3.0978,"cvpos":0.6122}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2935,"q2v":3.0978,"cvpos":0.4857}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.519,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2792,"q2v":3.0978,"cvpos":0.5726}},"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000673,"pb":6.803,"sp":0.72,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2526,"q2v":3.0978,"cvpos":0.6703}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0978,"cvpos":0.3438}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2526,"q2v":3.0978,"cvpos":0.3442}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2526,"q2v":3.0978,"cvpos":0.3456}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":0.68,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0978,"cvpos":0.5427}},"lxr_fc_rights":0.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":0.68,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0978,"cvpos":0.5441}},"lxr_fc_rights":0.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000673,"pb":6.519,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0978,"cvpos":0.5747}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0978,"cvpos":0.615}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000673,"pb":6.519,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0978,"cvpos":0.5769}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000673,"pb":5.291,"sp":0.56,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0948,"cvpos":0.3012}},"lxr_fc_rights":0.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000673,"pb":5.291,"sp":0.56,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0948,"cvpos":0.3026}},"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000673,"pb":5.291,"sp":0.56,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0948,"cvpos":0.303}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000673,"pb":6.519,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0948,"cvpos":0.5782}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2357,"q2v":3.0948,"cvpos":0.6163}},"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2351,"q2v":3.0948,"cvpos":0.6187}},"lxr_fc_rights":0.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.6201}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.708,"sp":0.71,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.6481}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.6218}},"lxr_fc_rights":0.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.33,"sp":0.67,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.532}},"lxr_fc_rights":0.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.365}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000673,"pb":5.669,"sp":0.6,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.3541}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000673,"pb":5.196,"sp":0.55,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.3084}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000673,"pb":5.196,"sp":0.55,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.3088}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000673,"pb":5.48,"sp":0.58,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.3374}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000673,"pb":5.952,"sp":0.63,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0948,"cvpos":0.4003}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0492,"cvpos":0.4613}},"lxr_fc_rights":0.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0492,"cvpos":0.5068}},"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0492,"cvpos":0.5075}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2346,"q2v":3.0492,"cvpos":0.5088}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2337,"q2v":3.0486,"cvpos":0.5109}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2337,"q2v":3.0486,"cvpos":0.6231}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2337,"q2v":3.0486,"cvpos":0.624}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000673,"pb":7.086,"sp":0.75,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2337,"q2v":3.0486,"cvpos":0.7221}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000673,"pb":7.086,"sp":0.75,"statistics":{"pb":{"q8v":8.5605,"q5v":6.2141,"q2v":3.0486,"cvpos":0.7242}},"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000673,"pb":6.803,"sp":0.72,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1785,"q2v":3.0486,"cvpos":0.6739}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000673,"pb":6.803,"sp":0.72,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1785,"q2v":3.0486,"cvpos":0.6748}},"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.803,"sp":0.72,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1785,"q2v":3.0486,"cvpos":0.6757}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.5217}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.33,"sp":0.67,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.5435}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000673,"pb":6.047,"sp":0.64,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.4585}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.4782}},"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.5232}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.6327}},"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.5265}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0486,"cvpos":0.4837}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0443,"cvpos":0.485}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.4878}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.4891}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000673,"pb":6.236,"sp":0.66,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.5279}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000673,"pb":6.33,"sp":0.67,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.545}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000673,"pb":6.708,"sp":0.71,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.6553}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000673,"pb":7.275,"sp":0.77,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.7598}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000673,"pb":7.086,"sp":0.75,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.7269}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000673,"pb":6.992,"sp":0.74,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.7102}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000673,"pb":7.275,"sp":0.77,"statistics":{"pb":{"q8v":8.5605,"q5v":6.171,"q2v":3.0057,"cvpos":0.7605}},"lxr_fc_rights":0.