window.pageData = {"stock":{"name":"中国东方航空股份","stockCode":"00670","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000670,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.398,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.4614,"q2v":0.3591,"cvpos":0.3184}},"lxr_fc_rights":2.92},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.428,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.4621,"q2v":0.3591,"cvpos":0.4237}},"lxr_fc_rights":3.14},{"stockId":1000000000000670,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.419,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.4621,"q2v":0.3591,"cvpos":0.3902}},"lxr_fc_rights":3.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.427,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4621,"q2v":0.3591,"cvpos":0.4194}},"lxr_fc_rights":3.13},{"stockId":1000000000000670,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.42,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.4622,"q2v":0.3591,"cvpos":0.3948}},"lxr_fc_rights":3.08},{"stockId":1000000000000670,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.427,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4638,"q2v":0.3591,"cvpos":0.4169}},"lxr_fc_rights":3.13},{"stockId":1000000000000670,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.412,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4638,"q2v":0.3591,"cvpos":0.3624}},"lxr_fc_rights":3.02},{"stockId":1000000000000670,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.436,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4638,"q2v":0.3591,"cvpos":0.4352}},"lxr_fc_rights":3.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.438,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.6957,"q5v":0.4638,"q2v":0.3591,"cvpos":0.4399}},"lxr_fc_rights":3.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.451,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.4638,"q2v":0.3591,"cvpos":0.4713}},"lxr_fc_rights":3.31},{"stockId":1000000000000670,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.436,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4638,"q2v":0.3591,"cvpos":0.4346}},"lxr_fc_rights":3.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.436,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4642,"q2v":0.3591,"cvpos":0.4346}},"lxr_fc_rights":3.2},{"stockId":1000000000000670,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.431,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4646,"q2v":0.3591,"cvpos":0.4229}},"lxr_fc_rights":3.16},{"stockId":1000000000000670,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.458,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.7019,"q5v":0.4651,"q2v":0.3591,"cvpos":0.4775}},"lxr_fc_rights":3.36},{"stockId":1000000000000670,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.473,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.4652,"q2v":0.3591,"cvpos":0.5415}},"lxr_fc_rights":3.47},{"stockId":1000000000000670,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.487,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.4652,"q2v":0.3591,"cvpos":0.5905}},"lxr_fc_rights":3.57},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.453,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.4652,"q2v":0.3591,"cvpos":0.4659}},"lxr_fc_rights":3.32},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.447,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.4652,"q2v":0.3591,"cvpos":0.4598}},"lxr_fc_rights":3.28},{"stockId":1000000000000670,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.466,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.4653,"q2v":0.3591,"cvpos":0.5089}},"lxr_fc_rights":3.42},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.477,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4654,"q2v":0.3591,"cvpos":0.5537}},"lxr_fc_rights":3.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.496,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4654,"q2v":0.3591,"cvpos":0.6063}},"lxr_fc_rights":3.64},{"stockId":1000000000000670,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.496,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4653,"q2v":0.3591,"cvpos":0.6071}},"lxr_fc_rights":3.64},{"stockId":1000000000000670,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.507,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.7111,"q5v":0.4653,"q2v":0.3591,"cvpos":0.6385}},"lxr_fc_rights":3.72},{"stockId":1000000000000670,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.466,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.4654,"q2v":0.3591,"cvpos":0.5075}},"lxr_fc_rights":3.42},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.428,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.4654,"q2v":0.3591,"cvpos":0.4163}},"lxr_fc_rights":3.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.44,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.4654,"q2v":0.3591,"cvpos":0.4373}},"lxr_fc_rights":3.23},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.442,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.4659,"q2v":0.3591,"cvpos":0.4434}},"lxr_fc_rights":3.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.436,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.4663,"q2v":0.3591,"cvpos":0.4325}},"lxr_fc_rights":3.2},{"stockId":1000000000000670,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.465,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.4663,"q2v":0.3591,"cvpos":0.4884}},"lxr_fc_rights":3.41},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.47,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.4666,"q2v":0.3591,"cvpos":0.5197}},"lxr_fc_rights":3.45},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.475,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5341}},"lxr_fc_rights":3.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.503,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6126}},"lxr_fc_rights":3.69},{"stockId":1000000000000670,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.505,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6139}},"lxr_fc_rights":3.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.518,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6313}},"lxr_fc_rights":3.8},{"stockId":1000000000000670,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.498,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6}},"lxr_fc_rights":3.65},{"stockId":1000000000000670,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.521,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6308}},"lxr_fc_rights":3.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.528,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6357}},"lxr_fc_rights":3.87},{"stockId":1000000000000670,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.498,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6}},"lxr_fc_rights":3.65},{"stockId":1000000000000670,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.499,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6}},"lxr_fc_rights":3.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.481,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5504}},"lxr_fc_rights":3.53},{"stockId":1000000000000670,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.485,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5648}},"lxr_fc_rights":3.56},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.485,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5648}},"lxr_fc_rights":3.56},{"stockId":1000000000000670,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.505,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6041}},"lxr_fc_rights":3.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.537,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6313}},"lxr_fc_rights":3.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.562,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6649}},"lxr_fc_rights":4.12},{"stockId":1000000000000670,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.559,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4663,"q2v":0.3591,"cvpos":0.663}},"lxr_fc_rights":4.1},{"stockId":1000000000000670,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.573,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6862}},"lxr_fc_rights":4.2},{"stockId":1000000000000670,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.597,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.7312,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7007}},"lxr_fc_rights":4.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.585,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6966}},"lxr_fc_rights":4.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.558,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6594}},"lxr_fc_rights":4.09},{"stockId":1000000000000670,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.548,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6412}},"lxr_fc_rights":4.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.551,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6426}},"lxr_fc_rights":4.04},{"stockId":1000000000000670,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.525,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6218}},"lxr_fc_rights":3.85},{"stockId":1000000000000670,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.556,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6485}},"lxr_fc_rights":3.92},{"stockId":1000000000000670,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.548,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6385}},"lxr_fc_rights":3.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.565,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6603}},"lxr_fc_rights":3.98},{"stockId":1000000000000670,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.57,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6694}},"lxr_fc_rights":4.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.567,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6639}},"lxr_fc_rights":4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.604,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6894}},"lxr_fc_rights":4.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.599,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6889}},"lxr_fc_rights":4.22},{"stockId":1000000000000670,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.579,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6835}},"lxr_fc_rights":4.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.55,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6367}},"lxr_fc_rights":3.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.563,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6558}},"lxr_fc_rights":3.97},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.559,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6512}},"lxr_fc_rights":3.94},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.539,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6317}},"lxr_fc_rights":3.8},{"stockId":1000000000000670,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.533,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.7522,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6303}},"lxr_fc_rights":3.76},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.557,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6463}},"lxr_fc_rights":3.93},{"stockId":1000000000000670,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.556,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6431}},"lxr_fc_rights":3.92},{"stockId":1000000000000670,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.57,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6603}},"lxr_fc_rights":4.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.528,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6231}},"lxr_fc_rights":3.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.555,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6403}},"lxr_fc_rights":3.91},{"stockId":1000000000000670,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.495,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5907}},"lxr_fc_rights":3.49},{"stockId":1000000000000670,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.557,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6412}},"lxr_fc_rights":3.61},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.571,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.796,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6531}},"lxr_fc_rights":3.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.569,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.4666,"q2v":0.3591,"cvpos":0.649}},"lxr_fc_rights":3.69},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.597,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6662}},"lxr_fc_rights":3.87},{"stockId":1000000000000670,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.569,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6508}},"lxr_fc_rights":3.69},{"stockId":1000000000000670,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.531,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6235}},"lxr_fc_rights":3.44},{"stockId":1000000000000670,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.585,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6599}},"lxr_fc_rights":3.79},{"stockId":1000000000000670,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.588,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.8175,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6599}},"lxr_fc_rights":3.81},{"stockId":1000000000000670,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.62,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.8175,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6649}},"lxr_fc_rights":4.02},{"stockId":1000000000000670,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.64,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8175,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6753}},"lxr_fc_rights":4.15},{"stockId":1000000000000670,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.64,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8175,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6753}},"lxr_fc_rights":4.15},{"stockId":1000000000000670,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.629,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6707}},"lxr_fc_rights":4.