window.pageData = {"stock":{"name":"瑞浦兰钧","stockCode":"00666","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000666,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":1000000000000666,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":1000000000000666,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.99},{"stockId":1000000000000666,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"stockId":1000000000000666,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"stockId":1000000000000666,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":17.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.01},{"stockId":1000000000000666,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"stockId":1000000000000666,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"stockId":1000000000000666,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"stockId":1000000000000666,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"stockId":1000000000000666,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"stockId":1000000000000666,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"stockId":1000000000000666,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"stockId":1000000000000666,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"stockId":1000000000000666,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"stockId":1000000000000666,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"stockId":1000000000000666,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"stockId":1000000000000666,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"stockId":1000000000000666,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"stockId":1000000000000666,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":16.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.41},{"stockId":1000000000000666,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"stockId":1000000000000666,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"stockId":1000000000000666,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.49},{"stockId":1000000000000666,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"stockId":1000000000000666,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"stockId":1000000000000666,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"stockId":1000000000000666,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"stockId":1000000000000666,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"stockId":1000000000000666,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"stockId":1000000000000666,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"stockId":1000000000000666,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"stockId":1000000000000666,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"stockId":1000000000000666,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":1000000000000666,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"stockId":1000000000000666,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"stockId":1000000000000666,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"stockId":1000000000000666,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"stockId":1000000000000666,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.03},{"stockId":1000000000000666,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"stockId":1000000000000666,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"stockId":1000000000000666,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"stockId":1000000000000666,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"stockId":1000000000000666,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"stockId":1000000000000666,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"stockId":1000000000000666,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"stockId":1000000000000666,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"stockId":1000000000000666,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"stockId":1000000000000666,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"stockId":1000000000000666,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"stockId":1000000000000666,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"dyr":0,"sp":14,"stockId":1000000000000666,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"dyr":0,"sp":14.34,"stockId":1000000000000666,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"dyr":0,"sp":14.26,"stockId":1000000000000666,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"dyr":0,"sp":14.16,"stockId":1000000000000666,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"dyr":0,"sp":14.26,"stockId":1000000000000666,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"dyr":0,"sp":14.4,"stockId":1000000000000666,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"dyr":0,"sp":14.26,"stockId":1000000000000666,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"dyr":0,"sp":14.22,"stockId":1000000000000666,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"dyr":0,"sp":14.36,"stockId":1000000000000666,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"dyr":0,"sp":14.3,"stockId":1000000000000666,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"dyr":0,"sp":14.64,"stockId":1000000000000666,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"dyr":0,"sp":14.6,"stockId":1000000000000666,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"dyr":0,"sp":14.64,"stockId":1000000000000666,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"dyr":0,"sp":14.64,"stockId":1000000000000666,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"dyr":0,"sp":14.5,"stockId":1000000000000666,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"dyr":0,"sp":14.72,"stockId":1000000000000666,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"dyr":0,"sp":14.88,"stockId":1000000000000666,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"dyr":0,"sp":14.88,"stockId":1000000000000666,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"dyr":0,"sp":14.86,"stockId":1000000000000666,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"dyr":0,"sp":14.62,"stockId":1000000000000666,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"dyr":0,"sp":14.7,"stockId":1000000000000666,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"dyr":0,"sp":14.8,"stockId":1000000000000666,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"dyr":0,"sp":14.72,"stockId":1000000000000666,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"dyr":0,"sp":14.76,"stockId":1000000000000666,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"dyr":0,"sp":14.8,"stockId":1000000000000666,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"dyr":0,"sp":14.78,"stockId":1000000000000666,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"dyr":0,"sp":15.38,"stockId":1000000000000666,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"dyr":0,"sp":15.24,"stockId":1000000000000666,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"dyr":0,"sp":15.12,"stockId":1000000000000666,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"dyr":0,"sp":15,"stockId":1000000000000666,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"dyr":0,"sp":15,"stockId":1000000000000666,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":19.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000666,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":18.78}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000666,"reportDate":"2026-04-29T09:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000666,"reportDate":"2025-04-17T11:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000666,"reportDate":"2024-04-25T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}