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000673,"pb":7.464,"sp":0.79,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1323,"q2v":3.0057,"cvpos":0.768}},"lxr_fc_rights":0.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.992,"sp":0.74,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1234,"q2v":3.0057,"cvpos":0.7151}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.992,"sp":0.74,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1234,"q2v":3.0057,"cvpos":0.716}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.803,"sp":0.72,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1154,"q2v":3.0057,"cvpos":0.6871}},"lxr_fc_rights":0.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.614,"sp":0.7,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.6463}},"lxr_fc_rights":0.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000673,"pb":6.519,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.6119}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.141,"sp":0.65,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.5088}},"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000673,"pb":5.102,"sp":0.54,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.3505}},"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000673,"pb":5.385,"sp":0.57,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.3755}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000673,"pb":5.385,"sp":0.57,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.3769}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000673,"pb":5.291,"sp":0.56,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.3731}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.4179}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000673,"pb":5.48,"sp":0.58,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.3927}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.4177}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.419}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000673,"pb":5.763,"sp":0.61,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.422}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000673,"pb":6.33,"sp":0.67,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.5631}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000673,"pb":6.519,"sp":0.69,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.6128}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.33,"sp":0.67,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.5646}},"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000673,"pb":6.33,"sp":0.67,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.566}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":0.68,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.5848}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000673,"pb":6.897,"sp":0.73,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.7069}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000673,"pb":6.897,"sp":0.73,"statistics":{"pb":{"q8v":8.5605,"q5v":6.1074,"q2v":3.0057,"cvpos":0.7079}},"lxr_fc_rights":0.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.992,"sp":0.74,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0878,"q2v":3.0057,"cvpos":0.717}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000673,"pb":7.086,"sp":0.75,"statistics":{"pb":{"q8v":8.5605,"q5v":6.056,"q2v":3.0057,"cvpos":0.7306}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.992,"sp":0.74,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7205}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000673,"pb":7.18,"sp":0.76,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.749}},"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000673,"pb":7.558,"sp":0.8,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7731}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000673,"pb":7.558,"sp":0.8,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7741}},"lxr_fc_rights":0.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000673,"pb":7.558,"sp":0.8,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7755}},"lxr_fc_rights":0.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000673,"pb":7.558,"sp":0.8,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7775}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000673,"pb":8.22,"sp":0.87,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7843}},"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000673,"pb":8.284,"sp":0.9,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7853}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000673,"pb":8.192,"sp":0.89,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.785}},"lxr_fc_rights":0.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000673,"pb":8.284,"sp":0.9,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7864}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000673,"pb":8.376,"sp":0.91,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7883}},"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000673,"pb":8.561,"sp":0.93,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7992}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000673,"pb":8.468,"sp":0.92,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.7921}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000673,"pb":8.561,"sp":0.93,"statistics":{"pb":{"q8v":8.5605,"q5v":6.0437,"q2v":3.0057,"cvpos":0.8}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000673,"pb":8.561,"sp":0.93,"statistics":{"pb":{"q8v":8.5547,"q5v":6.0437,"q2v":3.0057,"cvpos":0.8014}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000673,"pb":8.653,"sp":0.94,"statistics":{"pb":{"q8v":8.5547,"q5v":6.0437,"q2v":3.0057,"cvpos":0.806}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000673,"pb":8.653,"sp":0.94,"statistics":{"pb":{"q8v":8.5547,"q5v":6.0179,"q2v":3.0057,"cvpos":0.8073}},"lxr_fc_rights":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000673,"pb":8.653,"sp":0.94,"statistics":{"pb":{"q8v":8.5008,"q5v":5.9922,"q2v":3.0057,"cvpos":0.8084}},"lxr_fc_rights":0.