window.pageData = {"stock":{"name":"中国东方教育","stockCode":"00667","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.458,"sp":4.5,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1257,"q2v":0.8954,"cvpos":0.5932}},"lxr_fc_rights":4.5},{"stockId":1000000000000667,"date":"2026-06-03T16:00:00.000Z","pb":1.465,"sp":4.52,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1256,"q2v":0.8954,"cvpos":0.5946}},"lxr_fc_rights":4.52},{"stockId":1000000000000667,"date":"2026-06-02T16:00:00.000Z","pb":1.504,"sp":4.64,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1255,"q2v":0.8954,"cvpos":0.5967}},"lxr_fc_rights":4.63},{"stockId":1000000000000667,"date":"2026-06-01T16:00:00.000Z","pb":1.529,"sp":4.72,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1238,"q2v":0.8954,"cvpos":0.6003}},"lxr_fc_rights":4.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000667,"pb":1.546,"sp":4.77,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1238,"q2v":0.8954,"cvpos":0.6057}},"lxr_fc_rights":4.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.542,"sp":4.76,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6068}},"lxr_fc_rights":4.46},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.555,"sp":4.8,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6082}},"lxr_fc_rights":4.5},{"stockId":1000000000000667,"date":"2026-05-26T16:00:00.000Z","pb":1.581,"sp":4.88,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6131}},"lxr_fc_rights":4.57},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.675,"sp":5.17,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.648}},"lxr_fc_rights":4.85},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000667,"pb":1.61,"sp":4.97,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6272}},"lxr_fc_rights":4.66},{"stockId":1000000000000667,"date":"2026-05-20T16:00:00.000Z","pb":1.607,"sp":4.96,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6272}},"lxr_fc_rights":4.65},{"stockId":1000000000000667,"date":"2026-05-19T16:00:00.000Z","pb":1.598,"sp":4.93,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6253}},"lxr_fc_rights":4.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.585,"sp":4.89,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6207}},"lxr_fc_rights":4.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.581,"sp":4.88,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6207}},"lxr_fc_rights":4.57},{"stockId":1000000000000667,"date":"2026-05-14T16:00:00.000Z","pb":1.61,"sp":4.97,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6286}},"lxr_fc_rights":4.66},{"stockId":1000000000000667,"date":"2026-05-13T16:00:00.000Z","pb":1.578,"sp":4.87,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6218}},"lxr_fc_rights":4.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.568,"sp":4.84,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6213}},"lxr_fc_rights":4.54},{"stockId":1000000000000667,"date":"2026-05-11T16:00:00.000Z","pb":1.523,"sp":4.7,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6166}},"lxr_fc_rights":4.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.594,"sp":4.92,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6248}},"lxr_fc_rights":4.61},{"stockId":1000000000000667,"date":"2026-05-07T16:00:00.000Z","pb":1.64,"sp":5.06,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6354}},"lxr_fc_rights":4.74},{"stockId":1000000000000667,"date":"2026-05-06T16:00:00.000Z","pb":1.646,"sp":5.08,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6367}},"lxr_fc_rights":4.76},{"stockId":1000000000000667,"date":"2026-05-05T16:00:00.000Z","pb":1.653,"sp":5.1,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6417}},"lxr_fc_rights":4.78},{"stockId":1000000000000667,"date":"2026-05-04T16:00:00.000Z","pb":1.633,"sp":5.04,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6371}},"lxr_fc_rights":4.72},{"stockId":1000000000000667,"date":"2026-05-03T16:00:00.000Z","pb":1.672,"sp":5.16,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.648}},"lxr_fc_rights":4.84},{"stockId":1000000000000667,"date":"2026-04-29T16:00:00.000Z","pb":1.714,"sp":5.29,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6639}},"lxr_fc_rights":4.96},{"stockId":1000000000000667,"date":"2026-04-28T16:00:00.000Z","pb":1.691,"sp":5.22,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.658}},"lxr_fc_rights":4.89},{"stockId":1000000000000667,"date":"2026-04-27T16:00:00.000Z","pb":1.653,"sp":5.1,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6453}},"lxr_fc_rights":4.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.682,"sp":5.19,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6535}},"lxr_fc_rights":4.87},{"stockId":1000000000000667,"date":"2026-04-23T16:00:00.000Z","pb":1.698,"sp":5.24,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6599}},"lxr_fc_rights":4.91},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000667,"pb":1.669,"sp":5.15,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6531}},"lxr_fc_rights":4.83},{"stockId":1000000000000667,"date":"2026-04-21T16:00:00.000Z","pb":1.682,"sp":5.19,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6567}},"lxr_fc_rights":4.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.737,"sp":5.36,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6685}},"lxr_fc_rights":5.02},{"stockId":1000000000000667,"date":"2026-04-19T16:00:00.000Z","pb":1.711,"sp":5.28,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6644}},"lxr_fc_rights":4.95},{"stockId":1000000000000667,"date":"2026-04-16T16:00:00.000Z","pb":1.679,"sp":5.18,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6599}},"lxr_fc_rights":4.86},{"stockId":1000000000000667,"date":"2026-04-15T16:00:00.000Z","pb":1.688,"sp":5.21,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6626}},"lxr_fc_rights":4.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000667,"pb":1.627,"sp":5.02,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6526}},"lxr_fc_rights":4.71},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.669,"sp":5.15,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6603}},"lxr_fc_rights":4.83},{"stockId":1000000000000667,"date":"2026-04-12T16:00:00.000Z","pb":1.685,"sp":5.2,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6617}},"lxr_fc_rights":4.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.75,"sp":5.4,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6721}},"lxr_fc_rights":5.06},{"stockId":1000000000000667,"date":"2026-04-08T16:00:00.000Z","pb":1.75,"sp":5.4,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.673}},"lxr_fc_rights":5.06},{"stockId":1000000000000667,"date":"2026-04-07T16:00:00.000Z","pb":1.834,"sp":5.66,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6821}},"lxr_fc_rights":5.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000667,"pb":1.666,"sp":5.14,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6653}},"lxr_fc_rights":4.82},{"stockId":1000000000000667,"date":"2026-03-31T16:00:00.000Z","pb":1.698,"sp":5.24,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6676}},"lxr_fc_rights":4.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.649,"sp":5.09,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6658}},"lxr_fc_rights":4.77},{"stockId":1000000000000667,"date":"2026-03-29T16:00:00.000Z","pb":1.649,"sp":5.09,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6658}},"lxr_fc_rights":4.77},{"stockId":1000000000000667,"date":"2026-03-26T16:00:00.000Z","pb":1.736,"sp":5.36,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6735}},"lxr_fc_rights":5.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.74,"sp":5.37,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6748}},"lxr_fc_rights":5.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.84,"sp":5.68,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.6839}},"lxr_fc_rights":5.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.872,"sp":5.78,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6903}},"lxr_fc_rights":5.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000667,"pb":1.765,"sp":5.45,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.6794}},"lxr_fc_rights":5.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.905,"sp":5.88,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6925}},"lxr_fc_rights":5.51},{"stockId":1000000000000667,"date":"2026-03-18T16:00:00.000Z","pb":1.914,"sp":5.91,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.6939}},"lxr_fc_rights":5.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.94,"sp":5.99,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7003}},"lxr_fc_rights":5.62},{"stockId":1000000000000667,"date":"2026-03-16T16:00:00.000Z","pb":1.976,"sp":5.63,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7108}},"lxr_fc_rights":5.28},{"stockId":1000000000000667,"date":"2026-03-15T16:00:00.000Z","pb":1.976,"sp":5.63,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7121}},"lxr_fc_rights":5.28},{"stockId":1000000000000667,"date":"2026-03-12T16:00:00.000Z","pb":1.938,"sp":5.52,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.702}},"lxr_fc_rights":5.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.99,"sp":5.67,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7156}},"lxr_fc_rights":5.32},{"stockId":1000000000000667,"date":"2026-03-10T16:00:00.000Z","pb":1.973,"sp":5.62,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7112}},"lxr_fc_rights":5.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.054,"sp":5.85,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7367}},"lxr_fc_rights":5.48},{"stockId":1000000000000667,"date":"2026-03-08T16:00:00.000Z","pb":2.026,"sp":5.77,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7299}},"lxr_fc_rights":5.41},{"stockId":1000000000000667,"date":"2026-03-05T16:00:00.000Z","pb":2.152,"sp":6.13,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7728}},"lxr_fc_rights":5.75},{"stockId":1000000000000667,"date":"2026-03-04T16:00:00.000Z","pb":2.036,"sp":5.8,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7361}},"lxr_fc_rights":5.44},{"stockId":1000000000000667,"date":"2026-03-03T16:00:00.000Z","pb":2.085,"sp":5.94,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7452}},"lxr_fc_rights":5.57},{"stockId":1000000000000667,"date":"2026-03-02T16:00:00.000Z","pb":2.124,"sp":6.05,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7599}},"lxr_fc_rights":5.67},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.201,"sp":6.27,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1185,"q2v":0.8954,"cvpos":0.794}},"lxr_fc_rights":5.88},{"stockId":1000000000000667,"date":"2026-02-26T16:00:00.000Z","pb":2.282,"sp":6.5,"statistics":{"pb":{"q8v":2.2138,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8272}},"lxr_fc_rights":6.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000667,"pb":2.352,"sp":6.7,"statistics":{"pb":{"q8v":2.2131,"q5v":1.1203,"q2v":0.8954,"cvpos":0.868}},"lxr_fc_rights":6.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000667,"pb":2.166,"sp":6.17,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7793}},"lxr_fc_rights":5.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.099,"sp":5.98,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7558}},"lxr_fc_rights":5.61},{"stockId":1000000000000667,"date":"2026-02-22T16:00:00.000Z","pb":2.12,"sp":6.04,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7653}},"lxr_fc_rights":5.66},{"stockId":1000000000000667,"date":"2026-02-19T16:00:00.000Z","pb":2.106,"sp":6,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7592}},"lxr_fc_rights":5.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.18,"sp":6.21,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7867}},"lxr_fc_rights":5.82},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000667,"pb":2.177,"sp":6.2,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1222,"q2v":0.8954,"cvpos":0.7859}},"lxr_fc_rights":5.81},{"stockId":1000000000000667,"date":"2026-02-11T16:00:00.000Z","pb":2.184,"sp":6.22,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1222,"q2v":0.8954,"cvpos":0.7913}},"lxr_fc_rights":5.83},{"stockId":1000000000000667,"date":"2026-02-10T16:00:00.000Z","pb":2.141,"sp":6.1,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1221,"q2v":0.8954,"cvpos":0.7788}},"lxr_fc_rights":5.72},{"stockId":1000000000000667,"date":"2026-02-09T16:00:00.000Z","pb":2.131,"sp":6.07,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7772}},"lxr_fc_rights":5.69},{"stockId":1000000000000667,"date":"2026-02-08T16:00:00.000Z","pb":2.18,"sp":6.21,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7894}},"lxr_fc_rights":5.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.924,"sp":5.48,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1222,"q2v":0.8954,"cvpos":0.706}},"lxr_fc_rights":5.14},{"stockId":1000000000000667,"date":"2026-02-04T16:00:00.000Z","pb":1.962,"sp":5.59,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1222,"q2v":0.8954,"cvpos":0.7141}},"lxr_fc_rights":5.24},{"stockId":1000000000000667,"date":"2026-02-03T16:00:00.000Z","pb":1.962,"sp":5.59,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1221,"q2v":0.8954,"cvpos":0.7151}},"lxr_fc_rights":5.24},{"stockId":1000000000000667,"date":"2026-02-02T16:00:00.000Z","pb":1.924,"sp":5.48,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7092}},"lxr_fc_rights":5.14},{"stockId":1000000000000667,"date":"2026-02-01T16:00:00.000Z","pb":1.938,"sp":5.52,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7106}},"lxr_fc_rights":5.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000667,"pb":1.994,"sp":5.69,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1222,"q2v":0.8954,"cvpos":0.7222}},"lxr_fc_rights":5.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.98,"sp":5.65,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1222,"q2v":0.8954,"cvpos":0.7209}},"lxr_fc_rights":5.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.012,"sp":5.74,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1221,"q2v":0.8954,"cvpos":0.7327}},"lxr_fc_rights":5.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000667,"pb":2.075,"sp":5.92,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7568}},"lxr_fc_rights":5.55},{"stockId":1000000000000667,"date":"2026-01-25T16:00:00.000Z","pb":2.068,"sp":5.9,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7527}},"lxr_fc_rights":5.53},{"stockId":1000000000000667,"date":"2026-01-22T16:00:00.000Z","pb":2.183,"sp":6.23,"statistics":{"pb":{"q8v":2.2103,"q5v":1.122,"q2v":0.8954,"cvpos":0.7908}},"lxr_fc_rights":5.84},{"stockId":1000000000000667,"date":"2026-01-21T16:00:00.000Z","pb":2.173,"sp":6.2,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7878}},"lxr_fc_rights":5.81},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000667,"pb":2.148,"sp":6.13,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7834}},"lxr_fc_rights":5.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000667,"pb":2.19,"sp":6.25,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7926}},"lxr_fc_rights":5.86},{"stockId":1000000000000667,"date":"2026-01-18T16:00:00.000Z","pb":2.201,"sp":6.28,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7967}},"lxr_fc_rights":5.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.271,"sp":6.48,"statistics":{"pb":{"q8v":2.2103,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8259}},"lxr_fc_rights":6.07},{"stockId":1000000000000667,"date":"2026-01-14T16:00:00.000Z","pb":2.257,"sp":6.44,"statistics":{"pb":{"q8v":2.2078,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8204}},"lxr_fc_rights":6.