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.657,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8222,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6748}},"lxr_fc_rights":4.26},{"stockId":1000000000000670,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.662,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8222,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6757}},"lxr_fc_rights":4.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.683,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8222,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6849}},"lxr_fc_rights":4.43},{"stockId":1000000000000670,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.676,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6794}},"lxr_fc_rights":4.38},{"stockId":1000000000000670,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.696,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6884}},"lxr_fc_rights":4.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.702,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6939}},"lxr_fc_rights":4.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.713,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7098}},"lxr_fc_rights":4.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.759,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7681}},"lxr_fc_rights":4.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.788,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7735}},"lxr_fc_rights":5.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.856,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.4666,"q2v":0.3591,"cvpos":0.8}},"lxr_fc_rights":5.55},{"stockId":1000000000000670,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.895,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.4666,"q2v":0.3591,"cvpos":0.8082}},"lxr_fc_rights":5.8},{"stockId":1000000000000670,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.882,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.4663,"q2v":0.3591,"cvpos":0.8065}},"lxr_fc_rights":5.72},{"stockId":1000000000000670,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.89,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.4663,"q2v":0.3591,"cvpos":0.8076}},"lxr_fc_rights":5.77},{"stockId":1000000000000670,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.907,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.4663,"q2v":0.3591,"cvpos":0.8131}},"lxr_fc_rights":5.88},{"stockId":1000000000000670,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.905,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.4666,"q2v":0.3591,"cvpos":0.8095}},"lxr_fc_rights":5.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.916,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.4668,"q2v":0.3591,"cvpos":0.8098}},"lxr_fc_rights":5.94},{"stockId":1000000000000670,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.922,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.4669,"q2v":0.3596,"cvpos":0.8076}},"lxr_fc_rights":5.98},{"stockId":1000000000000670,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.929,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.4669,"q2v":0.3596,"cvpos":0.8089}},"lxr_fc_rights":6.02},{"stockId":1000000000000670,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.949,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.4669,"q2v":0.3591,"cvpos":0.8114}},"lxr_fc_rights":6.15},{"stockId":1000000000000670,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.969,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.4668,"q2v":0.3591,"cvpos":0.8261}},"lxr_fc_rights":6.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.969,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.4668,"q2v":0.3591,"cvpos":0.8261}},"lxr_fc_rights":6.28},{"stockId":1000000000000670,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.973,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.4669,"q2v":0.3596,"cvpos":0.8252}},"lxr_fc_rights":6.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.976,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.4669,"q2v":0.3596,"cvpos":0.8293}},"lxr_fc_rights":6.33},{"stockId":1000000000000670,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.955,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.4669,"q2v":0.3591,"cvpos":0.8168}},"lxr_fc_rights":6.19},{"stockId":1000000000000670,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.895,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.4668,"q2v":0.3591,"cvpos":0.8043}},"lxr_fc_rights":5.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.833,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.4668,"q2v":0.3591,"cvpos":0.7894}},"lxr_fc_rights":5.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.836,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.4669,"q2v":0.3596,"cvpos":0.7886}},"lxr_fc_rights":5.42},{"stockId":1000000000000670,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.821,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.4669,"q2v":0.3596,"cvpos":0.7805}},"lxr_fc_rights":5.32},{"stockId":1000000000000670,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.818,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9008,"q5v":0.4669,"q2v":0.3591,"cvpos":0.7788}},"lxr_fc_rights":5.3},{"stockId":1000000000000670,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.867,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9008,"q5v":0.4668,"q2v":0.3591,"cvpos":0.7962}},"lxr_fc_rights":5.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.851,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.4668,"q2v":0.3591,"cvpos":0.7894}},"lxr_fc_rights":5.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.858,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.4668,"q2v":0.3591,"cvpos":0.7921}},"lxr_fc_rights":5.56},{"stockId":1000000000000670,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.895,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7959}},"lxr_fc_rights":5.8},{"stockId":1000000000000670,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.901,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.4663,"q2v":0.3591,"cvpos":0.797}},"lxr_fc_rights":5.84},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.912,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7981}},"lxr_fc_rights":5.91},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.879,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7967}},"lxr_fc_rights":5.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.805,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7769}},"lxr_fc_rights":5.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.802,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7755}},"lxr_fc_rights":5.2},{"stockId":1000000000000670,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.796,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7725}},"lxr_fc_rights":5.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.811,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7763}},"lxr_fc_rights":5.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.816,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7763}},"lxr_fc_rights":5.29},{"stockId":1000000000000670,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.818,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7741}},"lxr_fc_rights":5.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.853,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7823}},"lxr_fc_rights":5.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.853,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7834}},"lxr_fc_rights":5.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.862,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7844}},"lxr_fc_rights":5.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.842,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7831}},"lxr_fc_rights":5.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.821,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7741}},"lxr_fc_rights":5.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.822,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7766}},"lxr_fc_rights":5.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.784,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7708}},"lxr_fc_rights":5.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.796,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7722}},"lxr_fc_rights":5.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.787,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9821,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7698}},"lxr_fc_rights":5.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.797,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.9821,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7708}},"lxr_fc_rights":5.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.821,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7708}},"lxr_fc_rights":5.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.833,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.993,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7701}},"lxr_fc_rights":5.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.825,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7687}},"lxr_fc_rights":5.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.764,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7684}},"lxr_fc_rights":4.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.736,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7449}},"lxr_fc_rights":4.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.723,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7231}},"lxr_fc_rights":4.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.71,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4666,"q2v":0.3591,"cvpos":0.702}},"lxr_fc_rights":4.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.699,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6884}},"lxr_fc_rights":4.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.705,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6935}},"lxr_fc_rights":4.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.708,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6971}},"lxr_fc_rights":4.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.744,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7422}},"lxr_fc_rights":4.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.731,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7306}},"lxr_fc_rights":4.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.739,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7374}},"lxr_fc_rights":4.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.748,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7425}},"lxr_fc_rights":4.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.731,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7326}},"lxr_fc_rights":4.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.725,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7176}},"lxr_fc_rights":4.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.708,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6952}},"lxr_fc_rights":4.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.708,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6952}},"lxr_fc_rights":4.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.711,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6975}},"lxr_fc_rights":4.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.665,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6767}},"lxr_fc_rights":4.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.706,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6944}},"lxr_fc_rights":4.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.716,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6993}},"lxr_fc_rights":4.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.751,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7361}},"lxr_fc_rights":4.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.733,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7234}},"lxr_fc_rights":4.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.73,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7176}},"lxr_fc_rights":4.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.731,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.7217}},"lxr_fc_rights":4.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.711,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6939}},"lxr_fc_rights":4.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.727,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.7102}},"lxr_fc_rights":4.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.71,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6935}},"lxr_fc_rights":4.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.713,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6958}},"lxr_fc_rights":4.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.701,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6889}},"lxr_fc_rights":4.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.669,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6748}},"lxr_fc_rights":4.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.685,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6803}},"lxr_fc_rights":4.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.677,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6757}},"lxr_fc_rights":4.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.648,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6753}},"lxr_fc_rights":4.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.646,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6739}},"lxr_fc_rights":4.