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000673,"pb":8.745,"sp":0.95,"statistics":{"pb":{"q8v":8.4783,"q5v":5.9861,"q2v":3.0057,"cvpos":0.8136}},"lxr_fc_rights":0.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000673,"pb":8.745,"sp":0.95,"statistics":{"pb":{"q8v":8.4403,"q5v":5.9801,"q2v":3.0057,"cvpos":0.8155}},"lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.235,"sp":0.98,"statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.5767}},"lxr_fc_rights":0.78},{"pb":6.235,"sp":0.98,"stockId":1000000000000673,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.5774}},"lxr_fc_rights":0.78},{"pb":6.107,"sp":0.96,"stockId":1000000000000673,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.5333}},"lxr_fc_rights":0.77},{"pb":5.98,"sp":0.94,"stockId":1000000000000673,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.4952}},"lxr_fc_rights":0.75},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.5102}},"lxr_fc_rights":0.76},{"pb":6.107,"sp":0.96,"stockId":1000000000000673,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.536}},"lxr_fc_rights":0.77},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9801,"q2v":3.0057,"cvpos":0.5122}},"lxr_fc_rights":0.76},{"pb":6.171,"sp":0.97,"stockId":1000000000000673,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.969,"q2v":3.0057,"cvpos":0.551}},"lxr_fc_rights":0.78},{"pb":6.171,"sp":0.97,"stockId":1000000000000673,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9372,"q2v":3.0057,"cvpos":0.5524}},"lxr_fc_rights":0.78},{"pb":6.362,"sp":1,"stockId":1000000000000673,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9165,"q2v":3.0057,"cvpos":0.6065}},"lxr_fc_rights":0.8},{"pb":6.107,"sp":0.96,"stockId":1000000000000673,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9165,"q2v":3.0057,"cvpos":0.5408}},"lxr_fc_rights":0.77},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9165,"q2v":3.0057,"cvpos":0.5184}},"lxr_fc_rights":0.76},{"pb":5.917,"sp":0.93,"stockId":1000000000000673,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9165,"q2v":3.0057,"cvpos":0.4959}},"lxr_fc_rights":0.74},{"pb":5.98,"sp":0.94,"stockId":1000000000000673,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9165,"q2v":3.0057,"cvpos":0.5088}},"lxr_fc_rights":0.75},{"pb":5.98,"sp":0.94,"stockId":1000000000000673,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9096,"q2v":3.0057,"cvpos":0.5102}},"lxr_fc_rights":0.75},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9027,"q2v":3.0057,"cvpos":0.5204}},"lxr_fc_rights":0.76},{"pb":6.107,"sp":0.96,"stockId":1000000000000673,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.9027,"q2v":3.0057,"cvpos":0.5415}},"lxr_fc_rights":0.77},{"pb":5.98,"sp":0.94,"stockId":1000000000000673,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8778,"q2v":3.0057,"cvpos":0.5129}},"lxr_fc_rights":0.75},{"pb":5.853,"sp":0.92,"stockId":1000000000000673,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8529,"q2v":3.0057,"cvpos":0.4939}},"lxr_fc_rights":0.74},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8529,"q2v":3.0057,"cvpos":0.5237}},"lxr_fc_rights":0.76},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8529,"q2v":3.0057,"cvpos":0.5245}},"lxr_fc_rights":0.76},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8529,"q2v":3.0057,"cvpos":0.5252}},"lxr_fc_rights":0.76},{"pb":6.298,"sp":0.99,"stockId":1000000000000673,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8529,"q2v":3.0057,"cvpos":0.5891}},"lxr_fc_rights":0.79},{"pb":6.171,"sp":0.97,"stockId":1000000000000673,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.8393,"q2v":3.0057,"cvpos":0.5577}},"lxr_fc_rights":0.78},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.809,"q2v":3.0057,"cvpos":0.5305}},"lxr_fc_rights":0.76},{"pb":6.298,"sp":0.99,"stockId":1000000000000673,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7924,"q2v":3.0057,"cvpos":0.591}},"lxr_fc_rights":0.79},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7924,"q2v":3.0057,"cvpos":0.532}},"lxr_fc_rights":0.76},{"pb":6.362,"sp":1,"stockId":1000000000000673,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7908,"q2v":3.0057,"cvpos":0.6068}},"lxr_fc_rights":0.8},{"pb":6.298,"sp":0.99,"stockId":1000000000000673,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7893,"q2v":3.0057,"cvpos":0.5938}},"lxr_fc_rights":0.79},{"pb":6.044,"sp":0.95,"stockId":1000000000000673,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7372,"q2v":3.0057,"cvpos":0.5367}},"lxr_fc_rights":0.76},{"pb":6.235,"sp":0.98,"stockId":1000000000000673,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7372,"q2v":3.0057,"cvpos":0.585}},"lxr_fc_rights":0.78},{"pb":5.98,"sp":0.94,"stockId":1000000000000673,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.9341,"q5v":5.7314,"q2v":3.0057,"cvpos":0.5306}},"lxr_fc_rights":0.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000673,"pb":5.853,"sp":0.92,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.5129}},"lxr_fc_rights":0.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000673,"pb":5.853,"sp":0.92,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.5142}},"lxr_fc_rights":0.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000673,"pb":5.789,"sp":0.91,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.5082}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000673,"pb":5.535,"sp":0.87,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.4857}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.4735}},"lxr_fc_rights":0.