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000667,"pb":2.327,"sp":6.64,"statistics":{"pb":{"q8v":2.2004,"q5v":1.1186,"q2v":0.8954,"cvpos":0.8501}},"lxr_fc_rights":6.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000667,"pb":2.232,"sp":6.37,"statistics":{"pb":{"q8v":2.1951,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8131}},"lxr_fc_rights":5.97},{"stockId":1000000000000667,"date":"2026-01-11T16:00:00.000Z","pb":2.253,"sp":6.43,"statistics":{"pb":{"q8v":2.1859,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8199}},"lxr_fc_rights":6.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.309,"sp":6.59,"statistics":{"pb":{"q8v":2.1859,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8463}},"lxr_fc_rights":6.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000667,"pb":2.208,"sp":6.3,"statistics":{"pb":{"q8v":2.1859,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8054}},"lxr_fc_rights":5.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000667,"pb":2.344,"sp":6.69,"statistics":{"pb":{"q8v":2.1789,"q5v":1.1186,"q2v":0.8954,"cvpos":0.861}},"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000667,"pb":2.337,"sp":6.67,"statistics":{"pb":{"q8v":2.1754,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8554}},"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000667,"pb":2.285,"sp":6.52,"statistics":{"pb":{"q8v":2.1754,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8336}},"lxr_fc_rights":6.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.355,"sp":6.72,"statistics":{"pb":{"q8v":2.1789,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8694}},"lxr_fc_rights":6.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000667,"pb":2.327,"sp":6.64,"statistics":{"pb":{"q8v":2.1754,"q5v":1.1186,"q2v":0.8954,"cvpos":0.8529}},"lxr_fc_rights":6.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.393,"sp":6.83,"statistics":{"pb":{"q8v":2.1543,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8895}},"lxr_fc_rights":6.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000667,"pb":2.358,"sp":6.73,"statistics":{"pb":{"q8v":2.1508,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8718}},"lxr_fc_rights":6.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.396,"sp":6.84,"statistics":{"pb":{"q8v":2.1505,"q5v":1.1186,"q2v":0.8954,"cvpos":0.8937}},"lxr_fc_rights":6.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.445,"sp":6.98,"statistics":{"pb":{"q8v":2.1473,"q5v":1.1185,"q2v":0.8954,"cvpos":0.9154}},"lxr_fc_rights":6.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000667,"pb":2.445,"sp":6.98,"statistics":{"pb":{"q8v":2.1473,"q5v":1.1185,"q2v":0.8954,"cvpos":0.9168}},"lxr_fc_rights":6.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000667,"pb":2.428,"sp":6.93,"statistics":{"pb":{"q8v":2.1473,"q5v":1.1203,"q2v":0.8954,"cvpos":0.9129}},"lxr_fc_rights":6.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000667,"pb":2.294,"sp":6.55,"statistics":{"pb":{"q8v":2.1409,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8517}},"lxr_fc_rights":6.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000667,"pb":2.368,"sp":6.76,"statistics":{"pb":{"q8v":2.1405,"q5v":1.1186,"q2v":0.8954,"cvpos":0.8842}},"lxr_fc_rights":6.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.382,"sp":6.8,"statistics":{"pb":{"q8v":2.1327,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8895}},"lxr_fc_rights":6.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000667,"pb":2.393,"sp":6.83,"statistics":{"pb":{"q8v":2.1305,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8963}},"lxr_fc_rights":6.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000667,"pb":2.403,"sp":6.86,"statistics":{"pb":{"q8v":2.1287,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8993}},"lxr_fc_rights":6.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000667,"pb":2.344,"sp":6.69,"statistics":{"pb":{"q8v":2.1263,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8748}},"lxr_fc_rights":6.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.186,"sp":6.24,"statistics":{"pb":{"q8v":2.1251,"q5v":1.1186,"q2v":0.8954,"cvpos":0.8188}},"lxr_fc_rights":5.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.221,"sp":6.34,"statistics":{"pb":{"q8v":2.1238,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8295}},"lxr_fc_rights":5.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000667,"pb":2.249,"sp":6.42,"statistics":{"pb":{"q8v":2.1143,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8417}},"lxr_fc_rights":6.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000667,"pb":2.175,"sp":6.21,"statistics":{"pb":{"q8v":2.1123,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8204}},"lxr_fc_rights":5.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000667,"pb":2.126,"sp":6.07,"statistics":{"pb":{"q8v":2.1088,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8068}},"lxr_fc_rights":5.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000667,"pb":2.154,"sp":6.15,"statistics":{"pb":{"q8v":2.1071,"q5v":1.1186,"q2v":0.8954,"cvpos":0.8202}},"lxr_fc_rights":5.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.179,"sp":6.22,"statistics":{"pb":{"q8v":2.1035,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8213}},"lxr_fc_rights":5.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000667,"pb":2.315,"sp":6.61,"statistics":{"pb":{"q8v":2.097,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8663}},"lxr_fc_rights":6.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.214,"sp":6.32,"statistics":{"pb":{"q8v":2.097,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8313}},"lxr_fc_rights":5.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000667,"pb":2.112,"sp":6.03,"statistics":{"pb":{"q8v":2.0949,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8082}},"lxr_fc_rights":5.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000667,"pb":2.025,"sp":5.78,"statistics":{"pb":{"q8v":2.094,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7711}},"lxr_fc_rights":5.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.969,"sp":5.62,"statistics":{"pb":{"q8v":2.094,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7408}},"lxr_fc_rights":5.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.035,"sp":5.81,"statistics":{"pb":{"q8v":2.094,"q5v":1.1185,"q2v":0.8954,"cvpos":0.7776}},"lxr_fc_rights":5.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.944,"sp":5.55,"statistics":{"pb":{"q8v":2.094,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7401}},"lxr_fc_rights":5.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000667,"pb":2,"sp":5.71,"statistics":{"pb":{"q8v":2.094,"q5v":1.1203,"q2v":0.8954,"cvpos":0.7565}},"lxr_fc_rights":5.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000667,"pb":2.077,"sp":5.93,"statistics":{"pb":{"q8v":2.094,"q5v":1.1186,"q2v":0.8954,"cvpos":0.7916}},"lxr_fc_rights":5.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000667,"pb":2.109,"sp":6.02,"statistics":{"pb":{"q8v":2.094,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8076}},"lxr_fc_rights":5.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000667,"pb":2.151,"sp":6.14,"statistics":{"pb":{"q8v":2.0873,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8226}},"lxr_fc_rights":5.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000667,"pb":2.217,"sp":6.33,"statistics":{"pb":{"q8v":2.0869,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8327}},"lxr_fc_rights":5.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000667,"pb":2.27,"sp":6.48,"statistics":{"pb":{"q8v":2.0862,"q5v":1.1203,"q2v":0.8954,"cvpos":0.8503}},"lxr_fc_rights":6.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000667,"pb":2.256,"sp":6.44,"statistics":{"pb":{"q8v":2.0856,"q5v":1.1186,"q2v":0.8954,"cvpos":0.846}},"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000667,"pb":2.284,"sp":6.52,"statistics":{"pb":{"q8v":2.0856,"q5v":1.1185,"q2v":0.8954,"cvpos":0.854}},"lxr_fc_rights":6.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.242,"sp":6.4,"statistics":{"pb":{"q8v":2.0734,"q5v":1.1185,"q2v":0.8954,"cvpos":0.8431}},"lxr_fc_rights":6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000667,"pb":2.242,"sp":6.4,"statistics":{"pb":{"q8v":2.0701,"q5v":1.1184,"q2v":0.8954,"cvpos":0.8449}},"lxr_fc_rights":6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000667,"pb":2.263,"sp":6.46,"statistics":{"pb":{"q8v":2.0676,"q5v":1.1168,"q2v":0.8954,"cvpos":0.8517}},"lxr_fc_rights":6.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000667,"pb":2.21,"sp":6.31,"statistics":{"pb":{"q8v":2.0634,"q5v":1.1152,"q2v":0.8954,"cvpos":0.8392}},"lxr_fc_rights":5.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000667,"pb":2.273,"sp":6.49,"statistics":{"pb":{"q8v":2.0567,"q5v":1.1149,"q2v":0.8954,"cvpos":0.8527}},"lxr_fc_rights":6.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000667,"pb":2.315,"sp":6.61,"statistics":{"pb":{"q8v":2.0533,"q5v":1.1132,"q2v":0.8954,"cvpos":0.8663}},"lxr_fc_rights":6.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000667,"pb":2.291,"sp":6.54,"statistics":{"pb":{"q8v":2.0467,"q5v":1.1079,"q2v":0.8946,"cvpos":0.8599}},"lxr_fc_rights":6.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.34,"sp":6.68,"statistics":{"pb":{"q8v":2.0461,"q5v":1.1074,"q2v":0.8918,"cvpos":0.8721}},"lxr_fc_rights":6.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.385,"sp":6.81,"statistics":{"pb":{"q8v":2.0366,"q5v":1.1074,"q2v":0.8918,"cvpos":0.8937}},"lxr_fc_rights":6.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000667,"pb":2.354,"sp":6.72,"statistics":{"pb":{"q8v":2.0337,"q5v":1.1074,"q2v":0.8895,"cvpos":0.8842}},"lxr_fc_rights":6.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.343,"sp":6.69,"statistics":{"pb":{"q8v":2.0332,"q5v":1.1049,"q2v":0.8881,"cvpos":0.8777}},"lxr_fc_rights":6.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.347,"sp":6.7,"statistics":{"pb":{"q8v":2.0327,"q5v":1.1049,"q2v":0.8881,"cvpos":0.8804}},"lxr_fc_rights":6.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000667,"pb":2.347,"sp":6.7,"statistics":{"pb":{"q8v":2.0278,"q5v":1.1049,"q2v":0.8881,"cvpos":0.8816}},"lxr_fc_rights":6.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000667,"pb":2.35,"sp":6.71,"statistics":{"pb":{"q8v":2.0246,"q5v":1.1049,"q2v":0.8881,"cvpos":0.8842}},"lxr_fc_rights":6.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000667,"pb":2.42,"sp":6.91,"statistics":{"pb":{"q8v":2.0232,"q5v":1.1038,"q2v":0.8881,"cvpos":0.9074}},"lxr_fc_rights":6.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000667,"pb":2.291,"sp":6.54,"statistics":{"pb":{"q8v":2.0198,"q5v":1.1037,"q2v":0.886,"cvpos":0.8709}},"lxr_fc_rights":6.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.371,"sp":6.77,"statistics":{"pb":{"q8v":2.0198,"q5v":1.1015,"q2v":0.886,"cvpos":0.894}},"lxr_fc_rights":6.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000667,"pb":2.424,"sp":6.92,"statistics":{"pb":{"q8v":2.0174,"q5v":1.1002,"q2v":0.886,"cvpos":0.9088}},"lxr_fc_rights":6.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000667,"pb":2.333,"sp":6.66,"statistics":{"pb":{"q8v":2.0165,"q5v":1.0989,"q2v":0.886,"cvpos":0.8828}},"lxr_fc_rights":6.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000667,"pb":2.427,"sp":6.93,"statistics":{"pb":{"q8v":2.0131,"q5v":1.0989,"q2v":0.886,"cvpos":0.9128}},"lxr_fc_rights":6.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.435,"sp":6.95,"statistics":{"pb":{"q8v":2.0098,"q5v":1.0964,"q2v":0.8845,"cvpos":0.9158}},"lxr_fc_rights":6.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.47,"sp":7.05,"statistics":{"pb":{"q8v":2.0098,"q5v":1.0964,"q2v":0.8845,"cvpos":0.9226}},"lxr_fc_rights":6.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000667,"pb":2.456,"sp":7.01,"statistics":{"pb":{"q8v":2.003,"q5v":1.0964,"q2v":0.8845,"cvpos":0.9211}},"lxr_fc_rights":6.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000667,"pb":2.512,"sp":7.17,"statistics":{"pb":{"q8v":2.003,"q5v":1.0956,"q2v":0.8845,"cvpos":0.9306}},"lxr_fc_rights":6.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000667,"pb":2.547,"sp":7.27,"statistics":{"pb":{"q8v":2.0005,"q5v":1.089,"q2v":0.8845,"cvpos":0.9348}},"lxr_fc_rights":6.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.571,"sp":7.34,"statistics":{"pb":{"q8v":1.9968,"q5v":1.0889,"q2v":0.8845,"cvpos":0.9416}},"lxr_fc_rights":6.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.676,"sp":7.64,"statistics":{"pb":{"q8v":1.9958,"q5v":1.0884,"q2v":0.8845,"cvpos":0.9537}},"lxr_fc_rights":7.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000667,"pb":2.613,"sp":7.47,"statistics":{"pb":{"q8v":1.9929,"q5v":1.0867,"q2v":0.8824,"cvpos":0.9469}},"lxr_fc_rights":7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000667,"pb":2.424,"sp":6.93,"statistics":{"pb":{"q8v":1.9896,"q5v":1.0849,"q2v":0.8824,"cvpos":0.9227}},"lxr_fc_rights":6.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000667,"pb":2.477,"sp":7.08,"statistics":{"pb":{"q8v":1.9796,"q5v":1.0828,"q2v":0.8808,"cvpos":0.9308}},"lxr_fc_rights":6.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.431,"sp":6.95,"statistics":{"pb":{"q8v":1.9796,"q5v":1.0811,"q2v":0.8808,"cvpos":0.9266}},"lxr_fc_rights":6.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.438,"sp":6.97,"statistics":{"pb":{"q8v":1.9755,"q5v":1.0796,"q2v":0.8808,"cvpos":0.9279}},"lxr_fc_rights":6.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000667,"pb":2.498,"sp":7.14,"statistics":{"pb":{"q8v":1.9743,"q5v":1.0782,"q2v":0.8808,"cvpos":0.9361}},"lxr_fc_rights":6.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000667,"pb":2.484,"sp":7.1,"statistics":{"pb":{"q8v":1.9694,"q5v":1.0778,"q2v":0.8808,"cvpos":0.9349}},"lxr_fc_rights":6.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000667,"pb":2.529,"sp":7.23,"statistics":{"pb":{"q8v":1.9594,"q5v":1.0778,"q2v":0.8808,"cvpos":0.9389}},"lxr_fc_rights":6.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000667,"pb":2.547,"sp":7.28,"statistics":{"pb":{"q8v":1.956,"q5v":1.0778,"q2v":0.8808,"cvpos":0.9402}},"lxr_fc_rights":6.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.564,"sp":7.33,"statistics":{"pb":{"q8v":1.9427,"q5v":1.0778,"q2v":0.8808,"cvpos":0.9442}},"lxr_fc_rights":6.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000667,"pb":2.652,"sp":7.58,"statistics":{"pb":{"q8v":1.9365,"q5v":1.0761,"q2v":0.8808,"cvpos":0.9497}},"lxr_fc_rights":7.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000667,"pb":2.585,"sp":7.39,"statistics":{"pb":{"q8v":1.9091,"q5v":1.0761,"q2v":0.8808,"cvpos":0.9471}},"lxr_fc_rights":6.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000667,"pb":2.554,"sp":7.3,"statistics":{"pb":{"q8v":1.9064,"q5v":1.0745,"q2v":0.8808,"cvpos":0.947}},"lxr_fc_rights":6.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.526,"sp":7.22,"statistics":{"pb":{"q8v":1.8896,"q5v":1.0745,"q2v":0.8808,"cvpos":0.9456}},"lxr_fc_rights":6.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.596,"sp":7.42,"statistics":{"pb":{"q8v":1.8796,"q5v":1.0745,"q2v":0.8808,"cvpos":0.9482}},"lxr_fc_rights":6.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000667,"pb":2.708,"sp":7.74,"statistics":{"pb":{"q8v":1.8648,"q5v":1.0745,"q2v":0.8808,"cvpos":0.9578}},"lxr_fc_rights":7.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000667,"pb":2.788,"sp":7.97,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0745,"q2v":0.8808,"cvpos":0.9647}},"lxr_fc_rights":7.