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.621,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6653}},"lxr_fc_rights":3.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.615,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6612}},"lxr_fc_rights":3.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.625,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6662}},"lxr_fc_rights":4.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.625,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6662}},"lxr_fc_rights":4.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.621,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4668,"q2v":0.3591,"cvpos":0.6617}},"lxr_fc_rights":4.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4668,"q2v":0.3591,"cvpos":0.6617}},"lxr_fc_rights":4.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.639,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6626}},"lxr_fc_rights":4.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.615,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6621}},"lxr_fc_rights":3.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.605,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.6608}},"lxr_fc_rights":3.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.551,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4668,"q2v":0.3591,"cvpos":0.6291}},"lxr_fc_rights":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.545,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4668,"q2v":0.3591,"cvpos":0.6277}},"lxr_fc_rights":3.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.527,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.6204}},"lxr_fc_rights":3.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.482,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5504}},"lxr_fc_rights":3.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.49,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4663,"q2v":0.3591,"cvpos":0.5749}},"lxr_fc_rights":3.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.502,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4668,"q2v":0.3591,"cvpos":0.5951}},"lxr_fc_rights":3.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.502,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4668,"q2v":0.3591,"cvpos":0.5951}},"lxr_fc_rights":3.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.465,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4666,"q2v":0.3591,"cvpos":0.4884}},"lxr_fc_rights":3.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.484,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5551}},"lxr_fc_rights":3.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.484,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5543}},"lxr_fc_rights":3.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.488,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5679}},"lxr_fc_rights":3.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.513,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.6041}},"lxr_fc_rights":3.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.481,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5429}},"lxr_fc_rights":3.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.474,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5278}},"lxr_fc_rights":3.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.473,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5237}},"lxr_fc_rights":3.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.465,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4878}},"lxr_fc_rights":3.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.498}},"lxr_fc_rights":3.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.474,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5252}},"lxr_fc_rights":3.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.487,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5536}},"lxr_fc_rights":3.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.481,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5346}},"lxr_fc_rights":3.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.494,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.5679}},"lxr_fc_rights":3.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.471,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.517}},"lxr_fc_rights":3.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.453,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4585}},"lxr_fc_rights":2.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.458,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4627}},"lxr_fc_rights":2.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.458,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4633}},"lxr_fc_rights":2.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.462,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4694}},"lxr_fc_rights":3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.465,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4837}},"lxr_fc_rights":3.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4669,"q2v":0.3591,"cvpos":0.4728}},"lxr_fc_rights":3.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.448,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4685,"q2v":0.3591,"cvpos":0.4524}},"lxr_fc_rights":2.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.445,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4685,"q2v":0.3591,"cvpos":0.447}},"lxr_fc_rights":2.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.448,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4685,"q2v":0.3591,"cvpos":0.4517}},"lxr_fc_rights":2.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.453,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4685,"q2v":0.3591,"cvpos":0.455}},"lxr_fc_rights":2.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.462,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4701,"q2v":0.3591,"cvpos":0.4646}},"lxr_fc_rights":3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.483,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.5217}},"lxr_fc_rights":3.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.494,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.5476}},"lxr_fc_rights":3.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.488,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4704,"q2v":0.3591,"cvpos":0.5361}},"lxr_fc_rights":3.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.505,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4701,"q2v":0.3591,"cvpos":0.5599}},"lxr_fc_rights":3.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.503,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4701,"q2v":0.3591,"cvpos":0.5586}},"lxr_fc_rights":3.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.491,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.538}},"lxr_fc_rights":3.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.505,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.5557}},"lxr_fc_rights":3.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.5,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4704,"q2v":0.3591,"cvpos":0.5524}},"lxr_fc_rights":3.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.497,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4701,"q2v":0.3591,"cvpos":0.5477}},"lxr_fc_rights":3.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.505,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4701,"q2v":0.3591,"cvpos":0.5545}},"lxr_fc_rights":3.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.507,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.553}},"lxr_fc_rights":3.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.47,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.4973}},"lxr_fc_rights":2.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.473,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4717,"q2v":0.3591,"cvpos":0.5048}},"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4706,"q2v":0.3591,"cvpos":0.4659}},"lxr_fc_rights":2.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4728,"q2v":0.3591,"cvpos":0.4659}},"lxr_fc_rights":2.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.461,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4728,"q2v":0.3591,"cvpos":0.4606}},"lxr_fc_rights":2.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4733,"q2v":0.3591,"cvpos":0.4633}},"lxr_fc_rights":2.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.451,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4741,"q2v":0.3591,"cvpos":0.4531}},"lxr_fc_rights":2.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.459,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4749,"q2v":0.3591,"cvpos":0.4578}},"lxr_fc_rights":2.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.445,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4749,"q2v":0.3591,"cvpos":0.4469}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.442,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4765,"q2v":0.3591,"cvpos":0.4389}},"lxr_fc_rights":2.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.449,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4765,"q2v":0.3591,"cvpos":0.4484}},"lxr_fc_rights":2.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4765,"q2v":0.3591,"cvpos":0.4571}},"lxr_fc_rights":2.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.465,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4765,"q2v":0.3591,"cvpos":0.4619}},"lxr_fc_rights":2.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.475,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4771,"q2v":0.3591,"cvpos":0.4918}},"lxr_fc_rights":2.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.491,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4812,"q2v":0.3591,"cvpos":0.519}},"lxr_fc_rights":3.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.473,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4812,"q2v":0.3591,"cvpos":0.4891}},"lxr_fc_rights":2.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4812,"q2v":0.3591,"cvpos":0.468}},"lxr_fc_rights":2.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.456,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4812,"q2v":0.3591,"cvpos":0.451}},"lxr_fc_rights":2.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.462,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4828,"q2v":0.3591,"cvpos":0.455}},"lxr_fc_rights":2.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.454,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4835,"q2v":0.3591,"cvpos":0.4484}},"lxr_fc_rights":2.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4835,"q2v":0.3591,"cvpos":0.4633}},"lxr_fc_rights":2.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.459,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.484,"q2v":0.3591,"cvpos":0.4503}},"lxr_fc_rights":2.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.457,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4844,"q2v":0.3591,"cvpos":0.4496}},"lxr_fc_rights":2.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.461,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4844,"q2v":0.3591,"cvpos":0.4496}},"lxr_fc_rights":2.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.486,"q2v":0.3591,"cvpos":0.4484}},"lxr_fc_rights":2.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.486,"q2v":0.3591,"cvpos":0.4484}},"lxr_fc_rights":2.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.476,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.486,"q2v":0.3591,"cvpos":0.4789}},"lxr_fc_rights":3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.486,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.486,"q2v":0.3591,"cvpos":0.4973}},"lxr_fc_rights":3.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.484,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4878,"q2v":0.3591,"cvpos":0.4932}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.486,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.4946}},"lxr_fc_rights":3.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.497,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.5054}},"lxr_fc_rights":3.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.497,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.5061}},"lxr_fc_rights":3.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.502,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.5095}},"lxr_fc_rights":3.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.51,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.5122}},"lxr_fc_rights":3.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.513,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.5136}},"lxr_fc_rights":3.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.497,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.5061}},"lxr_fc_rights":3.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.484,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.4932}},"lxr_fc_rights":3.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.476,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4921,"q2v":0.3591,"cvpos":0.4796}},"lxr_fc_rights":3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4924,"q2v":0.3591,"cvpos":0.4565}},"lxr_fc_rights":2.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.465,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4943,"q2v":0.3591,"cvpos":0.4497}},"lxr_fc_rights":2.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.492,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.4975,"q2v":0.3591,"cvpos":0.4966}},"lxr_fc_rights":3.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.481,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5007,"q2v":0.3591,"cvpos":0.4809}},"lxr_fc_rights":3.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.481,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5067,"q2v":0.3591,"cvpos":0.4809}},"lxr_fc_rights":3.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.483,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5072,"q2v":0.3591,"cvpos":0.4796}},"lxr_fc_rights":3.