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7038,"q2v":3.0057,"cvpos":0.4763}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000673,"pb":5.471,"sp":0.86,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7038,"q2v":3.0057,"cvpos":0.4844}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000673,"pb":5.598,"sp":0.88,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.4932}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000673,"pb":5.726,"sp":0.9,"statistics":{"pb":{"q8v":7.9341,"q5v":5.7256,"q2v":3.0057,"cvpos":0.5}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000673,"pb":5.598,"sp":0.88,"statistics":{"pb":{"q8v":7.8673,"q5v":5.6269,"q2v":2.9909,"cvpos":0.4973}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000673,"pb":5.789,"sp":0.91,"statistics":{"pb":{"q8v":7.8673,"q5v":5.6269,"q2v":2.9909,"cvpos":0.5108}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6126,"q2v":2.9909,"cvpos":0.4844}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000673,"pb":5.471,"sp":0.86,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6269,"q2v":2.9909,"cvpos":0.4905}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6269,"q2v":2.9909,"cvpos":0.4864}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000673,"pb":5.535,"sp":0.87,"statistics":{"pb":{"q8v":7.8673,"q5v":5.5984,"q2v":2.9909,"cvpos":0.4946}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.8673,"q5v":5.5984,"q2v":2.9909,"cvpos":0.4905}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6126,"q2v":2.9909,"cvpos":0.4912}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000673,"pb":5.344,"sp":0.84,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6269,"q2v":2.9909,"cvpos":0.4891}},"lxr_fc_rights":0.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000673,"pb":5.408,"sp":0.85,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6269,"q2v":2.9909,"cvpos":0.4918}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000673,"pb":5.344,"sp":0.84,"statistics":{"pb":{"q8v":7.8673,"q5v":5.5984,"q2v":2.9909,"cvpos":0.4932}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000673,"pb":5.535,"sp":0.87,"statistics":{"pb":{"q8v":7.8673,"q5v":5.5984,"q2v":2.9909,"cvpos":0.4959}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000673,"pb":5.726,"sp":0.9,"statistics":{"pb":{"q8v":7.9341,"q5v":5.6126,"q2v":2.9909,"cvpos":0.5034}},"lxr_fc_rights":0.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000673,"pb":5.726,"sp":0.9,"statistics":{"pb":{"q8v":7.9341,"q5v":5.5984,"q2v":2.9909,"cvpos":0.5041}},"lxr_fc_rights":0.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000673,"pb":5.598,"sp":0.88,"statistics":{"pb":{"q8v":7.9341,"q5v":5.5717,"q2v":2.9789,"cvpos":0.5014}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000673,"pb":5.853,"sp":0.92,"statistics":{"pb":{"q8v":7.9341,"q5v":5.5441,"q2v":2.9621,"cvpos":0.5156}},"lxr_fc_rights":0.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000673,"pb":5.917,"sp":0.93,"statistics":{"pb":{"q8v":7.9341,"q5v":5.5165,"q2v":2.9621,"cvpos":0.5231}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000673,"pb":5.917,"sp":0.93,"statistics":{"pb":{"q8v":7.9341,"q5v":5.4214,"q2v":2.9621,"cvpos":0.5238}},"lxr_fc_rights":0.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.8673,"q5v":5.2709,"q2v":2.9621,"cvpos":0.5407}},"lxr_fc_rights":0.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":5.2709,"q2v":2.9621,"cvpos":0.5414}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.9341,"q5v":5.2709,"q2v":2.9621,"cvpos":0.5516}},"lxr_fc_rights":0.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000673,"pb":5.917,"sp":0.93,"statistics":{"pb":{"q8v":7.9341,"q5v":5.2154,"q2v":2.9621,"cvpos":0.5299}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000673,"pb":5.853,"sp":0.92,"statistics":{"pb":{"q8v":7.8673,"q5v":5.1599,"q2v":2.9375,"cvpos":0.5257}},"lxr_fc_rights":0.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000673,"pb":5.917,"sp":0.93,"statistics":{"pb":{"q8v":7.8673,"q5v":5.1599,"q2v":2.9375,"cvpos":0.5325}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000673,"pb":5.917,"sp":0.93,"statistics":{"pb":{"q8v":7.9341,"q5v":5.1599,"q2v":2.9375,"cvpos":0.5332}},"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000673,"pb":5.726,"sp":0.9,"statistics":{"pb":{"q8v":7.9341,"q5v":5.1599,"q2v":2.9375,"cvpos":0.519}},"lxr_fc_rights":0.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":5.1044,"q2v":2.9375,"cvpos":0.5435}},"lxr_fc_rights":0.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000673,"pb":5.98,"sp":0.94,"statistics":{"pb":{"q8v":7.8673,"q5v":5.1044,"q2v":2.9375,"cvpos":0.5393}},"lxr_fc_rights":0.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.8673,"q5v":5.1044,"q2v":2.9238,"cvpos":0.5542}},"lxr_fc_rights":0.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":5.1044,"q2v":2.9238,"cvpos":0.5468}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.9341,"q5v":5.1044,"q2v":2.9238,"cvpos":0.5543}},"lxr_fc_rights":0.77},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000673,"pb":6.235,"sp":0.98,"statistics":{"pb":{"q8v":7.9341,"q5v":5.1044,"q2v":2.9238,"cvpos":0.587}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000673,"pb":5.98,"sp":0.94,"statistics":{"pb":{"q8v":7.8673,"q5v":5.0489,"q2v":2.9026,"cvpos":0.5461}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.8673,"q5v":5.0489,"q2v":2.8841,"cvpos":0.5664}},"lxr_fc_rights":0.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":5.0489,"q2v":2.8841,"cvpos":0.5672}},"lxr_fc_rights":0.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000673,"pb":6.553,"sp":1.03,"statistics":{"pb":{"q8v":7.9341,"q5v":5.0489,"q2v":2.8841,"cvpos":0.6603}},"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000673,"pb":6.553,"sp":1.03,"statistics":{"pb":{"q8v":7.9341,"q5v":4.9935,"q2v":2.8841,"cvpos":0.6617}},"lxr_fc_rights":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.871,"sp":1.08,"statistics":{"pb":{"q8v":7.8673,"q5v":4.9935,"q2v":2.8686,"cvpos":0.7331}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.744,"sp":1.06,"statistics":{"pb":{"q8v":7.8673,"q5v":4.9935,"q2v":2.8686,"cvpos":0.7154}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.807,"sp":1.07,"statistics":{"pb":{"q8v":7.9341,"q5v":4.9935,"q2v":2.8686,"cvpos":0.7232}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.998,"sp":1.1,"statistics":{"pb":{"q8v":7.9341,"q5v":4.9935,"q2v":2.8686,"cvpos":0.7473}},"lxr_fc_rights":0.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":1.01,"statistics":{"pb":{"q8v":7.9341,"q5v":4.9935,"q2v":2.8686,"cvpos":0.6259}},"lxr_fc_rights":0.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000673,"pb":6.298,"sp":0.99,"statistics":{"pb":{"q8v":7.9341,"q5v":4.9657,"q2v":2.8686,"cvpos":0.6052}},"lxr_fc_rights":0.