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000667,"pb":2.694,"sp":7.7,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0745,"q2v":0.8808,"cvpos":0.9579}},"lxr_fc_rights":7.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000667,"pb":2.729,"sp":7.8,"statistics":{"pb":{"q8v":1.8505,"q5v":1.0727,"q2v":0.8808,"cvpos":0.9619}},"lxr_fc_rights":7.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.763,"sp":7.9,"statistics":{"pb":{"q8v":1.8461,"q5v":1.0709,"q2v":0.8808,"cvpos":0.9646}},"lxr_fc_rights":7.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000667,"pb":2.722,"sp":7.78,"statistics":{"pb":{"q8v":1.8427,"q5v":1.0709,"q2v":0.8808,"cvpos":0.9632}},"lxr_fc_rights":7.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000667,"pb":2.819,"sp":8.06,"statistics":{"pb":{"q8v":1.8386,"q5v":1.0745,"q2v":0.8808,"cvpos":0.966}},"lxr_fc_rights":7.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.732,"sp":7.81,"statistics":{"pb":{"q8v":1.8353,"q5v":1.0745,"q2v":0.8808,"cvpos":0.966}},"lxr_fc_rights":7.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000667,"pb":2.921,"sp":8.08,"statistics":{"pb":{"q8v":1.8319,"q5v":1.0727,"q2v":0.8808,"cvpos":0.9769}},"lxr_fc_rights":7.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000667,"pb":3.069,"sp":8.49,"statistics":{"pb":{"q8v":1.826,"q5v":1.0709,"q2v":0.8808,"cvpos":0.9918}},"lxr_fc_rights":7.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000667,"pb":2.91,"sp":8.05,"statistics":{"pb":{"q8v":1.8193,"q5v":1.0709,"q2v":0.8808,"cvpos":0.9782}},"lxr_fc_rights":7.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000667,"pb":2.939,"sp":8.13,"statistics":{"pb":{"q8v":1.8183,"q5v":1.0708,"q2v":0.8808,"cvpos":0.9796}},"lxr_fc_rights":7.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000667,"pb":3.048,"sp":8.43,"statistics":{"pb":{"q8v":1.8076,"q5v":1.0705,"q2v":0.8808,"cvpos":0.9878}},"lxr_fc_rights":7.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000667,"pb":3.055,"sp":8.45,"statistics":{"pb":{"q8v":1.8005,"q5v":1.0705,"q2v":0.8808,"cvpos":0.9905}},"lxr_fc_rights":7.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000667,"pb":3.051,"sp":8.44,"statistics":{"pb":{"q8v":1.7917,"q5v":1.0705,"q2v":0.8808,"cvpos":0.9905}},"lxr_fc_rights":7.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000667,"pb":2.997,"sp":8.29,"statistics":{"pb":{"q8v":1.7858,"q5v":1.0688,"q2v":0.8808,"cvpos":0.9891}},"lxr_fc_rights":7.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000667,"pb":2.961,"sp":8.19,"statistics":{"pb":{"q8v":1.785,"q5v":1.0668,"q2v":0.8808,"cvpos":0.9878}},"lxr_fc_rights":7.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000667,"pb":2.986,"sp":8.26,"statistics":{"pb":{"q8v":1.7816,"q5v":1.0668,"q2v":0.8808,"cvpos":0.9891}},"lxr_fc_rights":7.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000667,"pb":3.109,"sp":8.6,"statistics":{"pb":{"q8v":1.7719,"q5v":1.0668,"q2v":0.8808,"cvpos":0.9946}},"lxr_fc_rights":8.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000667,"pb":3.218,"sp":8.9,"statistics":{"pb":{"q8v":1.7682,"q5v":1.0668,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":8.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000667,"pb":3.272,"sp":9.05,"statistics":{"pb":{"q8v":1.7612,"q5v":1.0668,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":8.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000667,"pb":3.062,"sp":8.47,"statistics":{"pb":{"q8v":1.7489,"q5v":1.0631,"q2v":0.8808,"cvpos":0.9959}},"lxr_fc_rights":7.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000667,"pb":3.163,"sp":8.75,"statistics":{"pb":{"q8v":1.7447,"q5v":1.0631,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":8.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000667,"pb":3.174,"sp":8.78,"statistics":{"pb":{"q8v":1.7254,"q5v":1.0631,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":8.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000667,"pb":3.069,"sp":8.49,"statistics":{"pb":{"q8v":1.7219,"q5v":1.0631,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000667,"pb":2.997,"sp":8.29,"statistics":{"pb":{"q8v":1.7111,"q5v":1.0606,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000667,"pb":2.907,"sp":8.04,"statistics":{"pb":{"q8v":1.7078,"q5v":1.0606,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":7.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000667,"pb":2.946,"sp":8.15,"statistics":{"pb":{"q8v":1.704,"q5v":1.0595,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.875,"sp":7.98,"statistics":{"pb":{"q8v":1.6944,"q5v":1.0595,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000667,"pb":2.824,"sp":7.84,"statistics":{"pb":{"q8v":1.6786,"q5v":1.0595,"q2v":0.8808,"cvpos":0.9959}},"lxr_fc_rights":7.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.864,"sp":7.95,"statistics":{"pb":{"q8v":1.6742,"q5v":1.0595,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000667,"pb":2.824,"sp":7.84,"statistics":{"pb":{"q8v":1.6683,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":7.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.857,"sp":7.93,"statistics":{"pb":{"q8v":1.6642,"q5v":1.0572,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.673,"sp":7.42,"statistics":{"pb":{"q8v":1.6474,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":6.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000667,"pb":2.698,"sp":7.49,"statistics":{"pb":{"q8v":1.644,"q5v":1.0572,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000667,"pb":2.666,"sp":7.4,"statistics":{"pb":{"q8v":1.6279,"q5v":1.0558,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000667,"pb":2.655,"sp":7.37,"statistics":{"pb":{"q8v":1.6242,"q5v":1.0572,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000667,"pb":2.615,"sp":7.26,"statistics":{"pb":{"q8v":1.6172,"q5v":1.0572,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.551,"sp":7.08,"statistics":{"pb":{"q8v":1.6021,"q5v":1.0565,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000667,"pb":2.446,"sp":6.79,"statistics":{"pb":{"q8v":1.6015,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9959}},"lxr_fc_rights":6.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000667,"pb":2.417,"sp":6.71,"statistics":{"pb":{"q8v":1.596,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9946}},"lxr_fc_rights":6.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000667,"pb":2.407,"sp":6.68,"statistics":{"pb":{"q8v":1.596,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9905}},"lxr_fc_rights":6.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.479,"sp":6.88,"statistics":{"pb":{"q8v":1.5947,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.497,"sp":6.93,"statistics":{"pb":{"q8v":1.5933,"q5v":1.0565,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000667,"pb":2.41,"sp":6.69,"statistics":{"pb":{"q8v":1.5914,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9973}},"lxr_fc_rights":6.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000667,"pb":2.396,"sp":6.65,"statistics":{"pb":{"q8v":1.5824,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9946}},"lxr_fc_rights":6.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000667,"pb":2.302,"sp":6.39,"statistics":{"pb":{"q8v":1.5824,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9742}},"lxr_fc_rights":5.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000667,"pb":2.389,"sp":6.63,"statistics":{"pb":{"q8v":1.58,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9918}},"lxr_fc_rights":6.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.36,"sp":6.55,"statistics":{"pb":{"q8v":1.5721,"q5v":1.0565,"q2v":0.8808,"cvpos":0.985}},"lxr_fc_rights":6.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.407,"sp":6.68,"statistics":{"pb":{"q8v":1.5687,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9959}},"lxr_fc_rights":6.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000667,"pb":2.407,"sp":6.69,"statistics":{"pb":{"q8v":1.555,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9973}},"lxr_fc_rights":6.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000667,"pb":2.425,"sp":6.74,"statistics":{"pb":{"q8v":1.5393,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000667,"pb":2.317,"sp":6.44,"statistics":{"pb":{"q8v":1.5357,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9837}},"lxr_fc_rights":6.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.296,"sp":6.38,"statistics":{"pb":{"q8v":1.5346,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9809}},"lxr_fc_rights":5.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.242,"sp":6.23,"statistics":{"pb":{"q8v":1.5246,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9714}},"lxr_fc_rights":5.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000667,"pb":2.195,"sp":6.1,"statistics":{"pb":{"q8v":1.5211,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9633}},"lxr_fc_rights":5.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000667,"pb":2.213,"sp":6.15,"statistics":{"pb":{"q8v":1.5077,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9674}},"lxr_fc_rights":5.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000667,"pb":2.231,"sp":6.2,"statistics":{"pb":{"q8v":1.4732,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9701}},"lxr_fc_rights":5.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000667,"pb":2.281,"sp":6.34,"statistics":{"pb":{"q8v":1.4732,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9782}},"lxr_fc_rights":5.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.35,"sp":6.53,"statistics":{"pb":{"q8v":1.4729,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9891}},"lxr_fc_rights":6.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000667,"pb":2.335,"sp":6.49,"statistics":{"pb":{"q8v":1.4698,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9864}},"lxr_fc_rights":6.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000667,"pb":2.389,"sp":6.64,"statistics":{"pb":{"q8v":1.4608,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9973}},"lxr_fc_rights":6.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000667,"pb":2.292,"sp":6.37,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0565,"q2v":0.8808,"cvpos":0.985}},"lxr_fc_rights":5.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000667,"pb":2.299,"sp":6.39,"statistics":{"pb":{"q8v":1.4528,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9864}},"lxr_fc_rights":5.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.346,"sp":6.52,"statistics":{"pb":{"q8v":1.4494,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9905}},"lxr_fc_rights":6.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000667,"pb":2.368,"sp":6.58,"statistics":{"pb":{"q8v":1.4494,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9946}},"lxr_fc_rights":6.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000667,"pb":2.361,"sp":6.56,"statistics":{"pb":{"q8v":1.4425,"q5v":1.0572,"q2v":0.8808,"cvpos":0.9932}},"lxr_fc_rights":6.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000667,"pb":2.469,"sp":6.86,"statistics":{"pb":{"q8v":1.4323,"q5v":1.0565,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000667,"pb":2.375,"sp":6.6,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":6.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.371,"sp":6.59,"statistics":{"pb":{"q8v":1.4285,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9986}},"lxr_fc_rights":6.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.258,"sp":6.29,"statistics":{"pb":{"q8v":1.4273,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9918}},"lxr_fc_rights":5.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000667,"pb":2.287,"sp":6.37,"statistics":{"pb":{"q8v":1.4255,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9946}},"lxr_fc_rights":5.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.305,"sp":6.42,"statistics":{"pb":{"q8v":1.4187,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9959}},"lxr_fc_rights":5.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000667,"pb":2.391,"sp":6.66,"statistics":{"pb":{"q8v":1.4153,"q5v":1.0558,"q2v":0.8808,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000667,"pb":2.261,"sp":6.3,"statistics":{"pb":{"q8v":1.4038,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9973}},"lxr_fc_rights":5.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.2,"sp":6.13,"statistics":{"pb":{"q8v":1.3982,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9918}},"lxr_fc_rights":5.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000667,"pb":2.222,"sp":6.19,"statistics":{"pb":{"q8v":1.3948,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9932}},"lxr_fc_rights":5.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000667,"pb":2.129,"sp":5.93,"statistics":{"pb":{"q8v":1.388,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9823}},"lxr_fc_rights":5.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000667,"pb":2.086,"sp":5.81,"statistics":{"pb":{"q8v":1.3778,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9645}},"lxr_fc_rights":5.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000667,"pb":2.104,"sp":5.86,"statistics":{"pb":{"q8v":1.3778,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9768}},"lxr_fc_rights":5.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000667,"pb":2.068,"sp":5.76,"statistics":{"pb":{"q8v":1.3658,"q5v":1.0565,"q2v":0.8808,"cvpos":0.9633}},"lxr_fc_rights":5.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000667,"pb":2.086,"sp":5.81,"statistics":{"pb":{"q8v":1.3641,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9673}},"lxr_fc_rights":5.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.996,"sp":5.56,"statistics":{"pb":{"q8v":1.3632,"q5v":1.0558,"q2v":0.8808,"cvpos":0.9332}},"lxr_fc_rights":5.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000667,"pb":2.025,"sp":5.64,"statistics":{"pb":{"q8v":1.3573,"q5v":1.0557,"q2v":0.8808,"cvpos":0.9509}},"lxr_fc_rights":5.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000667,"pb":2.003,"sp":5.58,"statistics":{"pb":{"q8v":1.3569,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9386}},"lxr_fc_rights":5.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000667,"pb":2.017,"sp":5.62,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9469}},"lxr_fc_rights":5.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.974,"sp":5.5,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9305}},"lxr_fc_rights":4.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000667,"pb":2.046,"sp":5.7,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9591}},"lxr_fc_rights":5.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000667,"pb":2.053,"sp":5.72,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0538,"q2v":0.8808,"cvpos":0.9617}},"lxr_fc_rights":5.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000667,"pb":2.125,"sp":5.92,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9823}},"lxr_fc_rights":5.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000667,"pb":2.114,"sp":5.89,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9809}},"lxr_fc_rights":5.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000667,"pb":2.151,"sp":6.02,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9905}},"lxr_fc_rights":5.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000667,"pb":2.001,"sp":5.6,"statistics":{"pb":{"q8v":1.3368,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9468}},"lxr_fc_rights":5.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000667,"pb":2.033,"sp":5.69,"statistics":{"pb":{"q8v":1.3359,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9605}},"lxr_fc_rights":5.