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.492,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5115,"q2v":0.3591,"cvpos":0.4918}},"lxr_fc_rights":3.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.507,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5136,"q2v":0.3591,"cvpos":0.4952}},"lxr_fc_rights":3.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.486,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5158,"q2v":0.3591,"cvpos":0.4864}},"lxr_fc_rights":3.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5158,"q2v":0.3591,"cvpos":0.4564}},"lxr_fc_rights":2.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.47,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5308,"q2v":0.3591,"cvpos":0.4647}},"lxr_fc_rights":2.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5394,"q2v":0.3591,"cvpos":0.4552}},"lxr_fc_rights":2.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.469,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5405,"q2v":0.3591,"cvpos":0.4626}},"lxr_fc_rights":2.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5416,"q2v":0.3591,"cvpos":0.4564}},"lxr_fc_rights":2.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.475,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5416,"q2v":0.3591,"cvpos":0.4679}},"lxr_fc_rights":2.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.476,"sp":3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5534,"q2v":0.3591,"cvpos":0.468}},"lxr_fc_rights":3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.478,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5545,"q2v":0.3591,"cvpos":0.4694}},"lxr_fc_rights":3.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.483,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5545,"q2v":0.3591,"cvpos":0.47}},"lxr_fc_rights":3.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.467,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5545,"q2v":0.3591,"cvpos":0.457}},"lxr_fc_rights":2.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.446,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5555,"q2v":0.3591,"cvpos":0.4461}},"lxr_fc_rights":2.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.43,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.562,"q2v":0.3591,"cvpos":0.419}},"lxr_fc_rights":2.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.429,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5631,"q2v":0.3591,"cvpos":0.4163}},"lxr_fc_rights":2.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.426,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5631,"q2v":0.3591,"cvpos":0.4142}},"lxr_fc_rights":2.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.418,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5641,"q2v":0.3591,"cvpos":0.3861}},"lxr_fc_rights":2.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.422,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5652,"q2v":0.3591,"cvpos":0.3997}},"lxr_fc_rights":2.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.418,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5674,"q2v":0.3591,"cvpos":0.385}},"lxr_fc_rights":2.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.411,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5684,"q2v":0.3591,"cvpos":0.3605}},"lxr_fc_rights":2.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.41,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5695,"q2v":0.3591,"cvpos":0.3529}},"lxr_fc_rights":2.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.415,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5706,"q2v":0.3591,"cvpos":0.3683}},"lxr_fc_rights":2.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.416,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5727,"q2v":0.3591,"cvpos":0.3711}},"lxr_fc_rights":2.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.395,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5738,"q2v":0.3591,"cvpos":0.3088}},"lxr_fc_rights":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.399,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5738,"q2v":0.3591,"cvpos":0.3243}},"lxr_fc_rights":2.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.395,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5749,"q2v":0.3591,"cvpos":0.3097}},"lxr_fc_rights":2.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.397,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.576,"q2v":0.3591,"cvpos":0.3142}},"lxr_fc_rights":2.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.37,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5781,"q2v":0.3591,"cvpos":0.2367}},"lxr_fc_rights":2.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.368,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5781,"q2v":0.3591,"cvpos":0.2357}},"lxr_fc_rights":2.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.368,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5865,"q2v":0.3591,"cvpos":0.2306}},"lxr_fc_rights":2.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.363,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5961,"q2v":0.3591,"cvpos":0.2156}},"lxr_fc_rights":2.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.371,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5973,"q2v":0.3591,"cvpos":0.2395}},"lxr_fc_rights":2.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.379,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5973,"q2v":0.3591,"cvpos":0.2639}},"lxr_fc_rights":2.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.384,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5973,"q2v":0.3591,"cvpos":0.2725}},"lxr_fc_rights":2.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.386,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5973,"q2v":0.3591,"cvpos":0.2769}},"lxr_fc_rights":2.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.384,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5979,"q2v":0.3591,"cvpos":0.2717}},"lxr_fc_rights":2.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.381,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5987,"q2v":0.3591,"cvpos":0.2639}},"lxr_fc_rights":2.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.378,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5996,"q2v":0.3591,"cvpos":0.2534}},"lxr_fc_rights":2.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.382,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.5999,"q2v":0.3591,"cvpos":0.2647}},"lxr_fc_rights":2.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.382,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6019,"q2v":0.3591,"cvpos":0.2639}},"lxr_fc_rights":2.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.378,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6019,"q2v":0.3591,"cvpos":0.2531}},"lxr_fc_rights":2.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.375,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6019,"q2v":0.3591,"cvpos":0.2493}},"lxr_fc_rights":2.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.352,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6022,"q2v":0.3591,"cvpos":0.176}},"lxr_fc_rights":2.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.344,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6022,"q2v":0.3596,"cvpos":0.1432}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.4,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6025,"q2v":0.3598,"cvpos":0.298}},"lxr_fc_rights":2.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.4,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6025,"q2v":0.3598,"cvpos":0.2984}},"lxr_fc_rights":2.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.398,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6045,"q2v":0.3598,"cvpos":0.292}},"lxr_fc_rights":2.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.4,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.2974}},"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.392,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.2776}},"lxr_fc_rights":2.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.412,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.3238}},"lxr_fc_rights":2.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.414,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.3297}},"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.409,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.3124}},"lxr_fc_rights":2.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.394,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.2797}},"lxr_fc_rights":2.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.391,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6065,"q2v":0.3598,"cvpos":0.2694}},"lxr_fc_rights":2.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.405,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6068,"q2v":0.3598,"cvpos":0.302}},"lxr_fc_rights":2.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.412,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6071,"q2v":0.3598,"cvpos":0.3188}},"lxr_fc_rights":2.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.412,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6071,"q2v":0.3598,"cvpos":0.3192}},"lxr_fc_rights":2.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.403,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6078,"q2v":0.3598,"cvpos":0.3001}},"lxr_fc_rights":2.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.399,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6087,"q2v":0.3598,"cvpos":0.2871}},"lxr_fc_rights":2.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.391,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6087,"q2v":0.3598,"cvpos":0.2694}},"lxr_fc_rights":2.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.391,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6088,"q2v":0.3598,"cvpos":0.2698}},"lxr_fc_rights":2.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.409,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6088,"q2v":0.3598,"cvpos":0.3029}},"lxr_fc_rights":2.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.409,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6091,"q2v":0.3598,"cvpos":0.3029}},"lxr_fc_rights":2.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6091,"q2v":0.3598,"cvpos":0.3156}},"lxr_fc_rights":2.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.424,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6094,"q2v":0.3598,"cvpos":0.3388}},"lxr_fc_rights":2.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.411,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6094,"q2v":0.3598,"cvpos":0.3079}},"lxr_fc_rights":2.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.399,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6102,"q2v":0.3598,"cvpos":0.2851}},"lxr_fc_rights":2.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.394,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6111,"q2v":0.3598,"cvpos":0.2756}},"lxr_fc_rights":2.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.402,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6111,"q2v":0.3598,"cvpos":0.2871}},"lxr_fc_rights":2.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.411,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6114,"q2v":0.3598,"cvpos":0.3034}},"lxr_fc_rights":2.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.399,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6117,"q2v":0.3598,"cvpos":0.2834}},"lxr_fc_rights":2.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.391,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6123,"q2v":0.3598,"cvpos":0.2701}},"lxr_fc_rights":2.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.391,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6132,"q2v":0.3598,"cvpos":0.2701}},"lxr_fc_rights":2.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.376,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6139,"q2v":0.3598,"cvpos":0.2463}},"lxr_fc_rights":2.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.373,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6139,"q2v":0.3598,"cvpos":0.2367}},"lxr_fc_rights":2.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.371,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6139,"q2v":0.3598,"cvpos":0.2316}},"lxr_fc_rights":2.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.368,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6148,"q2v":0.3598,"cvpos":0.2265}},"lxr_fc_rights":2.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.368,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6169,"q2v":0.3598,"cvpos":0.2265}},"lxr_fc_rights":2.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.374,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6206,"q2v":0.3598,"cvpos":0.2381}},"lxr_fc_rights":2.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.371,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6227,"q2v":0.3598,"cvpos":0.2286}},"lxr_fc_rights":2.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.379,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6227,"q2v":0.3598,"cvpos":0.2411}},"lxr_fc_rights":2.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.379,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6238,"q2v":0.3598,"cvpos":0.2415}},"lxr_fc_rights":2.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.385,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.625,"q2v":0.3598,"cvpos":0.251}},"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.379,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.625,"q2v":0.3598,"cvpos":0.2408}},"lxr_fc_rights":2.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.371,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6261,"q2v":0.3598,"cvpos":0.2286}},"lxr_fc_rights":2.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.362,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6273,"q2v":0.3598,"cvpos":0.2057}},"lxr_fc_rights":2.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.373,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6273,"q2v":0.3598,"cvpos":0.2292}},"lxr_fc_rights":2.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.365,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6296,"q2v":0.3598,"cvpos":0.2142}},"lxr_fc_rights":2.