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":4.9102,"q2v":2.8314,"cvpos":0.5645}},"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000673,"pb":6.362,"sp":1,"statistics":{"pb":{"q8v":7.9341,"q5v":4.8548,"q2v":2.8314,"cvpos":0.6187}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.553,"sp":1.03,"statistics":{"pb":{"q8v":7.9341,"q5v":4.827,"q2v":2.8314,"cvpos":0.6685}},"lxr_fc_rights":0.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.489,"sp":1.02,"statistics":{"pb":{"q8v":7.9341,"q5v":4.7993,"q2v":2.8314,"cvpos":0.6422}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000673,"pb":6.362,"sp":1,"statistics":{"pb":{"q8v":7.9341,"q5v":4.7301,"q2v":2.8307,"cvpos":0.6228}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000673,"pb":6.298,"sp":0.99,"statistics":{"pb":{"q8v":7.9341,"q5v":4.716,"q2v":2.8307,"cvpos":0.6119}},"lxr_fc_rights":0.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000673,"pb":6.298,"sp":0.99,"statistics":{"pb":{"q8v":7.9341,"q5v":4.716,"q2v":2.8307,"cvpos":0.6128}},"lxr_fc_rights":0.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000673,"pb":6.298,"sp":0.99,"statistics":{"pb":{"q8v":7.9341,"q5v":4.5773,"q2v":2.8307,"cvpos":0.6147}},"lxr_fc_rights":0.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000673,"pb":6.362,"sp":1,"statistics":{"pb":{"q8v":7.9341,"q5v":4.3159,"q2v":2.8307,"cvpos":0.6242}},"lxr_fc_rights":0.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000673,"pb":6.235,"sp":0.98,"statistics":{"pb":{"q8v":7.9341,"q5v":4.0385,"q2v":2.8307,"cvpos":0.6106}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.298,"sp":0.99,"statistics":{"pb":{"q8v":7.9341,"q5v":3.9948,"q2v":2.8307,"cvpos":0.6168}},"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.9341,"q5v":3.8178,"q2v":2.8307,"cvpos":0.5837}},"lxr_fc_rights":0.77},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.5415,"q2v":2.8307,"cvpos":0.5929}},"lxr_fc_rights":0.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":3.5278,"q2v":2.8134,"cvpos":0.5821}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.525,"q2v":2.8134,"cvpos":0.5943}},"lxr_fc_rights":0.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":3.525,"q2v":2.8134,"cvpos":0.5842}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":1.01,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4983,"q2v":2.8134,"cvpos":0.6299}},"lxr_fc_rights":0.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.616,"sp":1.04,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4716,"q2v":2.8134,"cvpos":0.6866}},"lxr_fc_rights":0.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000673,"pb":6.68,"sp":1.05,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4716,"q2v":2.7773,"cvpos":0.7042}},"lxr_fc_rights":0.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":1.01,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4716,"q2v":2.7773,"cvpos":0.635}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000673,"pb":6.489,"sp":1.02,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4716,"q2v":2.7773,"cvpos":0.6467}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.489,"sp":1.02,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4716,"q2v":2.7773,"cvpos":0.6476}},"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4224,"q2v":2.7773,"cvpos":0.6038}},"lxr_fc_rights":0.78},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.4203,"q2v":2.7773,"cvpos":0.6052}},"lxr_fc_rights":0.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000673,"pb":6.616,"sp":1.04,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3987,"q2v":2.7773,"cvpos":0.6893}},"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000673,"pb":5.98,"sp":0.94,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3791,"q2v":2.7773,"cvpos":0.5938}},"lxr_fc_rights":0.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3719,"q2v":2.7773,"cvpos":0.6}},"lxr_fc_rights":0.77},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000673,"pb":5.98,"sp":0.94,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3358,"q2v":2.7773,"cvpos":0.597}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":1.01,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3358,"q2v":2.7773,"cvpos":0.6404}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000673,"pb":7.189,"sp":1.13,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3236,"q2v":2.7773,"cvpos":0.7748}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000673,"pb":7.252,"sp":1.14,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3114,"q2v":2.7773,"cvpos":0.7813}},"lxr_fc_rights":0.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000673,"pb":6.68,"sp":1.05,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3114,"q2v":2.7773,"cvpos":0.7075}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.9341,"q5v":3.311,"q2v":2.7773,"cvpos":0.6079}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000673,"pb":5.853,"sp":0.92,"statistics":{"pb":{"q8v":7.9341,"q5v":3.3015,"q2v":2.7773,"cvpos":0.597}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000673,"pb":5.917,"sp":0.93,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2797,"q2v":2.7773,"cvpos":0.6024}},"lxr_fc_rights":0.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.267,"q2v":2.7773,"cvpos":0.6128}},"lxr_fc_rights":0.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.235,"sp":0.98,"statistics":{"pb":{"q8v":7.9341,"q5v":3.267,"q2v":2.7583,"cvpos":0.6282}},"lxr_fc_rights":0.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.044,"sp":0.95,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2581,"q2v":2.7583,"cvpos":0.6092}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2491,"q2v":2.7293,"cvpos":0.616}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.235,"sp":0.98,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2491,"q2v":2.7293,"cvpos":0.6301}},"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000673,"pb":5.853,"sp":0.92,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2491,"q2v":2.7293,"cvpos":0.607}},"lxr_fc_rights":0.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.107,"sp":0.96,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2334,"q2v":2.7293,"cvpos":0.6152}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.171,"sp":0.97,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2334,"q2v":2.7239,"cvpos":0.6187}},"lxr_fc_rights":0.78},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000673,"pb":5.726,"sp":0.9,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2334,"q2v":2.7239,"cvpos":0.6019}},"lxr_fc_rights":0.