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000667,"pb":2.086,"sp":5.84,"statistics":{"pb":{"q8v":1.3334,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9728}},"lxr_fc_rights":5.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000667,"pb":2.133,"sp":5.97,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9864}},"lxr_fc_rights":5.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000667,"pb":1.975,"sp":5.53,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9441}},"lxr_fc_rights":5.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000667,"pb":1.85,"sp":5.18,"statistics":{"pb":{"q8v":1.3334,"q5v":1.0557,"q2v":0.8808,"cvpos":0.928}},"lxr_fc_rights":4.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000667,"pb":1.865,"sp":5.22,"statistics":{"pb":{"q8v":1.3327,"q5v":1.0549,"q2v":0.8808,"cvpos":0.932}},"lxr_fc_rights":4.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000667,"pb":1.858,"sp":5.2,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9305}},"lxr_fc_rights":4.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.808,"sp":5.06,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9195}},"lxr_fc_rights":4.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.772,"sp":4.96,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9129}},"lxr_fc_rights":4.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.725,"sp":4.83,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9075}},"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.704,"sp":4.77,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9033}},"lxr_fc_rights":4.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.668,"sp":4.67,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.899}},"lxr_fc_rights":4.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.593,"sp":4.46,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.884}},"lxr_fc_rights":4.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.858,"sp":5.2,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.932}},"lxr_fc_rights":4.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000667,"pb":1.818,"sp":5.09,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9223}},"lxr_fc_rights":4.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000667,"pb":1.761,"sp":4.93,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9141}},"lxr_fc_rights":4.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.8,"sp":5.04,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.9222}},"lxr_fc_rights":4.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.722,"sp":4.83,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9129}},"lxr_fc_rights":4.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.602,"sp":4.34,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.898}},"lxr_fc_rights":3.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.525,"sp":4.13,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0541,"q2v":0.8808,"cvpos":0.8747}},"lxr_fc_rights":3.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.473,"sp":3.99,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.869}},"lxr_fc_rights":3.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.58,"sp":4.28,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.8881}},"lxr_fc_rights":3.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.624,"sp":4.4,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.9007}},"lxr_fc_rights":3.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.595,"sp":4.32,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0549,"q2v":0.8808,"cvpos":0.8952}},"lxr_fc_rights":3.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.628,"sp":4.41,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0541,"q2v":0.8808,"cvpos":0.9019}},"lxr_fc_rights":4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.539,"sp":4.17,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.884}},"lxr_fc_rights":3.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000667,"pb":1.536,"sp":4.16,"statistics":{"pb":{"q8v":1.3179,"q5v":1.0539,"q2v":0.8808,"cvpos":0.884}},"lxr_fc_rights":3.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.366,"sp":3.7,"statistics":{"pb":{"q8v":1.3157,"q5v":1.0539,"q2v":0.8808,"cvpos":0.8299}},"lxr_fc_rights":3.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.299,"sp":3.52,"statistics":{"pb":{"q8v":1.3157,"q5v":1.0539,"q2v":0.8808,"cvpos":0.7905}},"lxr_fc_rights":3.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.299,"sp":3.52,"statistics":{"pb":{"q8v":1.3157,"q5v":1.0538,"q2v":0.8808,"cvpos":0.7916}},"lxr_fc_rights":3.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.318,"sp":3.57,"statistics":{"pb":{"q8v":1.3157,"q5v":1.0529,"q2v":0.8808,"cvpos":0.8008}},"lxr_fc_rights":3.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.307,"sp":3.54,"statistics":{"pb":{"q8v":1.3157,"q5v":1.0529,"q2v":0.8808,"cvpos":0.7967}},"lxr_fc_rights":3.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.237,"sp":3.35,"statistics":{"pb":{"q8v":1.3327,"q5v":1.0539,"q2v":0.8808,"cvpos":0.7442}},"lxr_fc_rights":3.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.196,"sp":3.24,"statistics":{"pb":{"q8v":1.3334,"q5v":1.0539,"q2v":0.8808,"cvpos":0.7116}},"lxr_fc_rights":2.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.192,"sp":3.23,"statistics":{"pb":{"q8v":1.3334,"q5v":1.0538,"q2v":0.8808,"cvpos":0.7071}},"lxr_fc_rights":2.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.203,"sp":3.26,"statistics":{"pb":{"q8v":1.3334,"q5v":1.0529,"q2v":0.8808,"cvpos":0.7162}},"lxr_fc_rights":2.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.181,"sp":3.2,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0529,"q2v":0.8808,"cvpos":0.7026}},"lxr_fc_rights":2.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.137,"sp":3.08,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0539,"q2v":0.8808,"cvpos":0.6531}},"lxr_fc_rights":2.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.181,"sp":3.2,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0539,"q2v":0.8808,"cvpos":0.6993}},"lxr_fc_rights":2.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.122,"sp":3.04,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0538,"q2v":0.8808,"cvpos":0.639}},"lxr_fc_rights":2.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000667,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0529,"q2v":0.8808,"cvpos":0.6044}},"pb":1.104,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.048,"sp":2.84,"statistics":{"pb":{"q8v":1.3402,"q5v":1.0529,"q2v":0.8808,"cvpos":0.4911}},"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.023,"sp":2.77,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0549,"q2v":0.8808,"cvpos":0.4313}},"lxr_fc_rights":2.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.026,"sp":2.78,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0557,"q2v":0.8808,"cvpos":0.4395}},"lxr_fc_rights":2.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.986,"sp":2.67,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0558,"q2v":0.8808,"cvpos":0.3828}},"lxr_fc_rights":2.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.975,"sp":2.64,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0558,"q2v":0.8808,"cvpos":0.3697}},"lxr_fc_rights":2.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000667,"pb":1.015,"sp":2.75,"statistics":{"pb":{"q8v":1.3471,"q5v":1.0565,"q2v":0.8808,"cvpos":0.4229}},"lxr_fc_rights":2.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.03,"sp":2.79,"statistics":{"pb":{"q8v":1.3569,"q5v":1.0572,"q2v":0.8808,"cvpos":0.4476}},"lxr_fc_rights":2.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000667,"pb":0.986,"sp":2.67,"statistics":{"pb":{"q8v":1.3573,"q5v":1.0572,"q2v":0.8808,"cvpos":0.381}},"lxr_fc_rights":2.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.056,"sp":2.86,"statistics":{"pb":{"q8v":1.3573,"q5v":1.0572,"q2v":0.8808,"cvpos":0.4932}},"lxr_fc_rights":2.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.023,"sp":2.77,"statistics":{"pb":{"q8v":1.3573,"q5v":1.0572,"q2v":0.8808,"cvpos":0.427}},"lxr_fc_rights":2.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.052,"sp":2.85,"statistics":{"pb":{"q8v":1.3575,"q5v":1.0583,"q2v":0.8808,"cvpos":0.4857}},"lxr_fc_rights":2.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.026,"sp":2.78,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0595,"q2v":0.8808,"cvpos":0.4327}},"lxr_fc_rights":2.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.011,"sp":2.74,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0599,"q2v":0.8808,"cvpos":0.4177}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.989,"sp":2.68,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0603,"q2v":0.8808,"cvpos":0.3896}},"lxr_fc_rights":2.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000667,"pb":0.963,"sp":2.61,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0604,"q2v":0.8808,"cvpos":0.3561}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.945,"sp":2.56,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0606,"q2v":0.8808,"cvpos":0.3206}},"lxr_fc_rights":2.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000667,"pb":0.952,"sp":2.58,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0606,"q2v":0.8808,"cvpos":0.3315}},"lxr_fc_rights":2.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.967,"sp":2.62,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0618,"q2v":0.8808,"cvpos":0.3574}},"lxr_fc_rights":2.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000667,"pb":0.952,"sp":2.58,"statistics":{"pb":{"q8v":1.3589,"q5v":1.0631,"q2v":0.8808,"cvpos":0.3306}},"lxr_fc_rights":2.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.93,"sp":2.52,"statistics":{"pb":{"q8v":1.3632,"q5v":1.0633,"q2v":0.8808,"cvpos":0.2857}},"lxr_fc_rights":2.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.93,"sp":2.52,"statistics":{"pb":{"q8v":1.3632,"q5v":1.0634,"q2v":0.8808,"cvpos":0.2861}},"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000667,"pb":0.941,"sp":2.55,"statistics":{"pb":{"q8v":1.3632,"q5v":1.0644,"q2v":0.8808,"cvpos":0.3097}},"lxr_fc_rights":2.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.934,"sp":2.53,"statistics":{"pb":{"q8v":1.3641,"q5v":1.0661,"q2v":0.8808,"cvpos":0.2947}},"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.938,"sp":2.54,"statistics":{"pb":{"q8v":1.3699,"q5v":1.0668,"q2v":0.8808,"cvpos":0.3007}},"lxr_fc_rights":2.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.923,"sp":2.5,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0668,"q2v":0.8808,"cvpos":0.2748}},"lxr_fc_rights":2.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.908,"sp":2.46,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0668,"q2v":0.8808,"cvpos":0.2452}},"lxr_fc_rights":2.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000667,"pb":0.912,"sp":2.47,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0671,"q2v":0.8808,"cvpos":0.251}},"lxr_fc_rights":2.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000667,"pb":0.897,"sp":2.43,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0681,"q2v":0.8808,"cvpos":0.2319}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000667,"pb":0.901,"sp":2.44,"statistics":{"pb":{"q8v":1.3778,"q5v":1.0705,"q2v":0.8808,"cvpos":0.2367}},"lxr_fc_rights":2.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.927,"sp":2.51,"statistics":{"pb":{"q8v":1.3778,"q5v":1.0707,"q2v":0.8808,"cvpos":0.2748}},"lxr_fc_rights":2.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.93,"sp":2.52,"statistics":{"pb":{"q8v":1.3778,"q5v":1.0708,"q2v":0.8808,"cvpos":0.2779}},"lxr_fc_rights":2.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000667,"pb":0.949,"sp":2.57,"statistics":{"pb":{"q8v":1.3778,"q5v":1.0708,"q2v":0.8808,"cvpos":0.3124}},"lxr_fc_rights":2.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000667,"pb":0.945,"sp":2.56,"statistics":{"pb":{"q8v":1.3854,"q5v":1.0709,"q2v":0.8808,"cvpos":0.3042}},"lxr_fc_rights":2.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.952,"sp":2.58,"statistics":{"pb":{"q8v":1.3899,"q5v":1.0727,"q2v":0.8808,"cvpos":0.3116}},"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.971,"sp":2.63,"statistics":{"pb":{"q8v":1.3899,"q5v":1.0745,"q2v":0.8808,"cvpos":0.3388}},"lxr_fc_rights":2.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.008,"sp":2.73,"statistics":{"pb":{"q8v":1.3899,"q5v":1.0745,"q2v":0.8808,"cvpos":0.3828}},"lxr_fc_rights":2.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000667,"pb":1,"sp":2.71,"statistics":{"pb":{"q8v":1.3929,"q5v":1.0755,"q2v":0.8808,"cvpos":0.3733}},"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.019,"sp":2.76,"statistics":{"pb":{"q8v":1.3948,"q5v":1.0777,"q2v":0.8808,"cvpos":0.3886}},"lxr_fc_rights":2.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000667,"pb":0.997,"sp":2.7,"statistics":{"pb":{"q8v":1.3948,"q5v":1.0778,"q2v":0.8808,"cvpos":0.3714}},"lxr_fc_rights":2.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.993,"sp":2.69,"statistics":{"pb":{"q8v":1.3961,"q5v":1.0778,"q2v":0.8808,"cvpos":0.3646}},"lxr_fc_rights":2.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.978,"sp":2.65,"statistics":{"pb":{"q8v":1.4023,"q5v":1.078,"q2v":0.8808,"cvpos":0.3406}},"lxr_fc_rights":2.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.993,"sp":2.69,"statistics":{"pb":{"q8v":1.4038,"q5v":1.0782,"q2v":0.8808,"cvpos":0.3623}},"lxr_fc_rights":2.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.004,"sp":2.72,"statistics":{"pb":{"q8v":1.4038,"q5v":1.0782,"q2v":0.8808,"cvpos":0.3696}},"lxr_fc_rights":2.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000667,"pb":1.019,"sp":2.76,"statistics":{"pb":{"q8v":1.4038,"q5v":1.0785,"q2v":0.8808,"cvpos":0.3823}},"lxr_fc_rights":2.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000667,"pb":1.026,"sp":2.78,"statistics":{"pb":{"q8v":1.4054,"q5v":1.0789,"q2v":0.8808,"cvpos":0.3891}},"lxr_fc_rights":2.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.008,"sp":2.73,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0814,"q2v":0.8808,"cvpos":0.3731}},"lxr_fc_rights":2.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.059,"sp":2.87,"statistics":{"pb":{"q8v":1.4085,"q5v":1.0831,"q2v":0.8808,"cvpos":0.4491}},"lxr_fc_rights":2.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.063,"sp":2.88,"statistics":{"pb":{"q8v":1.4085,"q5v":1.0845,"q2v":0.8808,"cvpos":0.4606}},"lxr_fc_rights":2.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.052,"sp":2.85,"statistics":{"pb":{"q8v":1.4085,"q5v":1.0848,"q2v":0.8808,"cvpos":0.4367}},"lxr_fc_rights":2.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.089,"sp":2.95,"statistics":{"pb":{"q8v":1.4133,"q5v":1.0852,"q2v":0.8808,"cvpos":0.5116}},"lxr_fc_rights":2.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.059,"sp":2.87,"statistics":{"pb":{"q8v":1.4164,"q5v":1.0854,"q2v":0.8808,"cvpos":0.4478}},"lxr_fc_rights":2.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.03,"sp":2.79,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0855,"q2v":0.8808,"cvpos":0.3962}},"lxr_fc_rights":2.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.037,"sp":2.81,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0855,"q2v":0.8808,"cvpos":0.413}},"lxr_fc_rights":2.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.056,"sp":2.86,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0867,"q2v":0.8808,"cvpos":0.4381}},"lxr_fc_rights":2.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000667,"pb":1.059,"sp":2.87,"statistics":{"pb":{"q8v":1.4177,"q5v":1.0879,"q2v":0.8808,"cvpos":0.4449}},"lxr_fc_rights":2.