window.pageData = {"stock":{"name":"东银国际控股","stockCode":"00668","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.645,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.645,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.645,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.645,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.645,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.645,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.549,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.356,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.356,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.453,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.356,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.356,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.356,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.26,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.164,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.775,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.698,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.473,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.54,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.574,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.574,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.574,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.574,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.405,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.372,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.372,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.372,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.405,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.338,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.338,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.237,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.237,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.237,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.237,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.237,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.102,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":6.102,"sp":0.181,"stockId":1000000000000668,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":6.304,"sp":0.187,"stockId":1000000000000668,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":5.9,"sp":0.175,"stockId":1000000000000668,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":5.731,"sp":0.17,"stockId":1000000000000668,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":5.9,"sp":0.175,"stockId":1000000000000668,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":5.933,"sp":0.176,"stockId":1000000000000668,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":5.9,"sp":0.175,"stockId":1000000000000668,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":5.731,"sp":0.17,"stockId":1000000000000668,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":5.765,"sp":0.171,"stockId":1000000000000668,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":5.765,"sp":0.171,"stockId":1000000000000668,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":6.203,"sp":0.184,"stockId":1000000000000668,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":6.203,"sp":0.184,"stockId":1000000000000668,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.641,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":6.641,"sp":0.197,"stockId":1000000000000668,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":6.405,"sp":0.19,"stockId":1000000000000668,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":6.911,"sp":0.205,"stockId":1000000000000668,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":6.203,"sp":0.184,"stockId":1000000000000668,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":6.068,"sp":0.18,"stockId":1000000000000668,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":5.495,"sp":0.163,"stockId":1000000000000668,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.461,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.461,"sp":0.162,"stockId":1000000000000668,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.461,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.461,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.461,"sp":0.162,"stockId":1000000000000668,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.9,"sp":0.175,"stockId":1000000000000668,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":5.731,"sp":0.17,"stockId":1000000000000668,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":6.338,"sp":0.188,"stockId":1000000000000668,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":5.394,"sp":0.16,"stockId":1000000000000668,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.664,"sp":0.168,"stockId":1000000000000668,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":5.697,"sp":0.169,"stockId":1000000000000668,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":5.9,"sp":0.175,"stockId":1000000000000668,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.899,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.899,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.866,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.63,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.63,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.63,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.697,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.495,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.405,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.978,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.978,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.978,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.978,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.978,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.459,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.709,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.709,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.709,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.688,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.688,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.688,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.688,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.98,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.98,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.98,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.292,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.292,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.209,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.522,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.418,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.73,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.751,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.272,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.272,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.272,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.46,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.46,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.46,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.46,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.085,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.626,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.626,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.834,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.564,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.918,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.918,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.918,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.71,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":8.439,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":8.752,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.918,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.918,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.981,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.085,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":7.085,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.876,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.147,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":6.043,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":5.189,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":4.063,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.126,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.542,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":3.126,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.125,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2.084,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":2,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.98,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.938,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.938,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.896,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.896,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.896,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.896,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.896,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.874,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.874,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.874,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.009,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.009,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.009,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.076,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.085,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.201,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.229,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.229,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.239,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.239,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.239,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.297,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.345,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.556,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.556,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":1.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-4.48,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.64,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.8,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.907,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.907,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.933,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.987,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.04,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.04,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.04,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.8,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000668,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000668,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.2,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.253,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000668,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-5.253,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.12,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.12,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.12,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.12,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-5.28,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.253,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.307,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.307,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000668,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-5.44,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000668,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-5.227,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.613,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.613,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.613,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-4.613,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-4.533,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.267,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.427,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.427,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.427,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-4.453,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.067,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.067,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-5.173,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.4,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-4.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-4.773,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.203,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.203,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.203,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-2.203,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-2.071,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.191,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-2.228,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-2.047,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-2.167,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-2.155,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-2.071,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-1.963,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000668,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-1.963,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000668,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-1.926,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-2.095,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-2.119,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.119,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.143,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-2.276,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.083,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.083,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.083,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-2.107,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-2.119,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.228,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.228,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.252,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.252,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.252,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.276,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-2.276,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-2.276,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-2.3,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-2.3,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000668,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-2.107,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000668,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-1.746,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-1.987,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-1.987,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-1.987,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-1.987,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-1.987,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":-1.987,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.647,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.647,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.647,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.647,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.647,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":0.647,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":0.675,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":0.745,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.671,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.671,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":0.671,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000668,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":0.671,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000668,"pcf_ttm":0.863,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T10:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-472000,"t_y2y":0.9836247571468221}}},"exchangeRate":1,"influenceDate":"2024-08-09T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37792000,"t_y2y":-0.7150827038193031}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T10:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28824000,"t_y2y":-1.6754147530227763}}},"exchangeRate":1,"influenceDate":"2023-08-10T10:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T11:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":132642000,"t_y2y":2.2535629229198957}}},"exchangeRate":1,"influenceDate":"2023-03-22T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-10T11:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":42676000,"t_y2y":3.7783854166666666}}},"exchangeRate":1,"influenceDate":"2022-08-10T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-105812000,"t_y2y":-1.2758192832639954}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-05T10:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15360000,"t_y2y":-1.3527871563425895}}},"exchangeRate":1,"influenceDate":"2021-08-05T10:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-10T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":383628000,"t_y2y":15.7165453832411}}},"exchangeRate":1,"influenceDate":"2021-03-10T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000668}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000668,"reportDate":"2024-04-10T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-31T08:34:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000668,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.645248242470972,"maxv":-1.7458850579329377,"maxpv":8.751695904615485,"minv":0.647359369659008,"avgv":4.193412195111815}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}