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":1.01,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2235,"q2v":2.7239,"cvpos":0.6463}},"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000673,"pb":6.616,"sp":1.04,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2235,"q2v":2.7239,"cvpos":0.6951}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000673,"pb":6.807,"sp":1.07,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2235,"q2v":2.7239,"cvpos":0.729}},"lxr_fc_rights":0.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000673,"pb":7.507,"sp":1.18,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2146,"q2v":2.7239,"cvpos":0.7951}},"lxr_fc_rights":0.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000673,"pb":7.634,"sp":1.2,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2058,"q2v":2.7239,"cvpos":0.7976}},"lxr_fc_rights":0.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000673,"pb":6.298,"sp":0.99,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.7239,"cvpos":0.6409}},"lxr_fc_rights":0.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000673,"pb":6.425,"sp":1.01,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.7239,"cvpos":0.6531}},"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.553,"sp":1.03,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.7239,"cvpos":0.6843}},"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000673,"pb":7.252,"sp":1.14,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2058,"q2v":2.7239,"cvpos":0.7856}},"lxr_fc_rights":0.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000673,"pb":7.252,"sp":1.14,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2058,"q2v":2.7239,"cvpos":0.7867}},"lxr_fc_rights":0.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000673,"pb":7.252,"sp":1.14,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.7239,"cvpos":0.7886}},"lxr_fc_rights":0.91},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.381,"sp":1.15,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.7031,"cvpos":0.6545}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.214,"sp":1.12,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.7031,"cvpos":0.6409}},"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.381,"sp":1.15,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2058,"q2v":2.7031,"cvpos":0.6554}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000673,"pb":7.49,"sp":1.35,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2058,"q2v":2.7031,"cvpos":0.7962}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000673,"pb":7.102,"sp":1.28,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2058,"q2v":2.6859,"cvpos":0.7696}},"lxr_fc_rights":1.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000673,"pb":6.325,"sp":1.14,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2046,"q2v":2.6859,"cvpos":0.6545}},"lxr_fc_rights":0.91},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.547,"sp":1.18,"statistics":{"pb":{"q8v":7.8673,"q5v":3.2046,"q2v":2.6859,"cvpos":0.6789}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000673,"pb":6.436,"sp":1.16,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2046,"q2v":2.6705,"cvpos":0.6635}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":1.19,"statistics":{"pb":{"q8v":7.9341,"q5v":3.2046,"q2v":2.6705,"cvpos":0.6943}},"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000673,"pb":6.935,"sp":1.25,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1872,"q2v":2.6705,"cvpos":0.7534}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1872,"q2v":2.6705,"cvpos":0.7222}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000673,"pb":7.157,"sp":1.29,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1872,"q2v":2.6705,"cvpos":0.7778}},"lxr_fc_rights":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000673,"pb":7.157,"sp":1.29,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1835,"q2v":2.6705,"cvpos":0.7788}},"lxr_fc_rights":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000673,"pb":6.935,"sp":1.25,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1799,"q2v":2.6705,"cvpos":0.7568}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1799,"q2v":2.6705,"cvpos":0.7276}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000673,"pb":6.547,"sp":1.18,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1799,"q2v":2.6705,"cvpos":0.6897}},"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000673,"pb":6.491,"sp":1.17,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1625,"q2v":2.6705,"cvpos":0.6816}},"lxr_fc_rights":0.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1625,"q2v":2.6705,"cvpos":0.7286}},"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":1.19,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1625,"q2v":2.6705,"cvpos":0.7052}},"lxr_fc_rights":0.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000673,"pb":6.991,"sp":1.26,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1625,"q2v":2.6705,"cvpos":0.7629}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000673,"pb":6.658,"sp":1.2,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1625,"q2v":2.6705,"cvpos":0.7222}},"lxr_fc_rights":0.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":1.19,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1625,"q2v":2.6705,"cvpos":0.71}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":1.19,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1625,"q2v":2.6705,"cvpos":0.711}},"lxr_fc_rights":0.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":1.19,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1625,"q2v":2.6705,"cvpos":0.712}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000673,"pb":7.268,"sp":1.31,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1625,"q2v":2.6705,"cvpos":0.7913}},"lxr_fc_rights":1.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.935,"sp":1.25,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1625,"q2v":2.6705,"cvpos":0.7615}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1625,"q2v":2.6426,"cvpos":0.7341}},"lxr_fc_rights":0.