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.063,"sp":2.88,"statistics":{"pb":{"q8v":1.4255,"q5v":1.0879,"q2v":0.8808,"cvpos":0.4491}},"lxr_fc_rights":2.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.078,"sp":2.92,"statistics":{"pb":{"q8v":1.427,"q5v":1.0884,"q2v":0.8808,"cvpos":0.479}},"lxr_fc_rights":2.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.07,"sp":2.9,"statistics":{"pb":{"q8v":1.427,"q5v":1.0889,"q2v":0.8808,"cvpos":0.462}},"lxr_fc_rights":2.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.026,"sp":2.78,"statistics":{"pb":{"q8v":1.427,"q5v":1.0918,"q2v":0.8808,"cvpos":0.3864}},"lxr_fc_rights":2.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.015,"sp":2.75,"statistics":{"pb":{"q8v":1.4271,"q5v":1.0951,"q2v":0.8808,"cvpos":0.3769}},"lxr_fc_rights":2.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.997,"sp":2.7,"statistics":{"pb":{"q8v":1.4285,"q5v":1.0964,"q2v":0.8808,"cvpos":0.365}},"lxr_fc_rights":2.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.034,"sp":2.8,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0964,"q2v":0.8808,"cvpos":0.4003}},"lxr_fc_rights":2.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.056,"sp":2.86,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0964,"q2v":0.8808,"cvpos":0.4307}},"lxr_fc_rights":2.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.037,"sp":2.81,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0968,"q2v":0.8808,"cvpos":0.4068}},"lxr_fc_rights":2.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.045,"sp":2.83,"statistics":{"pb":{"q8v":1.4302,"q5v":1.0976,"q2v":0.8808,"cvpos":0.4163}},"lxr_fc_rights":2.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000667,"pb":1.041,"sp":2.82,"statistics":{"pb":{"q8v":1.4323,"q5v":1.0989,"q2v":0.8808,"cvpos":0.4111}},"lxr_fc_rights":2.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.07,"sp":2.9,"statistics":{"pb":{"q8v":1.4364,"q5v":1.0989,"q2v":0.8808,"cvpos":0.4505}},"lxr_fc_rights":2.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.063,"sp":2.88,"statistics":{"pb":{"q8v":1.4364,"q5v":1.0989,"q2v":0.8808,"cvpos":0.4389}},"lxr_fc_rights":2.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.089,"sp":2.95,"statistics":{"pb":{"q8v":1.4364,"q5v":1.0996,"q2v":0.8808,"cvpos":0.4857}},"lxr_fc_rights":2.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.13,"sp":3.06,"statistics":{"pb":{"q8v":1.4381,"q5v":1.1003,"q2v":0.8808,"cvpos":0.5483}},"lxr_fc_rights":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.166,"sp":3.16,"statistics":{"pb":{"q8v":1.4456,"q5v":1.1003,"q2v":0.8808,"cvpos":0.5821}},"lxr_fc_rights":2.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.181,"sp":3.2,"statistics":{"pb":{"q8v":1.4487,"q5v":1.1003,"q2v":0.8808,"cvpos":0.597}},"lxr_fc_rights":2.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.107,"sp":3,"statistics":{"pb":{"q8v":1.4487,"q5v":1.1003,"q2v":0.8808,"cvpos":0.5149}},"lxr_fc_rights":2.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.13,"sp":3.06,"statistics":{"pb":{"q8v":1.4487,"q5v":1.1003,"q2v":0.8808,"cvpos":0.5469}},"lxr_fc_rights":2.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.104,"sp":2.99,"statistics":{"pb":{"q8v":1.4494,"q5v":1.1003,"q2v":0.8808,"cvpos":0.5075}},"lxr_fc_rights":2.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000667,"pb":1.067,"sp":2.89,"statistics":{"pb":{"q8v":1.4528,"q5v":1.1003,"q2v":0.8808,"cvpos":0.445}},"lxr_fc_rights":2.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.052,"sp":2.85,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1003,"q2v":0.8808,"cvpos":0.4206}},"lxr_fc_rights":2.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000667,"pb":1.067,"sp":2.89,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1003,"q2v":0.8808,"cvpos":0.4402}},"lxr_fc_rights":2.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.078,"sp":2.92,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1009,"q2v":0.8808,"cvpos":0.4585}},"lxr_fc_rights":2.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.067,"sp":2.89,"statistics":{"pb":{"q8v":1.4549,"q5v":1.1019,"q2v":0.8808,"cvpos":0.4408}},"lxr_fc_rights":2.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.034,"sp":2.8,"statistics":{"pb":{"q8v":1.4598,"q5v":1.1043,"q2v":0.8808,"cvpos":0.3976}},"lxr_fc_rights":2.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.034,"sp":2.8,"statistics":{"pb":{"q8v":1.4608,"q5v":1.1049,"q2v":0.8808,"cvpos":0.3976}},"lxr_fc_rights":2.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000667,"pb":1.067,"sp":2.89,"statistics":{"pb":{"q8v":1.4608,"q5v":1.1049,"q2v":0.8808,"cvpos":0.4375}},"lxr_fc_rights":2.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000667,"pb":1.048,"sp":2.84,"statistics":{"pb":{"q8v":1.4608,"q5v":1.1049,"q2v":0.8808,"cvpos":0.415}},"lxr_fc_rights":2.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.041,"sp":2.82,"statistics":{"pb":{"q8v":1.4612,"q5v":1.1053,"q2v":0.8808,"cvpos":0.4082}},"lxr_fc_rights":2.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.052,"sp":2.85,"statistics":{"pb":{"q8v":1.4698,"q5v":1.1074,"q2v":0.8808,"cvpos":0.4138}},"lxr_fc_rights":2.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.989,"sp":2.68,"statistics":{"pb":{"q8v":1.4705,"q5v":1.1074,"q2v":0.8808,"cvpos":0.3569}},"lxr_fc_rights":2.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000667,"pb":1.004,"sp":2.72,"statistics":{"pb":{"q8v":1.4705,"q5v":1.1074,"q2v":0.8808,"cvpos":0.3655}},"lxr_fc_rights":2.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.986,"sp":2.67,"statistics":{"pb":{"q8v":1.4705,"q5v":1.1079,"q2v":0.8808,"cvpos":0.3497}},"lxr_fc_rights":2.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.037,"sp":2.81,"statistics":{"pb":{"q8v":1.4732,"q5v":1.1087,"q2v":0.8808,"cvpos":0.3986}},"lxr_fc_rights":2.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.085,"sp":2.94,"statistics":{"pb":{"q8v":1.4736,"q5v":1.109,"q2v":0.8808,"cvpos":0.4552}},"lxr_fc_rights":2.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.078,"sp":2.92,"statistics":{"pb":{"q8v":1.4736,"q5v":1.1093,"q2v":0.8808,"cvpos":0.4435}},"lxr_fc_rights":2.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.152,"sp":3.12,"statistics":{"pb":{"q8v":1.4736,"q5v":1.1096,"q2v":0.8808,"cvpos":0.5463}},"lxr_fc_rights":2.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.429,"sp":3.87,"statistics":{"pb":{"q8v":1.486,"q5v":1.1096,"q2v":0.8808,"cvpos":0.7589}},"lxr_fc_rights":3.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.196,"sp":3.24,"statistics":{"pb":{"q8v":1.4983,"q5v":1.1118,"q2v":0.8808,"cvpos":0.5761}},"lxr_fc_rights":2.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.133,"sp":3.07,"statistics":{"pb":{"q8v":1.5047,"q5v":1.1118,"q2v":0.8808,"cvpos":0.5231}},"lxr_fc_rights":2.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000667,"pb":1.181,"sp":3.2,"statistics":{"pb":{"q8v":1.5047,"q5v":1.1107,"q2v":0.8808,"cvpos":0.5673}},"lxr_fc_rights":2.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000667,"pb":1.118,"sp":3.03,"statistics":{"pb":{"q8v":1.5047,"q5v":1.1096,"q2v":0.8808,"cvpos":0.5095}},"lxr_fc_rights":2.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.03,"sp":2.79,"statistics":{"pb":{"q8v":1.5139,"q5v":1.1118,"q2v":0.8808,"cvpos":0.3859}},"lxr_fc_rights":2.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.941,"sp":2.55,"statistics":{"pb":{"q8v":1.5139,"q5v":1.1123,"q2v":0.8808,"cvpos":0.2948}},"lxr_fc_rights":2.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000667,"pb":0.871,"sp":2.36,"statistics":{"pb":{"q8v":1.5139,"q5v":1.1135,"q2v":0.8808,"cvpos":0.1782}},"lxr_fc_rights":2.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000667,"pb":0.856,"sp":2.32,"statistics":{"pb":{"q8v":1.5139,"q5v":1.1147,"q2v":0.8808,"cvpos":0.1471}},"lxr_fc_rights":2.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.845,"sp":2.29,"statistics":{"pb":{"q8v":1.5211,"q5v":1.1152,"q2v":0.8824,"cvpos":0.1226}},"lxr_fc_rights":2.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.86,"sp":2.33,"statistics":{"pb":{"q8v":1.5387,"q5v":1.1184,"q2v":0.8824,"cvpos":0.1524}},"lxr_fc_rights":2.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.842,"sp":2.28,"statistics":{"pb":{"q8v":1.5449,"q5v":1.1185,"q2v":0.8824,"cvpos":0.1116}},"lxr_fc_rights":2.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.831,"sp":2.25,"statistics":{"pb":{"q8v":1.5449,"q5v":1.1186,"q2v":0.8845,"cvpos":0.0872}},"lxr_fc_rights":2.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.838,"sp":2.27,"statistics":{"pb":{"q8v":1.5542,"q5v":1.119,"q2v":0.886,"cvpos":0.0981}},"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000667,"pb":0.834,"sp":2.26,"statistics":{"pb":{"q8v":1.562,"q5v":1.122,"q2v":0.886,"cvpos":0.0938}},"lxr_fc_rights":2.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.823,"sp":2.23,"statistics":{"pb":{"q8v":1.5651,"q5v":1.122,"q2v":0.886,"cvpos":0.0734}},"lxr_fc_rights":2.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000667,"pb":0.845,"sp":2.29,"statistics":{"pb":{"q8v":1.5651,"q5v":1.1237,"q2v":0.8879,"cvpos":0.1156}},"lxr_fc_rights":2.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000667,"pb":0.849,"sp":2.3,"statistics":{"pb":{"q8v":1.5651,"q5v":1.1255,"q2v":0.8879,"cvpos":0.1226}},"lxr_fc_rights":2.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.849,"sp":2.3,"statistics":{"pb":{"q8v":1.5687,"q5v":1.1257,"q2v":0.8881,"cvpos":0.1226}},"lxr_fc_rights":2.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.849,"sp":2.3,"statistics":{"pb":{"q8v":1.5914,"q5v":1.1303,"q2v":0.8881,"cvpos":0.1221}},"lxr_fc_rights":2.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000667,"pb":0.842,"sp":2.28,"statistics":{"pb":{"q8v":1.5914,"q5v":1.1313,"q2v":0.8881,"cvpos":0.106}},"lxr_fc_rights":2.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.856,"sp":2.32,"statistics":{"pb":{"q8v":1.5914,"q5v":1.133,"q2v":0.8881,"cvpos":0.132}},"lxr_fc_rights":2.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.86,"sp":2.33,"statistics":{"pb":{"q8v":1.5914,"q5v":1.1352,"q2v":0.8895,"cvpos":0.1374}},"lxr_fc_rights":2.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000667,"pb":0.875,"sp":2.37,"statistics":{"pb":{"q8v":1.6015,"q5v":1.1375,"q2v":0.8918,"cvpos":0.1588}},"lxr_fc_rights":2.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.856,"sp":2.32,"statistics":{"pb":{"q8v":1.6172,"q5v":1.1383,"q2v":0.8946,"cvpos":0.1316}},"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000667,"pb":0.86,"sp":2.33,"statistics":{"pb":{"q8v":1.6172,"q5v":1.1391,"q2v":0.8946,"cvpos":0.1359}},"lxr_fc_rights":2.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.867,"sp":2.35,"statistics":{"pb":{"q8v":1.6172,"q5v":1.1397,"q2v":0.8946,"cvpos":0.1483}},"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.879,"sp":2.38,"statistics":{"pb":{"q8v":1.641,"q5v":1.1404,"q2v":0.8954,"cvpos":0.1619}},"lxr_fc_rights":2.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.838,"sp":2.27,"statistics":{"pb":{"q8v":1.6642,"q5v":1.1432,"q2v":0.8954,"cvpos":0.095}},"lxr_fc_rights":2.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.86,"sp":2.33,"statistics":{"pb":{"q8v":1.6742,"q5v":1.1449,"q2v":0.8954,"cvpos":0.1343}},"lxr_fc_rights":2.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000667,"pb":0.911,"sp":2.58,"statistics":{"pb":{"q8v":1.6742,"q5v":1.1458,"q2v":0.8979,"cvpos":0.2133}},"lxr_fc_rights":2.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.879,"sp":2.49,"statistics":{"pb":{"q8v":1.6742,"q5v":1.1467,"q2v":0.8979,"cvpos":0.1592}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.886,"sp":2.51,"statistics":{"pb":{"q8v":1.6786,"q5v":1.1485,"q2v":0.8991,"cvpos":0.1755}},"lxr_fc_rights":2.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.854,"sp":2.42,"statistics":{"pb":{"q8v":1.7,"q5v":1.1506,"q2v":0.8991,"cvpos":0.1289}},"lxr_fc_rights":2.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.858,"sp":2.43,"statistics":{"pb":{"q8v":1.7078,"q5v":1.1513,"q2v":0.9001,"cvpos":0.1303}},"lxr_fc_rights":2.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000667,"pb":0.844,"sp":2.39,"statistics":{"pb":{"q8v":1.7078,"q5v":1.1513,"q2v":0.9013,"cvpos":0.1046}},"lxr_fc_rights":2.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000667,"pb":0.865,"sp":2.45,"statistics":{"pb":{"q8v":1.7078,"q5v":1.152,"q2v":0.9046,"cvpos":0.1347}},"lxr_fc_rights":2.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.879,"sp":2.49,"statistics":{"pb":{"q8v":1.7111,"q5v":1.1527,"q2v":0.9071,"cvpos":0.1537}},"lxr_fc_rights":2.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.907,"sp":2.57,"statistics":{"pb":{"q8v":1.7682,"q5v":1.1549,"q2v":0.9071,"cvpos":0.1981}},"lxr_fc_rights":2.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.882,"sp":2.5,"statistics":{"pb":{"q8v":1.7816,"q5v":1.1567,"q2v":0.91,"cvpos":0.1628}},"lxr_fc_rights":2.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000667,"pb":0.907,"sp":2.57,"statistics":{"pb":{"q8v":1.7816,"q5v":1.1586,"q2v":0.91,"cvpos":0.197}},"lxr_fc_rights":2.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000667,"pb":0.889,"sp":2.52,"statistics":{"pb":{"q8v":1.7816,"q5v":1.1606,"q2v":0.9113,"cvpos":0.1782}},"lxr_fc_rights":2.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.844,"sp":2.39,"statistics":{"pb":{"q8v":1.785,"q5v":1.1641,"q2v":0.9137,"cvpos":0.1048}},"lxr_fc_rights":2.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.851,"sp":2.41,"statistics":{"pb":{"q8v":1.8193,"q5v":1.168,"q2v":0.9137,"cvpos":0.1167}},"lxr_fc_rights":2.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000667,"pb":0.851,"sp":2.41,"statistics":{"pb":{"q8v":1.826,"q5v":1.1706,"q2v":0.9137,"cvpos":0.1167}},"lxr_fc_rights":2.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000667,"pb":0.875,"sp":2.48,"statistics":{"pb":{"q8v":1.826,"q5v":1.1716,"q2v":0.9174,"cvpos":0.1427}},"lxr_fc_rights":2.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000667,"pb":0.833,"sp":2.36,"statistics":{"pb":{"q8v":1.826,"q5v":1.1716,"q2v":0.9174,"cvpos":0.0857}},"lxr_fc_rights":2.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.851,"sp":2.41,"statistics":{"pb":{"q8v":1.8319,"q5v":1.1724,"q2v":0.9174,"cvpos":0.1156}},"lxr_fc_rights":2.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.84,"sp":2.38,"statistics":{"pb":{"q8v":1.8427,"q5v":1.1768,"q2v":0.9174,"cvpos":0.0936}},"lxr_fc_rights":2.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000667,"pb":0.826,"sp":2.34,"statistics":{"pb":{"q8v":1.8458,"q5v":1.1773,"q2v":0.9174,"cvpos":0.0733}},"lxr_fc_rights":2.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000667,"pb":0.84,"sp":2.38,"statistics":{"pb":{"q8v":1.8458,"q5v":1.1778,"q2v":0.9174,"cvpos":0.0924}},"lxr_fc_rights":2.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.815,"sp":2.31,"statistics":{"pb":{"q8v":1.8458,"q5v":1.1791,"q2v":0.9177,"cvpos":0.0599}},"lxr_fc_rights":2.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.805,"sp":2.28,"statistics":{"pb":{"q8v":1.8461,"q5v":1.1805,"q2v":0.918,"cvpos":0.0367}},"lxr_fc_rights":2.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.787,"sp":2.23,"statistics":{"pb":{"q8v":1.8768,"q5v":1.1855,"q2v":0.918,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.801,"sp":2.27,"statistics":{"pb":{"q8v":1.8796,"q5v":1.1875,"q2v":0.921,"cvpos":0.0271}},"lxr_fc_rights":2.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.801,"sp":2.27,"statistics":{"pb":{"q8v":1.8796,"q5v":1.1882,"q2v":0.921,"cvpos":0.0272}},"lxr_fc_rights":2.