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.379,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6325,"q2v":0.3598,"cvpos":0.236}},"lxr_fc_rights":2.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.383,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6336,"q2v":0.3598,"cvpos":0.2387}},"lxr_fc_rights":2.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.396,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6342,"q2v":0.3598,"cvpos":0.2517}},"lxr_fc_rights":2.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.391,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6342,"q2v":0.3598,"cvpos":0.2463}},"lxr_fc_rights":2.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.403,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6342,"q2v":0.3598,"cvpos":0.2616}},"lxr_fc_rights":2.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.409,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6342,"q2v":0.3598,"cvpos":0.2674}},"lxr_fc_rights":2.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.402,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6347,"q2v":0.3598,"cvpos":0.2578}},"lxr_fc_rights":2.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.408,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.637,"q2v":0.3598,"cvpos":0.2612}},"lxr_fc_rights":2.69},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.402,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6381,"q2v":0.3598,"cvpos":0.2571}},"lxr_fc_rights":2.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.4,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6388,"q2v":0.3598,"cvpos":0.2561}},"lxr_fc_rights":2.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.408,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6388,"q2v":0.3598,"cvpos":0.2592}},"lxr_fc_rights":2.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.355,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6388,"q2v":0.3598,"cvpos":0.1801}},"lxr_fc_rights":2.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.365,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6388,"q2v":0.3614,"cvpos":0.2122}},"lxr_fc_rights":2.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.373,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6393,"q2v":0.3614,"cvpos":0.2245}},"lxr_fc_rights":2.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.362,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6397,"q2v":0.3614,"cvpos":0.2044}},"lxr_fc_rights":2.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.373,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6404,"q2v":0.3614,"cvpos":0.2237}},"lxr_fc_rights":2.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.371,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6411,"q2v":0.3614,"cvpos":0.2224}},"lxr_fc_rights":2.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.374,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6423,"q2v":0.3614,"cvpos":0.2231}},"lxr_fc_rights":2.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.382,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6434,"q2v":0.3614,"cvpos":0.2272}},"lxr_fc_rights":2.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.392,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6434,"q2v":0.3614,"cvpos":0.2357}},"lxr_fc_rights":2.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.389,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6434,"q2v":0.3614,"cvpos":0.2316}},"lxr_fc_rights":2.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.394,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6434,"q2v":0.3614,"cvpos":0.2337}},"lxr_fc_rights":2.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.388,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6434,"q2v":0.3614,"cvpos":0.2299}},"lxr_fc_rights":2.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.394,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6446,"q2v":0.3614,"cvpos":0.2327}},"lxr_fc_rights":2.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.383,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6446,"q2v":0.3614,"cvpos":0.2266}},"lxr_fc_rights":2.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.397,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6446,"q2v":0.3614,"cvpos":0.232}},"lxr_fc_rights":2.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.389,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6457,"q2v":0.3614,"cvpos":0.2283}},"lxr_fc_rights":2.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.396,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6461,"q2v":0.3614,"cvpos":0.2299}},"lxr_fc_rights":2.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.399,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6461,"q2v":0.3614,"cvpos":0.2313}},"lxr_fc_rights":2.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.423,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6446,"q2v":0.3614,"cvpos":0.2646}},"lxr_fc_rights":2.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.421,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6449,"q2v":0.3614,"cvpos":0.2632}},"lxr_fc_rights":2.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.424,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6457,"q2v":0.3614,"cvpos":0.2649}},"lxr_fc_rights":2.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.42,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6461,"q2v":0.3614,"cvpos":0.2558}},"lxr_fc_rights":2.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6461,"q2v":0.3614,"cvpos":0.2449}},"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.389,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.648,"q2v":0.3614,"cvpos":0.228}},"lxr_fc_rights":2.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.365,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.648,"q2v":0.3614,"cvpos":0.2103}},"lxr_fc_rights":2.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.356,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.648,"q2v":0.3614,"cvpos":0.1834}},"lxr_fc_rights":2.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.359,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6483,"q2v":0.3614,"cvpos":0.1932}},"lxr_fc_rights":2.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.367,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6483,"q2v":0.3614,"cvpos":0.2095}},"lxr_fc_rights":2.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.376,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.648,"q2v":0.3614,"cvpos":0.2171}},"lxr_fc_rights":2.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.379,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.648,"q2v":0.3614,"cvpos":0.2185}},"lxr_fc_rights":2.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.368,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.648,"q2v":0.3614,"cvpos":0.2133}},"lxr_fc_rights":2.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.362,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6483,"q2v":0.3614,"cvpos":0.2014}},"lxr_fc_rights":2.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.367,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6483,"q2v":0.3614,"cvpos":0.2082}},"lxr_fc_rights":2.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.362,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6503,"q2v":0.3614,"cvpos":0.2008}},"lxr_fc_rights":2.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.356,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6506,"q2v":0.3614,"cvpos":0.1832}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.355,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6509,"q2v":0.3622,"cvpos":0.1793}},"lxr_fc_rights":2.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.35,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6509,"q2v":0.3647,"cvpos":0.166}},"lxr_fc_rights":2.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.35,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6517,"q2v":0.365,"cvpos":0.166}},"lxr_fc_rights":2.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.339,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.654,"q2v":0.3663,"cvpos":0.1248}},"lxr_fc_rights":2.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6551,"q2v":0.3673,"cvpos":0.1058}},"lxr_fc_rights":2.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.347,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.368,"cvpos":0.1454}},"lxr_fc_rights":2.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.347,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.3705,"cvpos":0.1456}},"lxr_fc_rights":2.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.355,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.3729,"cvpos":0.1714}},"lxr_fc_rights":2.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.362,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.3784,"cvpos":0.1886}},"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.359,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.3847,"cvpos":0.1805}},"lxr_fc_rights":2.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.35,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.3976,"cvpos":0.1603}},"lxr_fc_rights":2.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.347,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4019,"cvpos":0.1456}},"lxr_fc_rights":2.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.347,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4062,"cvpos":0.1456}},"lxr_fc_rights":2.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.336,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4083,"cvpos":0.1018}},"lxr_fc_rights":2.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.341,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4105,"cvpos":0.1262}},"lxr_fc_rights":2.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.355,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4105,"cvpos":0.1644}},"lxr_fc_rights":2.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.344,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4105,"cvpos":0.1347}},"lxr_fc_rights":2.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.35,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4126,"cvpos":0.151}},"lxr_fc_rights":2.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.339,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4126,"cvpos":0.1194}},"lxr_fc_rights":2.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4148,"cvpos":0.0543}},"lxr_fc_rights":2.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4148,"cvpos":0.0788}},"lxr_fc_rights":2.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4169,"cvpos":0.0544}},"lxr_fc_rights":2.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4169,"cvpos":0.0544}},"lxr_fc_rights":2.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4169,"cvpos":0.076}},"lxr_fc_rights":2.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.318,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4169,"cvpos":0.0231}},"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.325,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4169,"cvpos":0.0326}},"lxr_fc_rights":2.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.326,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4191,"cvpos":0.0367}},"lxr_fc_rights":2.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.336,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4191,"cvpos":0.0898}},"lxr_fc_rights":2.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.348,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4211,"cvpos":0.1332}},"lxr_fc_rights":2.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.339,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4212,"cvpos":0.1075}},"lxr_fc_rights":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.35,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4212,"cvpos":0.1349}},"lxr_fc_rights":2.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.421,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4212,"cvpos":0.1962}},"lxr_fc_rights":2.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.37,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4212,"cvpos":0.1658}},"lxr_fc_rights":2.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.367,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4234,"cvpos":0.163}},"lxr_fc_rights":2.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.385,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4255,"cvpos":0.1673}},"lxr_fc_rights":2.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.378,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4255,"cvpos":0.1662}},"lxr_fc_rights":2.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.358,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4255,"cvpos":0.1467}},"lxr_fc_rights":2.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.304,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4255,"cvpos":0.0136}},"lxr_fc_rights":1.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4255,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4277,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.274,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.432,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.282,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.432,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.288,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.432,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.283,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4341,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.293,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4341,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.299,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4363,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.299,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4363,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.31,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4363,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.315,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4384,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.315,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4384,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.317,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4384,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.313,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4406,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.317,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4406,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6553,"q2v":0.4406,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6563,"q2v":0.4427,"cvpos":0.0366}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4427,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4427,"cvpos":0.0259}},"lxr_fc_rights":2.