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000673,"pb":6.658,"sp":1.2,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1625,"q2v":2.6426,"cvpos":0.7269}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1512,"q2v":2.6426,"cvpos":0.7358}},"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1512,"q2v":2.6171,"cvpos":0.7371}},"lxr_fc_rights":0.97},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000673,"pb":7.435,"sp":1.34,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1512,"q2v":2.6171,"cvpos":0.7967}},"lxr_fc_rights":1.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000673,"pb":7.934,"sp":1.43,"statistics":{"pb":{"q8v":7.9341,"q5v":3.1461,"q2v":2.6171,"cvpos":0.8005}},"lxr_fc_rights":1.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000673,"pb":7.213,"sp":1.3,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.6171,"cvpos":0.7894}},"lxr_fc_rights":1.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000673,"pb":7.213,"sp":1.3,"statistics":{"pb":{"q8v":7.5577,"q5v":3.141,"q2v":2.6171,"cvpos":0.7913}},"lxr_fc_rights":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000673,"pb":7.213,"sp":1.3,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.6171,"cvpos":0.7924}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000673,"pb":6.935,"sp":1.25,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.6171,"cvpos":0.7693}},"lxr_fc_rights":1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000673,"pb":7.046,"sp":1.27,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.6171,"cvpos":0.7772}},"lxr_fc_rights":1.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000673,"pb":6.935,"sp":1.25,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.6171,"cvpos":0.7714}},"lxr_fc_rights":1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000673,"pb":6.769,"sp":1.22,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.6171,"cvpos":0.7531}},"lxr_fc_rights":0.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000673,"pb":6.491,"sp":1.17,"statistics":{"pb":{"q8v":7.8673,"q5v":3.141,"q2v":2.5993,"cvpos":0.7123}},"lxr_fc_rights":0.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000673,"pb":6.602,"sp":1.19,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1387,"q2v":2.5993,"cvpos":0.7341}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000673,"pb":6.88,"sp":1.24,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5993,"cvpos":0.7677}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000673,"pb":6.88,"sp":1.24,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5993,"cvpos":0.769}},"lxr_fc_rights":0.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000673,"pb":6.824,"sp":1.23,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5993,"cvpos":0.7622}},"lxr_fc_rights":0.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000673,"pb":6.88,"sp":1.24,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5993,"cvpos":0.7704}},"lxr_fc_rights":0.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000673,"pb":6.658,"sp":1.2,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5993,"cvpos":0.7483}},"lxr_fc_rights":0.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000673,"pb":6.824,"sp":1.23,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5993,"cvpos":0.7643}},"lxr_fc_rights":0.98},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000673,"pb":6.824,"sp":1.23,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5637,"cvpos":0.7663}},"lxr_fc_rights":0.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000673,"pb":6.824,"sp":1.23,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5637,"cvpos":0.7677}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.27,"sp":1.13,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5637,"cvpos":0.7106}},"lxr_fc_rights":0.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.713,"sp":1.21,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5637,"cvpos":0.7592}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000673,"pb":6.547,"sp":1.18,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1364,"q2v":2.5637,"cvpos":0.733}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000673,"pb":6.547,"sp":1.18,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1192,"q2v":2.5637,"cvpos":0.7351}},"lxr_fc_rights":0.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000673,"pb":6.547,"sp":1.18,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1192,"q2v":2.5637,"cvpos":0.7364}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000673,"pb":5.826,"sp":1.05,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1192,"q2v":2.556,"cvpos":0.697}},"lxr_fc_rights":0.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1192,"q2v":2.556,"cvpos":0.6503}},"lxr_fc_rights":0.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000673,"pb":5.104,"sp":0.92,"statistics":{"pb":{"q8v":7.8673,"q5v":3.1192,"q2v":2.556,"cvpos":0.6649}},"lxr_fc_rights":0.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0978,"q2v":2.556,"cvpos":0.654}},"lxr_fc_rights":0.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000673,"pb":5.16,"sp":0.93,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0978,"q2v":2.556,"cvpos":0.6744}},"lxr_fc_rights":0.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0978,"q2v":2.556,"cvpos":0.6563}},"lxr_fc_rights":0.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000673,"pb":5.104,"sp":0.92,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0978,"q2v":2.556,"cvpos":0.668}},"lxr_fc_rights":0.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000673,"pb":5.104,"sp":0.92,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0978,"q2v":2.5127,"cvpos":0.6707}},"lxr_fc_rights":0.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000673,"pb":5.104,"sp":0.92,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0948,"q2v":2.5103,"cvpos":0.6721}},"lxr_fc_rights":0.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000673,"pb":5.104,"sp":0.92,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0948,"q2v":2.5103,"cvpos":0.673}},"lxr_fc_rights":0.74},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000673,"pb":5.271,"sp":0.95,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0948,"q2v":2.5103,"cvpos":0.6807}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000673,"pb":5.16,"sp":0.93,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0948,"q2v":2.5103,"cvpos":0.6775}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000673,"pb":5.104,"sp":0.92,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0948,"q2v":2.5103,"cvpos":0.6775}},"lxr_fc_rights":0.