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.805,"sp":2.28,"statistics":{"pb":{"q8v":1.8796,"q5v":1.1909,"q2v":0.921,"cvpos":0.0327}},"lxr_fc_rights":2.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.819,"sp":2.32,"statistics":{"pb":{"q8v":1.8896,"q5v":1.1944,"q2v":0.9214,"cvpos":0.0571}},"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.833,"sp":2.36,"statistics":{"pb":{"q8v":1.9326,"q5v":1.2,"q2v":0.9247,"cvpos":0.0746}},"lxr_fc_rights":2.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000667,"pb":0.826,"sp":2.34,"statistics":{"pb":{"q8v":1.9365,"q5v":1.2005,"q2v":0.9247,"cvpos":0.0638}},"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000667,"pb":0.808,"sp":2.29,"statistics":{"pb":{"q8v":1.9365,"q5v":1.2005,"q2v":0.9248,"cvpos":0.0353}},"lxr_fc_rights":2.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.812,"sp":2.3,"statistics":{"pb":{"q8v":1.9365,"q5v":1.2033,"q2v":0.9248,"cvpos":0.0422}},"lxr_fc_rights":2.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.798,"sp":2.26,"statistics":{"pb":{"q8v":1.9427,"q5v":1.2065,"q2v":0.927,"cvpos":0.0218}},"lxr_fc_rights":2.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.801,"sp":2.27,"statistics":{"pb":{"q8v":1.9606,"q5v":1.209,"q2v":0.9283,"cvpos":0.0258}},"lxr_fc_rights":2.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000667,"pb":0.815,"sp":2.31,"statistics":{"pb":{"q8v":1.9694,"q5v":1.2128,"q2v":0.932,"cvpos":0.0475}},"lxr_fc_rights":2.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.826,"sp":2.34,"statistics":{"pb":{"q8v":1.9694,"q5v":1.2149,"q2v":0.932,"cvpos":0.0571}},"lxr_fc_rights":2.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.808,"sp":2.29,"statistics":{"pb":{"q8v":1.9694,"q5v":1.2149,"q2v":0.932,"cvpos":0.0327}},"lxr_fc_rights":2.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000667,"pb":0.798,"sp":2.26,"statistics":{"pb":{"q8v":1.9796,"q5v":1.215,"q2v":0.932,"cvpos":0.0217}},"lxr_fc_rights":2.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.794,"sp":2.25,"statistics":{"pb":{"q8v":1.9896,"q5v":1.2165,"q2v":0.9332,"cvpos":0.019}},"lxr_fc_rights":2.04},{"pb":0.815,"sp":2.31,"stockId":1000000000000667,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9896,"q5v":1.2181,"q2v":0.9348,"cvpos":0.0435}},"lxr_fc_rights":2.09},{"pb":0.805,"sp":2.28,"stockId":1000000000000667,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9896,"q5v":1.2194,"q2v":0.9354,"cvpos":0.0272}},"lxr_fc_rights":2.07},{"pb":0.801,"sp":2.27,"stockId":1000000000000667,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9929,"q5v":1.2208,"q2v":0.9354,"cvpos":0.0231}},"lxr_fc_rights":2.06},{"pb":0.762,"sp":2.16,"stockId":1000000000000667,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0098,"q5v":1.2263,"q2v":0.9356,"cvpos":0.0054}},"lxr_fc_rights":1.97},{"pb":0.769,"sp":2.18,"stockId":1000000000000667,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0098,"q5v":1.228,"q2v":0.9363,"cvpos":0.0054}},"lxr_fc_rights":1.98},{"pb":0.784,"sp":2.22,"stockId":1000000000000667,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0098,"q5v":1.228,"q2v":0.9389,"cvpos":0.0095}},"lxr_fc_rights":2.02},{"pb":0.773,"sp":2.19,"stockId":1000000000000667,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0098,"q5v":1.228,"q2v":0.9389,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"pb":0.748,"sp":2.12,"stockId":1000000000000667,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0131,"q5v":1.228,"q2v":0.9393,"cvpos":0.0027}},"lxr_fc_rights":1.93},{"pb":0.741,"sp":2.1,"stockId":1000000000000667,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0198,"q5v":1.2312,"q2v":0.9425,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"pb":0.748,"sp":2.12,"stockId":1000000000000667,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0198,"q5v":1.2317,"q2v":0.9425,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"pb":0.724,"sp":2.05,"stockId":1000000000000667,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0198,"q5v":1.2317,"q2v":0.9429,"cvpos":0}},"lxr_fc_rights":1.88},{"pb":0.787,"sp":2.23,"stockId":1000000000000667,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0198,"q5v":1.2317,"q2v":0.9429,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"pb":0.787,"sp":2.23,"stockId":1000000000000667,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0337,"q5v":1.2363,"q2v":0.9448,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"pb":0.787,"sp":2.23,"stockId":1000000000000667,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0366,"q5v":1.2385,"q2v":0.9456,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"pb":0.801,"sp":2.27,"stockId":1000000000000667,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0366,"q5v":1.239,"q2v":0.9466,"cvpos":0.0082}},"lxr_fc_rights":1.89},{"pb":0.812,"sp":2.3,"stockId":1000000000000667,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0366,"q5v":1.2394,"q2v":0.9466,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"pb":0.822,"sp":2.33,"stockId":1000000000000667,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0381,"q5v":1.2398,"q2v":0.9482,"cvpos":0.0286}},"lxr_fc_rights":1.94},{"pb":0.812,"sp":2.3,"stockId":1000000000000667,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0634,"q5v":1.2436,"q2v":0.9487,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"pb":0.812,"sp":2.3,"stockId":1000000000000667,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0701,"q5v":1.2441,"q2v":0.9503,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"pb":0.833,"sp":2.36,"stockId":1000000000000667,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0701,"q5v":1.2441,"q2v":0.953,"cvpos":0.0353}},"lxr_fc_rights":1.97},{"pb":0.851,"sp":2.41,"stockId":1000000000000667,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0701,"q5v":1.2452,"q2v":0.9539,"cvpos":0.0599}},"lxr_fc_rights":2.01},{"pb":0.861,"sp":2.44,"stockId":1000000000000667,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0734,"q5v":1.2463,"q2v":0.9539,"cvpos":0.0667}},"lxr_fc_rights":2.03},{"pb":0.84,"sp":2.38,"stockId":1000000000000667,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0873,"q5v":1.2486,"q2v":0.9539,"cvpos":0.0407}},"lxr_fc_rights":1.98},{"pb":0.886,"sp":2.51,"stockId":1000000000000667,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.094,"q5v":1.2506,"q2v":0.9539,"cvpos":0.0991}},"lxr_fc_rights":2.09},{"pb":0.925,"sp":2.62,"stockId":1000000000000667,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.094,"q5v":1.2521,"q2v":0.9549,"cvpos":0.1549}},"lxr_fc_rights":2.18},{"pb":0.9,"sp":2.55,"stockId":1000000000000667,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.094,"q5v":1.2537,"q2v":0.9576,"cvpos":0.1224}},"lxr_fc_rights":2.13},{"pb":0.935,"sp":2.65,"stockId":1000000000000667,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0949,"q5v":1.2552,"q2v":0.9576,"cvpos":0.166}},"lxr_fc_rights":2.21},{"pb":0.953,"sp":2.7,"stockId":1000000000000667,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.097,"q5v":1.2552,"q2v":0.958,"cvpos":0.1889}},"lxr_fc_rights":2.25},{"pb":0.935,"sp":2.65,"stockId":1000000000000667,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.1071,"q5v":1.2553,"q2v":0.958,"cvpos":0.1658}},"lxr_fc_rights":2.21},{"pb":0.939,"sp":2.66,"stockId":1000000000000667,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1071,"q5v":1.257,"q2v":0.958,"cvpos":0.1687}},"lxr_fc_rights":2.22},{"pb":0.939,"sp":2.66,"stockId":1000000000000667,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1164,"q5v":1.2598,"q2v":0.9611,"cvpos":0.1687}},"lxr_fc_rights":2.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000667,"pb":0.925,"sp":2.62,"statistics":{"pb":{"q8v":2.1405,"q5v":1.2632,"q2v":0.9611,"cvpos":0.1533}},"lxr_fc_rights":2.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.882,"sp":2.5,"statistics":{"pb":{"q8v":2.1409,"q5v":1.2655,"q2v":0.9612,"cvpos":0.095}},"lxr_fc_rights":2.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.844,"sp":2.39,"statistics":{"pb":{"q8v":2.1409,"q5v":1.2664,"q2v":0.9642,"cvpos":0.0462}},"lxr_fc_rights":1.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000667,"pb":0.865,"sp":2.45,"statistics":{"pb":{"q8v":2.1409,"q5v":1.2675,"q2v":0.9642,"cvpos":0.0667}},"lxr_fc_rights":2.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000667,"pb":0.879,"sp":2.49,"statistics":{"pb":{"q8v":2.1473,"q5v":1.2697,"q2v":0.9652,"cvpos":0.083}},"lxr_fc_rights":2.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.882,"sp":2.5,"statistics":{"pb":{"q8v":2.1976,"q5v":1.2744,"q2v":0.9673,"cvpos":0.0909}},"lxr_fc_rights":2.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.886,"sp":2.51,"statistics":{"pb":{"q8v":2.1976,"q5v":1.2753,"q2v":0.9683,"cvpos":0.0923}},"lxr_fc_rights":2.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000667,"pb":0.837,"sp":2.37,"statistics":{"pb":{"q8v":2.1976,"q5v":1.2755,"q2v":0.9685,"cvpos":0.038}},"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.84,"sp":2.38,"statistics":{"pb":{"q8v":2.1976,"q5v":1.2773,"q2v":0.9722,"cvpos":0.0394}},"lxr_fc_rights":1.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.822,"sp":2.33,"statistics":{"pb":{"q8v":2.2118,"q5v":1.2812,"q2v":0.9783,"cvpos":0.0257}},"lxr_fc_rights":1.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000667,"pb":0.798,"sp":2.26,"statistics":{"pb":{"q8v":2.2163,"q5v":1.2863,"q2v":0.9788,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000667,"pb":0.794,"sp":2.25,"statistics":{"pb":{"q8v":2.2163,"q5v":1.2864,"q2v":0.9788,"cvpos":0.0041}},"lxr_fc_rights":1.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.769,"sp":2.18,"statistics":{"pb":{"q8v":2.2163,"q5v":1.2865,"q2v":0.9795,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.773,"sp":2.19,"statistics":{"pb":{"q8v":2.2323,"q5v":1.2875,"q2v":0.9795,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.784,"sp":2.22,"statistics":{"pb":{"q8v":2.2481,"q5v":1.2899,"q2v":0.9831,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.808,"sp":2.29,"statistics":{"pb":{"q8v":2.2819,"q5v":1.2906,"q2v":0.9859,"cvpos":0.0041}},"lxr_fc_rights":1.91},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.805,"sp":2.28,"statistics":{"pb":{"q8v":2.3006,"q5v":1.2933,"q2v":0.9859,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.808,"sp":2.29,"statistics":{"pb":{"q8v":2.3006,"q5v":1.2959,"q2v":0.9866,"cvpos":0.0027}},"lxr_fc_rights":1.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.829,"sp":2.35,"statistics":{"pb":{"q8v":2.3006,"q5v":1.2959,"q2v":0.9868,"cvpos":0.0177}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.812,"sp":2.3,"statistics":{"pb":{"q8v":2.308,"q5v":1.2993,"q2v":0.989,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000667,"pb":0.812,"sp":2.3,"statistics":{"pb":{"q8v":2.3131,"q5v":1.2999,"q2v":0.9905,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000667,"pb":0.812,"sp":2.3,"statistics":{"pb":{"q8v":2.3205,"q5v":1.2999,"q2v":0.9905,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.829,"sp":2.35,"statistics":{"pb":{"q8v":2.3205,"q5v":1.2999,"q2v":0.9921,"cvpos":0.0136}},"lxr_fc_rights":1.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.819,"sp":2.32,"statistics":{"pb":{"q8v":2.3412,"q5v":1.3048,"q2v":0.9925,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.808,"sp":2.29,"statistics":{"pb":{"q8v":2.3603,"q5v":1.3134,"q2v":0.9941,"cvpos":0.0027}},"lxr_fc_rights":1.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.837,"sp":2.37,"statistics":{"pb":{"q8v":2.3603,"q5v":1.3157,"q2v":0.9941,"cvpos":0.0163}},"lxr_fc_rights":1.98},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.865,"sp":2.45,"statistics":{"pb":{"q8v":2.3603,"q5v":1.3229,"q2v":1.0027,"cvpos":0.0408}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000667,"pb":0.847,"sp":2.4,"statistics":{"pb":{"q8v":2.3763,"q5v":1.3327,"q2v":1.0051,"cvpos":0.0244}},"lxr_fc_rights":2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.881,"sp":2.41,"statistics":{"pb":{"q8v":2.3878,"q5v":1.3331,"q2v":1.0051,"cvpos":0.0543}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.87,"sp":2.38,"statistics":{"pb":{"q8v":2.3878,"q5v":1.3334,"q2v":1.006,"cvpos":0.0421}},"lxr_fc_rights":1.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000667,"pb":0.852,"sp":2.33,"statistics":{"pb":{"q8v":2.388,"q5v":1.3358,"q2v":1.0087,"cvpos":0.0326}},"lxr_fc_rights":1.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.881,"sp":2.41,"statistics":{"pb":{"q8v":2.409,"q5v":1.3368,"q2v":1.0152,"cvpos":0.0515}},"lxr_fc_rights":2.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000667,"pb":0.917,"sp":2.51,"statistics":{"pb":{"q8v":2.4184,"q5v":1.3402,"q2v":1.016,"cvpos":0.0908}},"lxr_fc_rights":2.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.884,"sp":2.42,"statistics":{"pb":{"q8v":2.4286,"q5v":1.3402,"q2v":1.016,"cvpos":0.057}},"lxr_fc_rights":2.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.87,"sp":2.38,"statistics":{"pb":{"q8v":2.4286,"q5v":1.3402,"q2v":1.0228,"cvpos":0.0408}},"lxr_fc_rights":1.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.921,"sp":2.52,"statistics":{"pb":{"q8v":2.429,"q5v":1.3402,"q2v":1.0233,"cvpos":0.0992}},"lxr_fc_rights":2.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.877,"sp":2.4,"statistics":{"pb":{"q8v":2.4403,"q5v":1.3434,"q2v":1.0252,"cvpos":0.0447}},"lxr_fc_rights":2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000667,"pb":0.91,"sp":2.49,"statistics":{"pb":{"q8v":2.4403,"q5v":1.3471,"q2v":1.0265,"cvpos":0.0786}},"lxr_fc_rights":2.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000667,"pb":0.943,"sp":2.58,"statistics":{"pb":{"q8v":2.4411,"q5v":1.3471,"q2v":1.0265,"cvpos":0.1208}},"lxr_fc_rights":2.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.954,"sp":2.61,"statistics":{"pb":{"q8v":2.4411,"q5v":1.3471,"q2v":1.0265,"cvpos":0.1318}},"lxr_fc_rights":2.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000667,"pb":0.928,"sp":2.54,"statistics":{"pb":{"q8v":2.466,"q5v":1.3471,"q2v":1.0265,"cvpos":0.1046}},"lxr_fc_rights":2.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.899,"sp":2.46,"statistics":{"pb":{"q8v":2.4754,"q5v":1.3558,"q2v":1.029,"cvpos":0.0732}},"lxr_fc_rights":2.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000667,"pb":0.892,"sp":2.44,"statistics":{"pb":{"q8v":2.4778,"q5v":1.3569,"q2v":1.0299,"cvpos":0.0623}},"lxr_fc_rights":2.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000667,"pb":0.914,"sp":2.5,"statistics":{"pb":{"q8v":2.5066,"q5v":1.3571,"q2v":1.0299,"cvpos":0.0787}},"lxr_fc_rights":2.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.895,"sp":2.45,"statistics":{"pb":{"q8v":2.5066,"q5v":1.3573,"q2v":1.0307,"cvpos":0.0666}},"lxr_fc_rights":2.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000667,"pb":0.954,"sp":2.61,"statistics":{"pb":{"q8v":2.5103,"q5v":1.3575,"q2v":1.0324,"cvpos":0.125}},"lxr_fc_rights":2.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000667,"pb":0.969,"sp":2.65,"statistics":{"pb":{"q8v":2.5221,"q5v":1.3632,"q2v":1.0333,"cvpos":0.1463}},"lxr_fc_rights":2.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.961,"sp":2.63,"statistics":{"pb":{"q8v":2.5221,"q5v":1.3641,"q2v":1.0343,"cvpos":0.1382}},"lxr_fc_rights":2.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000667,"pb":0.95,"sp":2.6,"statistics":{"pb":{"q8v":2.5222,"q5v":1.3646,"q2v":1.0343,"cvpos":0.1235}},"lxr_fc_rights":2.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.983,"sp":2.69,"statistics":{"pb":{"q8v":2.5222,"q5v":1.3651,"q2v":1.0367,"cvpos":0.1522}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.976,"sp":2.67,"statistics":{"pb":{"q8v":2.5222,"q5v":1.3659,"q2v":1.0368,"cvpos":0.1456}},"lxr_fc_rights":2.