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6572,"q2v":0.4427,"cvpos":0.0259}},"lxr_fc_rights":2.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6574,"q2v":0.447,"cvpos":0.0258}},"lxr_fc_rights":2.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6576,"q2v":0.447,"cvpos":0.0312}},"lxr_fc_rights":2.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6576,"q2v":0.4642,"cvpos":0.0313}},"lxr_fc_rights":2.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6576,"q2v":0.4663,"cvpos":0.0476}},"lxr_fc_rights":2.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6576,"q2v":0.4663,"cvpos":0.0259}},"lxr_fc_rights":2.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6595,"q2v":0.4663,"cvpos":0.0258}},"lxr_fc_rights":2.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6597,"q2v":0.4663,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6598,"q2v":0.4685,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6598,"q2v":0.4685,"cvpos":0.0231}},"lxr_fc_rights":2.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6598,"q2v":0.4685,"cvpos":0.0408}},"lxr_fc_rights":2.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.342,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6619,"q2v":0.4706,"cvpos":0.0678}},"lxr_fc_rights":2.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.34,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6619,"q2v":0.4728,"cvpos":0.0638}},"lxr_fc_rights":2.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.337,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6619,"q2v":0.4728,"cvpos":0.0462}},"lxr_fc_rights":2.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6619,"q2v":0.4728,"cvpos":0.0544}},"lxr_fc_rights":2.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.333,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6619,"q2v":0.4749,"cvpos":0.0327}},"lxr_fc_rights":2.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.337,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6619,"q2v":0.4771,"cvpos":0.0448}},"lxr_fc_rights":2.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.343,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.662,"q2v":0.4835,"cvpos":0.0651}},"lxr_fc_rights":2.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6621,"q2v":0.4835,"cvpos":0.0394}},"lxr_fc_rights":2.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.324,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6631,"q2v":0.4857,"cvpos":0.0041}},"lxr_fc_rights":1.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.325,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6643,"q2v":0.4878,"cvpos":0.0082}},"lxr_fc_rights":1.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.325,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6678,"q2v":0.4878,"cvpos":0.0081}},"lxr_fc_rights":1.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.322,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6687,"q2v":0.4921,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.322,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6687,"q2v":0.4921,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6698,"q2v":0.4943,"cvpos":0.0122}},"lxr_fc_rights":2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.33,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6709,"q2v":0.5007,"cvpos":0.015}},"lxr_fc_rights":2.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.671,"q2v":0.5072,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6711,"q2v":0.5072,"cvpos":0.0285}},"lxr_fc_rights":2.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6711,"q2v":0.5115,"cvpos":0.038}},"lxr_fc_rights":2.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6711,"q2v":0.5158,"cvpos":0.015}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6714,"q2v":0.5158,"cvpos":0.0272}},"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.345,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6732,"q2v":0.5308,"cvpos":0.0502}},"lxr_fc_rights":2.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.343,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6732,"q2v":0.5308,"cvpos":0.0475}},"lxr_fc_rights":2.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.333,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6732,"q2v":0.5394,"cvpos":0.0204}},"lxr_fc_rights":2.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6732,"q2v":0.5416,"cvpos":0.034}},"lxr_fc_rights":2.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6733,"q2v":0.5416,"cvpos":0.0259}},"lxr_fc_rights":2.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.333,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6754,"q2v":0.5513,"cvpos":0.0204}},"lxr_fc_rights":2.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.327,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6754,"q2v":0.5523,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6754,"q2v":0.5532,"cvpos":0.0109}},"lxr_fc_rights":2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.324,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6754,"q2v":0.5545,"cvpos":0.0014}},"lxr_fc_rights":1.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.322,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6761,"q2v":0.5545,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.324,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6764,"q2v":0.5545,"cvpos":0}},"lxr_fc_rights":1.97},{"ps_ttm":0.327,"sp":1.99,"stockId":1000000000000670,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6764,"q2v":0.5566,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"ps_ttm":0.327,"sp":1.99,"stockId":1000000000000670,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6764,"q2v":0.5571,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"ps_ttm":0.332,"sp":2.02,"stockId":1000000000000670,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.677,"q2v":0.5609,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"ps_ttm":0.338,"sp":2.06,"stockId":1000000000000670,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6782,"q2v":0.5631,"cvpos":0.0204}},"lxr_fc_rights":2.06},{"ps_ttm":0.347,"sp":2.11,"stockId":1000000000000670,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6796,"q2v":0.5631,"cvpos":0.0312}},"lxr_fc_rights":2.11},{"ps_ttm":0.352,"sp":2.14,"stockId":1000000000000670,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6803,"q2v":0.5648,"cvpos":0.0421}},"lxr_fc_rights":2.14},{"ps_ttm":0.348,"sp":2.12,"stockId":1000000000000670,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6803,"q2v":0.5652,"cvpos":0.034}},"lxr_fc_rights":2.12},{"ps_ttm":0.348,"sp":2.12,"stockId":1000000000000670,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6808,"q2v":0.5652,"cvpos":0.034}},"lxr_fc_rights":2.12},{"ps_ttm":0.348,"sp":2.12,"stockId":1000000000000670,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6815,"q2v":0.5671,"cvpos":0.0339}},"lxr_fc_rights":2.12},{"ps_ttm":0.348,"sp":2.12,"stockId":1000000000000670,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6818,"q2v":0.5674,"cvpos":0.034}},"lxr_fc_rights":2.12},{"ps_ttm":0.352,"sp":2.14,"stockId":1000000000000670,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6818,"q2v":0.5674,"cvpos":0.0367}},"lxr_fc_rights":2.14},{"ps_ttm":0.347,"sp":2.11,"stockId":1000000000000670,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6818,"q2v":0.5695,"cvpos":0.0313}},"lxr_fc_rights":2.11},{"ps_ttm":0.356,"sp":2.17,"stockId":1000000000000670,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6843,"q2v":0.571,"cvpos":0.0421}},"lxr_fc_rights":2.17},{"ps_ttm":0.356,"sp":2.17,"stockId":1000000000000670,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6844,"q2v":0.5717,"cvpos":0.0421}},"lxr_fc_rights":2.17},{"ps_ttm":0.361,"sp":2.2,"stockId":1000000000000670,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6845,"q2v":0.5738,"cvpos":0.0489}},"lxr_fc_rights":2.2},{"ps_ttm":0.366,"sp":2.23,"stockId":1000000000000670,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6847,"q2v":0.5738,"cvpos":0.0544}},"lxr_fc_rights":2.23},{"ps_ttm":0.358,"sp":2.18,"stockId":1000000000000670,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6849,"q2v":0.5738,"cvpos":0.0422}},"lxr_fc_rights":2.18},{"ps_ttm":0.361,"sp":2.2,"stockId":1000000000000670,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6863,"q2v":0.5745,"cvpos":0.0475}},"lxr_fc_rights":2.2},{"ps_ttm":0.352,"sp":2.14,"stockId":1000000000000670,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6869,"q2v":0.576,"cvpos":0.0353}},"lxr_fc_rights":2.14},{"ps_ttm":0.353,"sp":2.15,"stockId":1000000000000670,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6872,"q2v":0.5772,"cvpos":0.0367}},"lxr_fc_rights":2.15},{"ps_ttm":0.358,"sp":2.18,"stockId":1000000000000670,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6878,"q2v":0.5773,"cvpos":0.0395}},"lxr_fc_rights":2.18},{"ps_ttm":0.365,"sp":2.22,"stockId":1000000000000670,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6884,"q2v":0.5781,"cvpos":0.0449}},"lxr_fc_rights":2.22},{"ps_ttm":0.36,"sp":2.19,"stockId":1000000000000670,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6891,"q2v":0.5781,"cvpos":0.0421}},"lxr_fc_rights":2.19},{"ps_ttm":0.358,"sp":2.18,"stockId":1000000000000670,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6895,"q2v":0.5781,"cvpos":0.0393}},"lxr_fc_rights":2.18},{"ps_ttm":0.373,"sp":2.27,"stockId":1000000000000670,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6895,"q2v":0.5788,"cvpos":0.0448}},"lxr_fc_rights":2.27},{"ps_ttm":0.361,"sp":2.2,"stockId":1000000000000670,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6901,"q2v":0.5803,"cvpos":0.0408}},"lxr_fc_rights":2.2},{"ps_ttm":0.368,"sp":2.24,"stockId":1000000000000670,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6909,"q2v":0.5808,"cvpos":0.0422}},"lxr_fc_rights":2.24},{"ps_ttm":0.353,"sp":2.15,"stockId":1000000000000670,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.691,"q2v":0.5818,"cvpos":0.0367}},"lxr_fc_rights":2.15},{"ps_ttm":0.338,"sp":2.06,"stockId":1000000000000670,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.691,"q2v":0.5827,"cvpos":0.0204}},"lxr_fc_rights":2.06},{"ps_ttm":0.34,"sp":2.07,"stockId":1000000000000670,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6914,"q2v":0.5827,"cvpos":0.0218}},"lxr_fc_rights":2.07},{"ps_ttm":0.347,"sp":2.11,"stockId":1000000000000670,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6922,"q2v":0.5827,"cvpos":0.0286}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.34,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6927,"q2v":0.5827,"cvpos":0.0217}},"lxr_fc_rights":2.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.333,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6929,"q2v":0.5847,"cvpos":0.0095}},"lxr_fc_rights":2.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.324,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6932,"q2v":0.5847,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6932,"q2v":0.5847,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6932,"q2v":0.5862,"cvpos":0.0163}},"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.332,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6948,"q2v":0.5866,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.342,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6954,"q2v":0.5866,"cvpos":0.0149}},"lxr_fc_rights":2.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.333,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6954,"q2v":0.5886,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.36,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6964,"q2v":0.59,"cvpos":0.0231}},"lxr_fc_rights":2.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.365,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6979,"q2v":0.5905,"cvpos":0.023}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.353,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6979,"q2v":0.5929,"cvpos":0.0203}},"lxr_fc_rights":1.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.349,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6989,"q2v":0.5929,"cvpos":0.0176}},"lxr_fc_rights":1.96},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6999,"q2v":0.5933,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.6999,"q2v":0.5933,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.329,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7008,"q2v":0.595,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7021,"q2v":0.5964,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.328,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7021,"q2v":0.5964,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.326,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7021,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.335,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7021,"q2v":0.5973,"cvpos":0.0014}},"lxr_fc_rights":1.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.342,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7044,"q2v":0.5974,"cvpos":0.0041}},"lxr_fc_rights":1.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.354,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7051,"q2v":0.5974,"cvpos":0.0081}},"lxr_fc_rights":1.