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000673,"pb":5.326,"sp":0.96,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0948,"q2v":2.4693,"cvpos":0.6843}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000673,"pb":5.271,"sp":0.95,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0948,"q2v":2.4568,"cvpos":0.6839}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000673,"pb":5.16,"sp":0.93,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0948,"q2v":2.4568,"cvpos":0.6807}},"lxr_fc_rights":0.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000673,"pb":5.049,"sp":0.91,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4693,"cvpos":0.6775}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000673,"pb":5.049,"sp":0.91,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4693,"cvpos":0.6789}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000673,"pb":5.049,"sp":0.91,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4568,"cvpos":0.6802}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0928,"q2v":2.4568,"cvpos":0.6757}},"lxr_fc_rights":0.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0928,"q2v":2.4568,"cvpos":0.6766}},"lxr_fc_rights":0.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4568,"cvpos":0.6789}},"lxr_fc_rights":0.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000673,"pb":4.827,"sp":0.87,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4568,"cvpos":0.6762}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000673,"pb":4.882,"sp":0.88,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4335,"cvpos":0.6775}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000673,"pb":4.605,"sp":0.83,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0928,"q2v":2.4335,"cvpos":0.6716}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000673,"pb":4.993,"sp":0.9,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0928,"q2v":2.4335,"cvpos":0.6793}},"lxr_fc_rights":0.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000673,"pb":5.049,"sp":0.91,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4335,"cvpos":0.6816}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000673,"pb":5.326,"sp":0.96,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4335,"cvpos":0.6856}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000673,"pb":5.215,"sp":0.94,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0928,"q2v":2.4335,"cvpos":0.6843}},"lxr_fc_rights":0.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000673,"pb":4.938,"sp":0.89,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0928,"q2v":2.4034,"cvpos":0.6839}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000673,"pb":4.772,"sp":0.86,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0928,"q2v":2.4034,"cvpos":0.6834}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000673,"pb":4.55,"sp":0.82,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0758,"q2v":2.4335,"cvpos":0.6802}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000673,"pb":4.716,"sp":0.85,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0758,"q2v":2.4335,"cvpos":0.6816}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000673,"pb":4.716,"sp":0.85,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0492,"q2v":2.4335,"cvpos":0.6829}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000673,"pb":3.995,"sp":0.72,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0492,"q2v":2.4034,"cvpos":0.6811}},"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000673,"pb":5.215,"sp":0.94,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0492,"q2v":2.4034,"cvpos":0.6848}},"lxr_fc_rights":0.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000673,"pb":5.992,"sp":1.08,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0492,"q2v":2.4034,"cvpos":0.7033}},"lxr_fc_rights":0.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000673,"pb":6.547,"sp":1.18,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0492,"q2v":2.4034,"cvpos":0.7385}},"lxr_fc_rights":0.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000673,"pb":6.491,"sp":1.17,"statistics":{"pb":{"q8v":7.5577,"q5v":3.0492,"q2v":2.4034,"cvpos":0.7331}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000673,"pb":6.658,"sp":1.2,"statistics":{"pb":{"q8v":7.8673,"q5v":3.0492,"q2v":2.4034,"cvpos":0.7558}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53275000,"t_y2y":7.952238026882422}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-17835000,"t_y2y":-1.4058944014565316}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-04T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7663000,"t_y2y":-1.1472606030324577}}},"exchangeRate":1,"influenceDate":"2025-07-04T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":43940000,"t_y2y":-0.41640546140360196}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52037000,"t_y2y":-0.39724551730528657}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":75292000,"t_y2y":0.3100184431221074}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86332000,"t_y2y":0.08487270351102064}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T14:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57474000,"t_y2y":-0.3007518796992481}}},"exchangeRate":1,"influenceDate":"2022-11-30T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79578000,"t_y2y":-0.16268058376035102}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000673}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000673,"reportDate":"2026-06-30T14:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000673,"reportDate":"2025-07-24T22:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000673,"reportDate":"2024-07-30T22:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.894181371750351,"cvpos":0.6494413407821229,"minv":1.566460328174784,"maxv":-20.20985258319196,"avgv":5.608690229199471,"maxpv":10.935674147724074,"q2v":5.215390321317703,"q5v":6.6135890635509345,"q8v":-45.88794688477712,"maxvd":"2025-07-08T16:00:00.000Z","minvd":"2025-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}