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.958,"sp":2.62,"statistics":{"pb":{"q8v":2.5286,"q5v":1.3706,"q2v":1.038,"cvpos":0.1275}},"lxr_fc_rights":2.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.972,"sp":2.66,"statistics":{"pb":{"q8v":2.5378,"q5v":1.3713,"q2v":1.038,"cvpos":0.1425}},"lxr_fc_rights":2.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000667,"pb":0.932,"sp":2.55,"statistics":{"pb":{"q8v":2.547,"q5v":1.3728,"q2v":1.0402,"cvpos":0.0991}},"lxr_fc_rights":2.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.888,"sp":2.43,"statistics":{"pb":{"q8v":2.547,"q5v":1.3743,"q2v":1.0416,"cvpos":0.0571}},"lxr_fc_rights":2.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.848,"sp":2.32,"statistics":{"pb":{"q8v":2.547,"q5v":1.3743,"q2v":1.0436,"cvpos":0.0272}},"lxr_fc_rights":1.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.866,"sp":2.37,"statistics":{"pb":{"q8v":2.5624,"q5v":1.3778,"q2v":1.047,"cvpos":0.0366}},"lxr_fc_rights":1.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.822,"sp":2.25,"statistics":{"pb":{"q8v":2.5628,"q5v":1.3816,"q2v":1.047,"cvpos":0.0068}},"lxr_fc_rights":1.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000667,"pb":0.83,"sp":2.27,"statistics":{"pb":{"q8v":2.5628,"q5v":1.3854,"q2v":1.051,"cvpos":0.0095}},"lxr_fc_rights":1.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.83,"sp":2.27,"statistics":{"pb":{"q8v":2.5715,"q5v":1.3874,"q2v":1.052,"cvpos":0.0095}},"lxr_fc_rights":1.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.841,"sp":2.3,"statistics":{"pb":{"q8v":2.5842,"q5v":1.3889,"q2v":1.0538,"cvpos":0.0122}},"lxr_fc_rights":1.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000667,"pb":0.819,"sp":2.24,"statistics":{"pb":{"q8v":2.5847,"q5v":1.3899,"q2v":1.0541,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000667,"pb":0.841,"sp":2.3,"statistics":{"pb":{"q8v":2.5847,"q5v":1.3899,"q2v":1.0572,"cvpos":0.0109}},"lxr_fc_rights":1.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.8,"sp":2.19,"statistics":{"pb":{"q8v":2.5847,"q5v":1.3914,"q2v":1.0572,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.833,"sp":2.28,"statistics":{"pb":{"q8v":2.596,"q5v":1.393,"q2v":1.0572,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000667,"pb":0.833,"sp":2.28,"statistics":{"pb":{"q8v":2.596,"q5v":1.3939,"q2v":1.0572,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000667,"pb":0.826,"sp":2.26,"statistics":{"pb":{"q8v":2.5967,"q5v":1.3954,"q2v":1.0572,"cvpos":0.0041}},"lxr_fc_rights":1.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000667,"pb":0.848,"sp":2.32,"statistics":{"pb":{"q8v":2.5967,"q5v":1.3961,"q2v":1.0603,"cvpos":0.0136}},"lxr_fc_rights":1.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.888,"sp":2.43,"statistics":{"pb":{"q8v":2.5967,"q5v":1.3971,"q2v":1.0606,"cvpos":0.0395}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000667,"pb":0.881,"sp":2.41,"statistics":{"pb":{"q8v":2.6128,"q5v":1.4007,"q2v":1.0606,"cvpos":0.0312}},"lxr_fc_rights":2.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000667,"pb":0.921,"sp":2.52,"statistics":{"pb":{"q8v":2.6159,"q5v":1.4031,"q2v":1.0606,"cvpos":0.0692}},"lxr_fc_rights":2.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000667,"pb":0.888,"sp":2.43,"statistics":{"pb":{"q8v":2.619,"q5v":1.4046,"q2v":1.0634,"cvpos":0.038}},"lxr_fc_rights":2.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000667,"pb":0.841,"sp":2.3,"statistics":{"pb":{"q8v":2.619,"q5v":1.4054,"q2v":1.0654,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.804,"sp":2.2,"statistics":{"pb":{"q8v":2.619,"q5v":1.4054,"q2v":1.0674,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.859,"sp":2.35,"statistics":{"pb":{"q8v":2.6436,"q5v":1.4069,"q2v":1.0688,"cvpos":0.0149}},"lxr_fc_rights":1.96},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.873,"sp":2.39,"statistics":{"pb":{"q8v":2.648,"q5v":1.4085,"q2v":1.0708,"cvpos":0.0217}},"lxr_fc_rights":1.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.866,"sp":2.37,"statistics":{"pb":{"q8v":2.665,"q5v":1.4109,"q2v":1.0709,"cvpos":0.0176}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.917,"sp":2.51,"statistics":{"pb":{"q8v":2.665,"q5v":1.4133,"q2v":1.0709,"cvpos":0.0503}},"lxr_fc_rights":2.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.932,"sp":2.55,"statistics":{"pb":{"q8v":2.665,"q5v":1.4133,"q2v":1.0709,"cvpos":0.0667}},"lxr_fc_rights":2.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.947,"sp":2.59,"statistics":{"pb":{"q8v":2.6874,"q5v":1.4158,"q2v":1.0745,"cvpos":0.0828}},"lxr_fc_rights":2.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000667,"pb":0.947,"sp":2.59,"statistics":{"pb":{"q8v":2.6939,"q5v":1.417,"q2v":1.0745,"cvpos":0.0828}},"lxr_fc_rights":2.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000667,"pb":0.925,"sp":2.53,"statistics":{"pb":{"q8v":2.7093,"q5v":1.4177,"q2v":1.0755,"cvpos":0.0624}},"lxr_fc_rights":2.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000667,"pb":0.917,"sp":2.51,"statistics":{"pb":{"q8v":2.7093,"q5v":1.4177,"q2v":1.0755,"cvpos":0.0503}},"lxr_fc_rights":2.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.917,"sp":2.51,"statistics":{"pb":{"q8v":2.7093,"q5v":1.4182,"q2v":1.0777,"cvpos":0.0503}},"lxr_fc_rights":2.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.932,"sp":2.55,"statistics":{"pb":{"q8v":2.7375,"q5v":1.4247,"q2v":1.0782,"cvpos":0.0624}},"lxr_fc_rights":2.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000667,"pb":0.958,"sp":2.62,"statistics":{"pb":{"q8v":2.7469,"q5v":1.4263,"q2v":1.0782,"cvpos":0.0841}},"lxr_fc_rights":2.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000667,"pb":0.954,"sp":2.61,"statistics":{"pb":{"q8v":2.7564,"q5v":1.4271,"q2v":1.0788,"cvpos":0.0801}},"lxr_fc_rights":2.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000667,"pb":0.954,"sp":2.61,"statistics":{"pb":{"q8v":2.7564,"q5v":1.4271,"q2v":1.0789,"cvpos":0.0802}},"lxr_fc_rights":2.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.979,"sp":2.68,"statistics":{"pb":{"q8v":2.8063,"q5v":1.4272,"q2v":1.0811,"cvpos":0.0991}},"lxr_fc_rights":2.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.005,"sp":2.75,"statistics":{"pb":{"q8v":2.8072,"q5v":1.4281,"q2v":1.0817,"cvpos":0.1167}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.994,"sp":2.72,"statistics":{"pb":{"q8v":2.8095,"q5v":1.4296,"q2v":1.0845,"cvpos":0.1113}},"lxr_fc_rights":2.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000667,"pb":0.943,"sp":2.58,"statistics":{"pb":{"q8v":2.8126,"q5v":1.4302,"q2v":1.0855,"cvpos":0.0732}},"lxr_fc_rights":2.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000667,"pb":0.936,"sp":2.56,"statistics":{"pb":{"q8v":2.8407,"q5v":1.4319,"q2v":1.0855,"cvpos":0.0664}},"lxr_fc_rights":2.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000667,"pb":0.899,"sp":2.46,"statistics":{"pb":{"q8v":2.875,"q5v":1.4323,"q2v":1.0879,"cvpos":0.0407}},"lxr_fc_rights":2.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000667,"pb":0.91,"sp":2.49,"statistics":{"pb":{"q8v":2.8971,"q5v":1.4344,"q2v":1.0879,"cvpos":0.0434}},"lxr_fc_rights":2.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.895,"sp":2.45,"statistics":{"pb":{"q8v":2.8971,"q5v":1.4364,"q2v":1.0879,"cvpos":0.0367}},"lxr_fc_rights":2.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.917,"sp":2.51,"statistics":{"pb":{"q8v":2.9471,"q5v":1.4412,"q2v":1.0879,"cvpos":0.0461}},"lxr_fc_rights":2.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000667,"pb":0.877,"sp":2.4,"statistics":{"pb":{"q8v":2.9693,"q5v":1.4425,"q2v":1.0947,"cvpos":0.0203}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000667,"pb":0.877,"sp":2.4,"statistics":{"pb":{"q8v":2.9724,"q5v":1.4456,"q2v":1.0956,"cvpos":0.0203}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000667,"pb":0.895,"sp":2.45,"statistics":{"pb":{"q8v":3.0001,"q5v":1.4472,"q2v":1.0956,"cvpos":0.0339}},"lxr_fc_rights":2.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000667,"pb":0.881,"sp":2.41,"statistics":{"pb":{"q8v":3.0001,"q5v":1.4487,"q2v":1.0964,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000667,"pb":0.881,"sp":2.41,"statistics":{"pb":{"q8v":3.0217,"q5v":1.4494,"q2v":1.0964,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000667,"pb":0.888,"sp":2.43,"statistics":{"pb":{"q8v":3.0585,"q5v":1.4519,"q2v":1.0972,"cvpos":0.0257}},"lxr_fc_rights":2.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000667,"pb":0.914,"sp":2.5,"statistics":{"pb":{"q8v":3.086,"q5v":1.4528,"q2v":1.0981,"cvpos":0.0352}},"lxr_fc_rights":2.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000667,"pb":0.881,"sp":2.41,"statistics":{"pb":{"q8v":3.1169,"q5v":1.4532,"q2v":1.0981,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000667,"pb":0.914,"sp":2.5,"statistics":{"pb":{"q8v":3.1169,"q5v":1.4536,"q2v":1.0989,"cvpos":0.034}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000667,"pb":0.983,"sp":2.69,"statistics":{"pb":{"q8v":3.1784,"q5v":1.4549,"q2v":1.0989,"cvpos":0.0786}},"lxr_fc_rights":2.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000667,"pb":0.939,"sp":2.57,"statistics":{"pb":{"q8v":3.2151,"q5v":1.4567,"q2v":1.1003,"cvpos":0.0501}},"lxr_fc_rights":2.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000667,"pb":0.932,"sp":2.55,"statistics":{"pb":{"q8v":3.2397,"q5v":1.4598,"q2v":1.1003,"cvpos":0.0447}},"lxr_fc_rights":2.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000667,"pb":0.921,"sp":2.52,"statistics":{"pb":{"q8v":3.2766,"q5v":1.4603,"q2v":1.1003,"cvpos":0.0393}},"lxr_fc_rights":2.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000667,"pb":0.994,"sp":2.72,"statistics":{"pb":{"q8v":3.2766,"q5v":1.4608,"q2v":1.1003,"cvpos":0.0856}},"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.009,"sp":2.76,"statistics":{"pb":{"q8v":3.3811,"q5v":1.4643,"q2v":1.1015,"cvpos":0.0894}},"lxr_fc_rights":2.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000667,"pb":1.031,"sp":2.82,"statistics":{"pb":{"q8v":3.5102,"q5v":1.4674,"q2v":1.1023,"cvpos":0.107}},"lxr_fc_rights":2.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000667,"pb":1.023,"sp":2.8,"statistics":{"pb":{"q8v":3.7499,"q5v":1.4698,"q2v":1.1038,"cvpos":0.0949}},"lxr_fc_rights":2.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.034,"sp":2.83,"statistics":{"pb":{"q8v":3.7805,"q5v":1.4701,"q2v":1.1038,"cvpos":0.1099}},"lxr_fc_rights":2.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.038,"sp":2.84,"statistics":{"pb":{"q8v":3.7805,"q5v":1.4705,"q2v":1.1049,"cvpos":0.1128}},"lxr_fc_rights":2.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.987,"sp":2.7,"statistics":{"pb":{"q8v":4.3768,"q5v":1.4732,"q2v":1.1049,"cvpos":0.0772}},"lxr_fc_rights":2.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.99,"sp":2.71,"statistics":{"pb":{"q8v":4.426,"q5v":1.4736,"q2v":1.1056,"cvpos":0.0799}},"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000667,"pb":1.038,"sp":2.84,"statistics":{"pb":{"q8v":4.426,"q5v":1.486,"q2v":1.1074,"cvpos":0.1098}},"lxr_fc_rights":2.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.016,"sp":2.78,"statistics":{"pb":{"q8v":4.4444,"q5v":1.4876,"q2v":1.1074,"cvpos":0.0896}},"lxr_fc_rights":2.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.023,"sp":2.8,"statistics":{"pb":{"q8v":4.4444,"q5v":1.4892,"q2v":1.1074,"cvpos":0.091}},"lxr_fc_rights":2.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.042,"sp":2.85,"statistics":{"pb":{"q8v":4.5182,"q5v":1.4983,"q2v":1.1084,"cvpos":0.1084}},"lxr_fc_rights":2.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.078,"sp":2.95,"statistics":{"pb":{"q8v":4.5305,"q5v":1.5047,"q2v":1.109,"cvpos":0.1477}},"lxr_fc_rights":2.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.126,"sp":3.08,"statistics":{"pb":{"q8v":4.5489,"q5v":1.5076,"q2v":1.109,"cvpos":0.2209}},"lxr_fc_rights":2.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.118,"sp":3.06,"statistics":{"pb":{"q8v":4.6104,"q5v":1.5077,"q2v":1.109,"cvpos":0.209}},"lxr_fc_rights":2.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.151,"sp":3.15,"statistics":{"pb":{"q8v":4.6104,"q5v":1.5077,"q2v":1.109,"cvpos":0.2418}},"lxr_fc_rights":2.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.107,"sp":3.03,"statistics":{"pb":{"q8v":4.6719,"q5v":1.5139,"q2v":1.109,"cvpos":0.1938}},"lxr_fc_rights":2.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000667,"pb":1.075,"sp":2.94,"statistics":{"pb":{"q8v":4.7641,"q5v":1.5211,"q2v":1.1096,"cvpos":0.1409}},"lxr_fc_rights":2.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000667,"pb":1.078,"sp":2.95,"statistics":{"pb":{"q8v":4.8071,"q5v":1.5346,"q2v":1.1118,"cvpos":0.1463}},"lxr_fc_rights":2.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.096,"sp":3,"statistics":{"pb":{"q8v":4.8279,"q5v":1.5366,"q2v":1.1118,"cvpos":0.1655}},"lxr_fc_rights":2.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000667,"pb":1.118,"sp":3.06,"statistics":{"pb":{"q8v":4.8279,"q5v":1.5387,"q2v":1.1123,"cvpos":0.2038}},"lxr_fc_rights":2.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.104,"sp":3.02,"statistics":{"pb":{"q8v":4.8647,"q5v":1.5542,"q2v":1.1147,"cvpos":0.1829}},"lxr_fc_rights":2.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.096,"sp":3,"statistics":{"pb":{"q8v":4.8893,"q5v":1.555,"q2v":1.1152,"cvpos":0.1653}},"lxr_fc_rights":2.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.096,"sp":3,"statistics":{"pb":{"q8v":4.8966,"q5v":1.557,"q2v":1.1152,"cvpos":0.1655}},"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.115,"sp":3.05,"statistics":{"pb":{"q8v":4.8966,"q5v":1.5589,"q2v":1.1186,"cvpos":0.197}},"lxr_fc_rights":2.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.107,"sp":3.03,"statistics":{"pb":{"q8v":4.9178,"q5v":1.5651,"q2v":1.1219,"cvpos":0.1856}},"lxr_fc_rights":2.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.129,"sp":3.09,"statistics":{"pb":{"q8v":4.9261,"q5v":1.5687,"q2v":1.122,"cvpos":0.206}},"lxr_fc_rights":2.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.148,"sp":3.14,"statistics":{"pb":{"q8v":4.9322,"q5v":1.5721,"q2v":1.122,"cvpos":0.2209}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000667,"pb":1.184,"sp":3.24,"statistics":{"pb":{"q8v":4.9362,"q5v":1.5772,"q2v":1.1219,"cvpos":0.2483}},"lxr_fc_rights":2.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000667,"pb":1.181,"sp":3.23,"statistics":{"pb":{"q8v":4.9362,"q5v":1.5824,"q2v":1.1219,"cvpos":0.2473}},"lxr_fc_rights":2.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.17,"sp":3.2,"statistics":{"pb":{"q8v":4.9813,"q5v":1.5914,"q2v":1.122,"cvpos":0.2358}},"lxr_fc_rights":2.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.239,"sp":3.39,"statistics":{"pb":{"q8v":4.9837,"q5v":1.5914,"q2v":1.1219,"cvpos":0.2849}},"lxr_fc_rights":2.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.206,"sp":3.3,"statistics":{"pb":{"q8v":4.9863,"q5v":1.5937,"q2v":1.1219,"cvpos":0.2551}},"lxr_fc_rights":2.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.173,"sp":3.21,"statistics":{"pb":{"q8v":4.9863,"q5v":1.596,"q2v":1.1219,"cvpos":0.2391}},"lxr_fc_rights":2.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.177,"sp":3.22,"statistics":{"pb":{"q8v":4.9863,"q5v":1.596,"q2v":1.1219,"cvpos":0.2408}},"lxr_fc_rights":2.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.107,"sp":3.03,"statistics":{"pb":{"q8v":5.0407,"q5v":1.6093,"q2v":1.1219,"cvpos":0.1859}},"lxr_fc_rights":2.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.075,"sp":2.94,"statistics":{"pb":{"q8v":5.0669,"q5v":1.6291,"q2v":1.122,"cvpos":0.1411}},"lxr_fc_rights":2.