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.349,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7054,"q2v":0.5974,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7057,"q2v":0.5974,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.338,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7057,"q2v":0.5974,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.333,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7075,"q2v":0.5979,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.344,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7088,"q2v":0.5979,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.342,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7093,"q2v":0.5979,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.419,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7116,"q2v":0.5996,"cvpos":0.0217}},"lxr_fc_rights":1.95},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.413,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7119,"q2v":0.5996,"cvpos":0.0095}},"lxr_fc_rights":1.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.426,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7123,"q2v":0.5996,"cvpos":0.0285}},"lxr_fc_rights":1.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.432,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7133,"q2v":0.6002,"cvpos":0.0367}},"lxr_fc_rights":2.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.438,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7143,"q2v":0.6019,"cvpos":0.0461}},"lxr_fc_rights":2.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.441,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.717,"q2v":0.6023,"cvpos":0.0488}},"lxr_fc_rights":2.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.436,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7184,"q2v":0.6023,"cvpos":0.0421}},"lxr_fc_rights":2.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.434,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7197,"q2v":0.6023,"cvpos":0.0394}},"lxr_fc_rights":2.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.447,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.72,"q2v":0.6023,"cvpos":0.0543}},"lxr_fc_rights":2.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.443,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.72,"q2v":0.6025,"cvpos":0.0488}},"lxr_fc_rights":2.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.441,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7222,"q2v":0.6041,"cvpos":0.0461}},"lxr_fc_rights":2.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.438,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7223,"q2v":0.6041,"cvpos":0.0434}},"lxr_fc_rights":2.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.443,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6041,"cvpos":0.0462}},"lxr_fc_rights":2.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.423,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6042,"cvpos":0.0272}},"lxr_fc_rights":1.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6065,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6065,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6065,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.415,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6065,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.421,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7224,"q2v":0.6071,"cvpos":0.0163}},"lxr_fc_rights":1.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.426,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.723,"q2v":0.6081,"cvpos":0.0203}},"lxr_fc_rights":1.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.426,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7244,"q2v":0.6085,"cvpos":0.0203}},"lxr_fc_rights":1.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.426,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7247,"q2v":0.6085,"cvpos":0.0204}},"lxr_fc_rights":1.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.432,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.725,"q2v":0.6085,"cvpos":0.0245}},"lxr_fc_rights":2.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.43,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6085,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.436,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6088,"cvpos":0.0258}},"lxr_fc_rights":2.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.436,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6088,"cvpos":0.0258}},"lxr_fc_rights":2.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.434,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6094,"cvpos":0.0244}},"lxr_fc_rights":2.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.421,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6094,"cvpos":0.0163}},"lxr_fc_rights":1.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.419,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7259,"q2v":0.6101,"cvpos":0.015}},"lxr_fc_rights":1.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.421,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6111,"cvpos":0.0149}},"lxr_fc_rights":1.96},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6111,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.406,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6111,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.415,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6111,"cvpos":0.0081}},"lxr_fc_rights":1.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.421,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6117,"cvpos":0.0109}},"lxr_fc_rights":1.96},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.413,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.613,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.41,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.613,"cvpos":0.0027}},"lxr_fc_rights":1.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.398,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7259,"q2v":0.6134,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.41,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6139,"cvpos":0.0014}},"lxr_fc_rights":1.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.41,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6139,"cvpos":0.0014}},"lxr_fc_rights":1.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6139,"cvpos":0.0014}},"lxr_fc_rights":1.94},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.428,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.614,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.447,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7259,"q2v":0.614,"cvpos":0.0109}},"lxr_fc_rights":2.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.438,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.614,"cvpos":0.0054}},"lxr_fc_rights":2.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.443,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6157,"cvpos":0.0068}},"lxr_fc_rights":2.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.432,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.616,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.417,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6179,"cvpos":0.0014}},"lxr_fc_rights":1.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.408,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7259,"q2v":0.618,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.426,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6185,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.441,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.443,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.473,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6218,"cvpos":0.0122}},"lxr_fc_rights":2.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.468,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7259,"q2v":0.6227,"cvpos":0.0068}},"lxr_fc_rights":2.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.466,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6227,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.466,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6238,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.464,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6241,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.475,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.625,"cvpos":0.0095}},"lxr_fc_rights":2.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.466,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7259,"q2v":0.625,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.471,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.625,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.468,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.625,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.484,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6257,"cvpos":0.0068}},"lxr_fc_rights":2.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.488,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6257,"cvpos":0.0095}},"lxr_fc_rights":2.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.484,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6257,"cvpos":0.0068}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.486,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6258,"cvpos":0.0068}},"lxr_fc_rights":2.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.466,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6273,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.468,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6277,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.473,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6277,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.477,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6278,"cvpos":0.0014}},"lxr_fc_rights":2.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.473,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6278,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.488,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6278,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.501,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6286,"cvpos":0.0041}},"lxr_fc_rights":2.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.492,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6298,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.492,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6308,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.507,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6308,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.494,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6316,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.507,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.6319,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.516,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7251,"q2v":0.633,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.516,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7266,"q2v":0.6342,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.511,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7268,"q2v":0.6342,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.531,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.727,"q2v":0.6342,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.531,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6342,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.542,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6342,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.542,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6353,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.539,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6353,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.557,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6353,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.567,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6375,"cvpos":0.019}},"lxr_fc_rights":2.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.574,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6375,"cvpos":0.0244}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.565,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6375,"cvpos":0.0149}},"lxr_fc_rights":2.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.574,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6375,"cvpos":0.0231}},"lxr_fc_rights":2.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.578,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6375,"cvpos":0.0299}},"lxr_fc_rights":2.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.572,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6388,"cvpos":0.0217}},"lxr_fc_rights":2.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.57,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6388,"cvpos":0.019}},"lxr_fc_rights":2.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.563,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6388,"cvpos":0.0108}},"lxr_fc_rights":2.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.554,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6388,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.554,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6388,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.552,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6397,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.554,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6397,"cvpos":0.0027}},"lxr_fc_rights":2.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.561,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6397,"cvpos":0.0041}},"lxr_fc_rights":2.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.563,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6397,"cvpos":0.0041}},"lxr_fc_rights":2.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.574,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6397,"cvpos":0.0109}},"lxr_fc_rights":2.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.565,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6411,"cvpos":0.0054}},"lxr_fc_rights":2.