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.071,"sp":2.93,"statistics":{"pb":{"q8v":5.087,"q5v":1.6425,"q2v":1.122,"cvpos":0.137}},"lxr_fc_rights":2.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.071,"sp":2.93,"statistics":{"pb":{"q8v":5.087,"q5v":1.644,"q2v":1.1255,"cvpos":0.1372}},"lxr_fc_rights":2.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.177,"sp":3.22,"statistics":{"pb":{"q8v":5.0978,"q5v":1.6474,"q2v":1.1257,"cvpos":0.2337}},"lxr_fc_rights":2.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.232,"sp":3.37,"statistics":{"pb":{"q8v":5.1004,"q5v":1.6642,"q2v":1.1257,"cvpos":0.2677}},"lxr_fc_rights":2.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.155,"sp":3.16,"statistics":{"pb":{"q8v":5.1137,"q5v":1.6742,"q2v":1.1257,"cvpos":0.2228}},"lxr_fc_rights":2.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.14,"sp":3.12,"statistics":{"pb":{"q8v":5.1137,"q5v":1.6764,"q2v":1.1257,"cvpos":0.2095}},"lxr_fc_rights":2.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.155,"sp":3.16,"statistics":{"pb":{"q8v":5.1137,"q5v":1.6786,"q2v":1.1257,"cvpos":0.2221}},"lxr_fc_rights":2.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000667,"pb":1.195,"sp":3.27,"statistics":{"pb":{"q8v":5.1204,"q5v":1.6944,"q2v":1.1257,"cvpos":0.2364}},"lxr_fc_rights":2.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.159,"sp":3.17,"statistics":{"pb":{"q8v":5.1224,"q5v":1.7,"q2v":1.1257,"cvpos":0.2215}},"lxr_fc_rights":2.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.151,"sp":3.15,"statistics":{"pb":{"q8v":5.1243,"q5v":1.7078,"q2v":1.1257,"cvpos":0.2174}},"lxr_fc_rights":2.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.181,"sp":3.23,"statistics":{"pb":{"q8v":5.1243,"q5v":1.7095,"q2v":1.1257,"cvpos":0.2286}},"lxr_fc_rights":2.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.228,"sp":3.36,"statistics":{"pb":{"q8v":5.1243,"q5v":1.7111,"q2v":1.1257,"cvpos":0.252}},"lxr_fc_rights":2.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000667,"pb":1.246,"sp":3.41,"statistics":{"pb":{"q8v":5.1338,"q5v":1.7489,"q2v":1.1257,"cvpos":0.269}},"lxr_fc_rights":2.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.228,"sp":3.36,"statistics":{"pb":{"q8v":5.1339,"q5v":1.7682,"q2v":1.1257,"cvpos":0.2514}},"lxr_fc_rights":2.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.228,"sp":3.36,"statistics":{"pb":{"q8v":5.1405,"q5v":1.7816,"q2v":1.1257,"cvpos":0.2514}},"lxr_fc_rights":2.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.232,"sp":3.37,"statistics":{"pb":{"q8v":5.1405,"q5v":1.7833,"q2v":1.1257,"cvpos":0.2544}},"lxr_fc_rights":2.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.221,"sp":3.34,"statistics":{"pb":{"q8v":5.1405,"q5v":1.785,"q2v":1.1257,"cvpos":0.248}},"lxr_fc_rights":2.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.246,"sp":3.41,"statistics":{"pb":{"q8v":5.1868,"q5v":1.8055,"q2v":1.1257,"cvpos":0.2632}},"lxr_fc_rights":2.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.228,"sp":3.36,"statistics":{"pb":{"q8v":5.1944,"q5v":1.8226,"q2v":1.1257,"cvpos":0.2497}},"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.261,"sp":3.45,"statistics":{"pb":{"q8v":5.1944,"q5v":1.826,"q2v":1.1257,"cvpos":0.2731}},"lxr_fc_rights":2.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.33,"sp":3.64,"statistics":{"pb":{"q8v":5.1944,"q5v":1.829,"q2v":1.1257,"cvpos":0.3102}},"lxr_fc_rights":3.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.232,"sp":3.37,"statistics":{"pb":{"q8v":5.2021,"q5v":1.8386,"q2v":1.1313,"cvpos":0.2507}},"lxr_fc_rights":2.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000667,"pb":1.276,"sp":3.49,"statistics":{"pb":{"q8v":5.2067,"q5v":1.8427,"q2v":1.1313,"cvpos":0.2805}},"lxr_fc_rights":2.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.316,"sp":3.6,"statistics":{"pb":{"q8v":5.2074,"q5v":1.8443,"q2v":1.1257,"cvpos":0.3039}},"lxr_fc_rights":3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.363,"sp":3.73,"statistics":{"pb":{"q8v":5.2074,"q5v":1.8458,"q2v":1.1257,"cvpos":0.3315}},"lxr_fc_rights":3.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.286,"sp":3.52,"statistics":{"pb":{"q8v":5.2237,"q5v":1.8613,"q2v":1.1313,"cvpos":0.2859}},"lxr_fc_rights":2.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.305,"sp":3.57,"statistics":{"pb":{"q8v":5.2359,"q5v":1.8768,"q2v":1.1313,"cvpos":0.2995}},"lxr_fc_rights":2.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000667,"pb":1.144,"sp":3.13,"statistics":{"pb":{"q8v":5.2409,"q5v":1.8768,"q2v":1.1313,"cvpos":0.2114}},"lxr_fc_rights":2.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000667,"pb":1.126,"sp":3.08,"statistics":{"pb":{"q8v":5.241,"q5v":1.8782,"q2v":1.1257,"cvpos":0.1995}},"lxr_fc_rights":2.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000667,"pb":0.979,"sp":2.68,"statistics":{"pb":{"q8v":5.241,"q5v":1.8796,"q2v":1.1313,"cvpos":0.0734}},"lxr_fc_rights":2.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000667,"pb":0.917,"sp":2.69,"statistics":{"pb":{"q8v":5.2426,"q5v":1.9064,"q2v":1.1356,"cvpos":0.0339}},"lxr_fc_rights":2.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000667,"pb":0.965,"sp":2.83,"statistics":{"pb":{"q8v":5.2483,"q5v":1.9091,"q2v":1.1374,"cvpos":0.065}},"lxr_fc_rights":2.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000667,"pb":0.979,"sp":2.87,"statistics":{"pb":{"q8v":5.2667,"q5v":1.9326,"q2v":1.1375,"cvpos":0.0691}},"lxr_fc_rights":2.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000667,"pb":0.989,"sp":2.9,"statistics":{"pb":{"q8v":5.2918,"q5v":1.9346,"q2v":1.1375,"cvpos":0.0733}},"lxr_fc_rights":2.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000667,"pb":0.992,"sp":2.91,"statistics":{"pb":{"q8v":5.2918,"q5v":1.9365,"q2v":1.1391,"cvpos":0.0747}},"lxr_fc_rights":2.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.003,"sp":2.94,"statistics":{"pb":{"q8v":5.328,"q5v":1.956,"q2v":1.1425,"cvpos":0.0745}},"lxr_fc_rights":2.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.037,"sp":3.04,"statistics":{"pb":{"q8v":5.3282,"q5v":1.9594,"q2v":1.1458,"cvpos":0.0962}},"lxr_fc_rights":2.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.04,"sp":3.05,"statistics":{"pb":{"q8v":5.3282,"q5v":1.9606,"q2v":1.1493,"cvpos":0.0962}},"lxr_fc_rights":2.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":5.3282,"q5v":1.965,"q2v":1.1493,"cvpos":0.1248}},"lxr_fc_rights":2.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.119,"sp":3.28,"statistics":{"pb":{"q8v":5.3282,"q5v":1.9694,"q2v":1.1499,"cvpos":0.178}},"lxr_fc_rights":2.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.125,"sp":3.3,"statistics":{"pb":{"q8v":5.3482,"q5v":1.9796,"q2v":1.1527,"cvpos":0.1829}},"lxr_fc_rights":2.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.149,"sp":3.37,"statistics":{"pb":{"q8v":5.3636,"q5v":1.9796,"q2v":1.1626,"cvpos":0.1951}},"lxr_fc_rights":2.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000667,"pb":1.143,"sp":3.35,"statistics":{"pb":{"q8v":5.3666,"q5v":1.9896,"q2v":1.1657,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000667,"pb":1.2,"sp":3.52,"statistics":{"pb":{"q8v":5.37,"q5v":1.9913,"q2v":1.1657,"cvpos":0.2117}},"lxr_fc_rights":2.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000667,"pb":1.2,"sp":3.52,"statistics":{"pb":{"q8v":5.37,"q5v":1.9929,"q2v":1.1657,"cvpos":0.212}},"lxr_fc_rights":2.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.153,"sp":3.38,"statistics":{"pb":{"q8v":5.4019,"q5v":2.003,"q2v":1.1665,"cvpos":0.1951}},"lxr_fc_rights":2.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":5.4083,"q5v":2.0098,"q2v":1.1716,"cvpos":0.1138}},"lxr_fc_rights":2.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.057,"sp":3.1,"statistics":{"pb":{"q8v":5.4086,"q5v":2.0098,"q2v":1.1716,"cvpos":0.1098}},"lxr_fc_rights":2.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000667,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":5.4103,"q5v":2.0114,"q2v":1.1716,"cvpos":0.1208}},"lxr_fc_rights":2.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000667,"pb":1.033,"sp":3.03,"statistics":{"pb":{"q8v":5.4103,"q5v":2.0131,"q2v":1.1778,"cvpos":0.0924}},"lxr_fc_rights":2.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.047,"sp":3.07,"statistics":{"pb":{"q8v":5.4237,"q5v":2.0198,"q2v":1.1882,"cvpos":0.0962}},"lxr_fc_rights":2.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.047,"sp":3.07,"statistics":{"pb":{"q8v":5.4351,"q5v":2.0198,"q2v":1.1936,"cvpos":0.0962}},"lxr_fc_rights":2.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.033,"sp":3.03,"statistics":{"pb":{"q8v":5.4438,"q5v":2.0232,"q2v":1.1995,"cvpos":0.0921}},"lxr_fc_rights":2.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000667,"pb":1.044,"sp":3.06,"statistics":{"pb":{"q8v":5.4438,"q5v":2.0255,"q2v":1.1995,"cvpos":0.0936}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":5.4449,"q5v":2.0335,"q2v":1.2073,"cvpos":0.1055}},"lxr_fc_rights":2.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.078,"sp":3.16,"statistics":{"pb":{"q8v":5.4485,"q5v":2.0351,"q2v":1.2107,"cvpos":0.115}},"lxr_fc_rights":2.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.037,"sp":3.04,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0374,"q2v":1.2149,"cvpos":0.092}},"lxr_fc_rights":2.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000667,"pb":1.03,"sp":3.02,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0381,"q2v":1.2149,"cvpos":0.0894}},"lxr_fc_rights":2.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000667,"pb":1.027,"sp":3.01,"statistics":{"pb":{"q8v":5.4552,"q5v":2.0424,"q2v":1.2149,"cvpos":0.0828}},"lxr_fc_rights":2.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.027,"sp":3.01,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0601,"q2v":1.215,"cvpos":0.0825}},"lxr_fc_rights":2.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.006,"sp":2.95,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0668,"q2v":1.2181,"cvpos":0.0758}},"lxr_fc_rights":2.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000667,"pb":1.027,"sp":3.01,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0718,"q2v":1.2209,"cvpos":0.0812}},"lxr_fc_rights":2.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000667,"pb":1.057,"sp":3.1,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0734,"q2v":1.2246,"cvpos":0.0949}},"lxr_fc_rights":2.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000667,"pb":1.054,"sp":3.09,"statistics":{"pb":{"q8v":5.4552,"q5v":2.0793,"q2v":1.2246,"cvpos":0.0882}},"lxr_fc_rights":2.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000667,"pb":1.027,"sp":3.01,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0869,"q2v":1.2347,"cvpos":0.0813}},"lxr_fc_rights":2.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000667,"pb":1.009,"sp":2.96,"statistics":{"pb":{"q8v":5.4526,"q5v":2.0873,"q2v":1.2379,"cvpos":0.0759}},"lxr_fc_rights":2.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000667,"pb":1.081,"sp":3.17,"statistics":{"pb":{"q8v":5.4526,"q5v":2.094,"q2v":1.2397,"cvpos":0.1043}},"lxr_fc_rights":2.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000667,"pb":1.102,"sp":3.23,"statistics":{"pb":{"q8v":5.4552,"q5v":2.0944,"q2v":1.2397,"cvpos":0.1316}},"lxr_fc_rights":2.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000667,"pb":1.088,"sp":3.19,"statistics":{"pb":{"q8v":5.4552,"q5v":2.0949,"q2v":1.2398,"cvpos":0.1155}},"lxr_fc_rights":2.66},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000667,"pb":1.084,"sp":3.18,"statistics":{"pb":{"q8v":5.4552,"q5v":2.097,"q2v":1.2432,"cvpos":0.1058}},"lxr_fc_rights":2.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000667,"pb":1.207,"sp":3.54,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1071,"q2v":1.2441,"cvpos":0.1789}},"lxr_fc_rights":2.93},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000667,"pb":1.211,"sp":3.55,"statistics":{"pb":{"q8v":5.4552,"q5v":2.1117,"q2v":1.2441,"cvpos":0.1791}},"lxr_fc_rights":2.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000667,"pb":1.248,"sp":3.66,"statistics":{"pb":{"q8v":5.4552,"q5v":2.1164,"q2v":1.2482,"cvpos":0.1997}},"lxr_fc_rights":3.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000667,"pb":1.238,"sp":3.63,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1305,"q2v":1.2521,"cvpos":0.1911}},"lxr_fc_rights":3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000667,"pb":1.153,"sp":3.38,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1405,"q2v":1.2552,"cvpos":0.1626}},"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000667,"pb":1.115,"sp":3.27,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1409,"q2v":1.2552,"cvpos":0.1436}},"lxr_fc_rights":2.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000667,"pb":1.112,"sp":3.26,"statistics":{"pb":{"q8v":5.4552,"q5v":2.1441,"q2v":1.2552,"cvpos":0.1411}},"lxr_fc_rights":2.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000667,"pb":1.095,"sp":3.21,"statistics":{"pb":{"q8v":5.4552,"q5v":2.1473,"q2v":1.2552,"cvpos":0.1141}},"lxr_fc_rights":2.67},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000667,"pb":1.105,"sp":3.24,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1851,"q2v":1.2587,"cvpos":0.1287}},"lxr_fc_rights":2.7},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000667,"pb":1.105,"sp":3.24,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1976,"q2v":1.2618,"cvpos":0.1287}},"lxr_fc_rights":2.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000667,"pb":1.108,"sp":3.25,"statistics":{"pb":{"q8v":5.4526,"q5v":2.1976,"q2v":1.2646,"cvpos":0.1314}},"lxr_fc_rights":2.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000667,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":5.4552,"q5v":2.1976,"q2v":1.2646,"cvpos":0.0923}},"lxr_fc_rights":2.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T10:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6152537000,"t_y2y":0.0701061872898065}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5766174000,"t_y2y":0.04924497038146892}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5749464000,"t_y2y":0.025305288589713572}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5495546000,"t_y2y":-0.004799126121164851}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5607563000,"t_y2y":-0.014844367362384571}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T09:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5522047000,"t_y2y":-0.004173167798819445}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T11:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5699078000,"t_y2y":-0.00690954270369925}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5545188000,"t_y2y":-0.048545361828762505}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5738730000,"t_y2y":-0.04988511661681599}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000667}],"fsMetricsList":[{"stockId":1000000000000667,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T09:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000667,"reportDate":"2025-04-10T23:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000667,"reportDate":"2024-04-25T23:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4581873276895598,"cvpos":0.5931972789115646,"minv":0.7236005212460749,"maxv":3.27173669093848,"avgv":1.4745648278708077,"maxpv":3.27173669093848,"q2v":0.8954280648978531,"q5v":1.1256804792319266,"q8v":2.2138441620756053,"maxvd":"2025-08-10T16:00:00.000Z","minvd":"2024-06-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}