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.567,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6411,"cvpos":0.0068}},"lxr_fc_rights":2.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.578,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6411,"cvpos":0.0136}},"lxr_fc_rights":2.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.576,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6411,"cvpos":0.0095}},"lxr_fc_rights":2.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.578,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6411,"cvpos":0.0122}},"lxr_fc_rights":2.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.725,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6411,"cvpos":0.4919}},"lxr_fc_rights":2.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.701,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6397,"cvpos":0.4092}},"lxr_fc_rights":2.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.693,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6397,"cvpos":0.3813}},"lxr_fc_rights":2.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.682,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6397,"cvpos":0.341}},"lxr_fc_rights":2.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.682,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6397,"cvpos":0.3442}},"lxr_fc_rights":2.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.685,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6388,"cvpos":0.3523}},"lxr_fc_rights":2.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.693,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6388,"cvpos":0.3835}},"lxr_fc_rights":2.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.701,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6388,"cvpos":0.4098}},"lxr_fc_rights":2.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.693,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6388,"cvpos":0.3845}},"lxr_fc_rights":2.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.706,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6388,"cvpos":0.4268}},"lxr_fc_rights":2.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.722,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6379,"cvpos":0.4749}},"lxr_fc_rights":2.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.717,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7284,"q2v":0.6379,"cvpos":0.46}},"lxr_fc_rights":2.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.728,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6379,"cvpos":0.4973}},"lxr_fc_rights":2.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.731,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.729,"q2v":0.6379,"cvpos":0.5048}},"lxr_fc_rights":2.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.739,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7274,"q2v":0.6375,"cvpos":0.5237}},"lxr_fc_rights":2.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.725,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7268,"q2v":0.6375,"cvpos":0.4966}},"lxr_fc_rights":2.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.72,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7268,"q2v":0.6365,"cvpos":0.4735}},"lxr_fc_rights":2.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.712,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.727,"q2v":0.6365,"cvpos":0.4484}},"lxr_fc_rights":2.63},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.722,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.727,"q2v":0.6353,"cvpos":0.481}},"lxr_fc_rights":2.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.714,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.727,"q2v":0.6353,"cvpos":0.4579}},"lxr_fc_rights":2.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.725,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.727,"q2v":0.6342,"cvpos":0.4973}},"lxr_fc_rights":2.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.722,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7274,"q2v":0.6342,"cvpos":0.483}},"lxr_fc_rights":2.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.728,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7278,"q2v":0.6342,"cvpos":0.5}},"lxr_fc_rights":2.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.752,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7266,"q2v":0.6342,"cvpos":0.5557}},"lxr_fc_rights":2.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.747,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.725,"q2v":0.6342,"cvpos":0.538}},"lxr_fc_rights":2.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.758,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.725,"q2v":0.633,"cvpos":0.5611}},"lxr_fc_rights":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.755,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.725,"q2v":0.633,"cvpos":0.5592}},"lxr_fc_rights":2.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.747,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.725,"q2v":0.633,"cvpos":0.5409}},"lxr_fc_rights":2.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.747,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.725,"q2v":0.6319,"cvpos":0.5435}},"lxr_fc_rights":2.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.749,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7244,"q2v":0.6319,"cvpos":0.5516}},"lxr_fc_rights":2.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.749,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.723,"q2v":0.6319,"cvpos":0.553}},"lxr_fc_rights":2.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.739,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.723,"q2v":0.6319,"cvpos":0.5347}},"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.731,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.723,"q2v":0.6319,"cvpos":0.5191}},"lxr_fc_rights":2.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.722,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7223,"q2v":0.6298,"cvpos":0.5007}},"lxr_fc_rights":2.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.731,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7216,"q2v":0.6286,"cvpos":0.5224}},"lxr_fc_rights":2.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.749,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.721,"q2v":0.6286,"cvpos":0.5543}},"lxr_fc_rights":2.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.763,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7205,"q2v":0.6286,"cvpos":0.5673}},"lxr_fc_rights":2.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.749,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.72,"q2v":0.6278,"cvpos":0.5583}},"lxr_fc_rights":2.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7189,"q2v":0.6278,"cvpos":0.7981}},"lxr_fc_rights":2.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.018,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7189,"q2v":0.6277,"cvpos":0.8114}},"lxr_fc_rights":2.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.993,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7189,"q2v":0.6277,"cvpos":0.7908}},"lxr_fc_rights":2.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.997,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.7189,"q2v":0.6273,"cvpos":0.7927}},"lxr_fc_rights":2.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.007,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.7189,"q2v":0.6273,"cvpos":0.8035}},"lxr_fc_rights":2.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.997,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.7169,"q2v":0.6258,"cvpos":0.7954}},"lxr_fc_rights":2.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.7169,"q2v":0.6257,"cvpos":0.8019}},"lxr_fc_rights":2.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":0.997,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.7169,"q2v":0.6257,"cvpos":0.7976}},"lxr_fc_rights":2.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.015,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9966,"q5v":0.7169,"q2v":0.6257,"cvpos":0.8076}},"lxr_fc_rights":2.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.04,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.7169,"q2v":0.625,"cvpos":0.8266}},"lxr_fc_rights":2.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.7169,"q2v":0.625,"cvpos":0.8293}},"lxr_fc_rights":2.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.047,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.7159,"q2v":0.625,"cvpos":0.8358}},"lxr_fc_rights":2.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.076,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7149,"q2v":0.625,"cvpos":0.8668}},"lxr_fc_rights":2.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.084,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7133,"q2v":0.6241,"cvpos":0.874}},"lxr_fc_rights":2.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.102,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7129,"q2v":0.6238,"cvpos":0.8943}},"lxr_fc_rights":3.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.087,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.7129,"q2v":0.6237,"cvpos":0.8835}},"lxr_fc_rights":3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.084,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.7126,"q2v":0.6227,"cvpos":0.8779}},"lxr_fc_rights":2.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.094,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.7123,"q2v":0.6227,"cvpos":0.8913}},"lxr_fc_rights":3.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.065,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.7108,"q2v":0.6218,"cvpos":0.8618}},"lxr_fc_rights":2.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.065,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.9708,"q5v":0.7099,"q2v":0.6199,"cvpos":0.8631}},"lxr_fc_rights":2.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.069,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.7088,"q2v":0.6199,"cvpos":0.8686}},"lxr_fc_rights":2.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.087,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.7088,"q2v":0.6185,"cvpos":0.886}},"lxr_fc_rights":3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.098,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.7088,"q2v":0.6185,"cvpos":0.894}},"lxr_fc_rights":3.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.058,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.7088,"q2v":0.618,"cvpos":0.8645}},"lxr_fc_rights":2.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.047,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.7068,"q2v":0.6179,"cvpos":0.8537}},"lxr_fc_rights":2.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.073,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.7068,"q2v":0.6168,"cvpos":0.874}},"lxr_fc_rights":2.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.08,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.7062,"q2v":0.616,"cvpos":0.8792}},"lxr_fc_rights":2.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.055,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.7057,"q2v":0.616,"cvpos":0.8641}},"lxr_fc_rights":2.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.051,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9495,"q5v":0.7051,"q2v":0.614,"cvpos":0.8618}},"lxr_fc_rights":2.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.051,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.7048,"q2v":0.614,"cvpos":0.8631}},"lxr_fc_rights":2.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.7044,"q2v":0.6139,"cvpos":0.8564}},"lxr_fc_rights":2.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000670,"ps_ttm":1.04,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.7039,"q2v":0.6139,"cvpos":0.8562}},"lxr_fc_rights":2.87}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":37060000000,"t_y2y":0.10938154822486978}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":139941000000,"t_y2y":0.05919618528610354}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":106414000000,"t_y2y":0.0373251450017059}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66822000000,"t_y2y":0.04085733422638982}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33406000000,"t_y2y":0.006538310886136973}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132120000000,"t_y2y":0.16110661932716983}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":102585000000,"t_y2y":0.19776524571788853}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64199000000,"t_y2y":0.2966613479832764}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33189000000,"t_y2y":0.4896319569120287}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113741000000,"t_y2y":1.4666782329595975}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":85538000000,"t_y2y":1.3859972105997211}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49425000000,"t_y2y":1.5537356618786815}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22261000000,"t_y2y":0.7576786419265693}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46111000000,"t_y2y":-0.31307819506308937}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T10:57:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":35850000000,"t_y2y":-0.31715586369783433}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19354000000,"t_y2y":-0.44240852780178624}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:48:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12665000000,"t_y2y":-0.05449794699514744}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67127000000,"t_y2y":0.14475008100410988}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000670}],"fsMetricsList":[{"stockId":1000000000000670,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000670,"reportDate":"2025-04-25T12:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000670,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3981879706516542,"cvpos":0.3183673469387755,"minv":0.27388578853642065,"maxv":1.101688908240496,"avgv":0.5138755094532877,"maxpv":1.101688908240496,"q2v":0.3591459194711232,"q5v":0.4613678441472002,"q8v":0.6833462085123622,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}