window.pageData = {"year":3,"startDate":"2023-06-23T21:52:30.660Z","endDate":"2026-06-23T21:52:30.660Z","volatilityDays":20,"stock":{"_id":1000000000000664,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"00664","tickerId":664,"currency":"HKD","name":"铜师傅","fsTableType":"non_financial","activeHkexNewsStockId":1000297030,"hkexNewsStockIds":[1000297030],"listingStatus":"normally_listed","ipoDate":"2026-03-30T16:00:00.000Z","sharesPerLot":100,"pinyin":"tsf","followedNum":4,"memoNum":1,"industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":18.07793640419434},"pb":{"mcw":4.778522889026084},"ps_ttm":{"mcw":3.8672757295943536},"dyr":{"mcw":0.017917318085225835}},"staticDividendYieldRatio":0.007703335520567926},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tongshifu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000664,"type":"tr_dri","last_data_date":"2026-06-22T16:00:00.000Z","period_date":"2026-03-30T16:00:00.000Z","cagr_p_r_fs":-0.413758389261745,"cagr_p_r_d7":-0.08629707112970741,"cagr_p_r_d14":-0.20590909090909115,"cagr_p_r_d30":-0.04535519125683096,"cagr_p_r_d60":-0.2008234217749314}},"priceMetrics":{"pe_ttm":21.13941868174688,"pb":2.2129408810851423,"dyr":0,"mc":1125186796,"mc_om":1087109201.47,"sp":17.47,"spc":-0.0294,"ta":402434,"to_r":0.0003524472571219188},"differentMarketStocks":[]},"volatilityList":[{"date":"2026-05-03T16:00:00.000Z","value":0.844120268471327},{"date":"2026-05-04T16:00:00.000Z","value":0.731388388497638},{"date":"2026-05-05T16:00:00.000Z","value":0.7328384569720754},{"date":"2026-05-06T16:00:00.000Z","value":0.601193034042744},{"date":"2026-05-07T16:00:00.000Z","value":0.5843136513695167},{"date":"2026-05-10T16:00:00.000Z","value":0.5308397640237488},{"date":"2026-05-11T16:00:00.000Z","value":0.5075961633707272},{"date":"2026-05-12T16:00:00.000Z","value":0.5234731770636158},{"date":"2026-05-13T16:00:00.000Z","value":0.48461081430661573},{"date":"2026-05-14T16:00:00.000Z","value":0.4903116820709946},{"date":"2026-05-17T16:00:00.000Z","value":0.5339370678952763},{"date":"2026-05-18T16:00:00.000Z","value":0.5356633506754224},{"date":"2026-05-19T16:00:00.000Z","value":0.5339740961751288},{"date":"2026-05-20T16:00:00.000Z","value":0.5288194569000675},{"date":"2026-05-21T16:00:00.000Z","value":0.5828145660795908},{"date":"2026-05-25T16:00:00.000Z","value":0.7966446201281352},{"date":"2026-05-26T16:00:00.000Z","value":0.7547426790923165},{"date":"2026-05-27T16:00:00.000Z","value":0.8825514512477665},{"date":"2026-05-28T16:00:00.000Z","value":0.9047454277814866},{"date":"2026-05-31T16:00:00.000Z","value":0.9920951025622711},{"date":"2026-06-01T16:00:00.000Z","value":0.9924071672204695},{"date":"2026-06-02T16:00:00.000Z","value":0.9978665070705278},{"date":"2026-06-03T16:00:00.000Z","value":1.018149349894721},{"date":"2026-06-04T16:00:00.000Z","value":1.087093877555678},{"date":"2026-06-07T16:00:00.000Z","value":1.0919620292470693},{"date":"2026-06-08T16:00:00.000Z","value":1.0900335713750884},{"date":"2026-06-09T16:00:00.000Z","value":1.1198748367110787},{"date":"2026-06-10T16:00:00.000Z","value":1.1036716488024148},{"date":"2026-06-11T16:00:00.000Z","value":1.0975914770460384},{"date":"2026-06-14T16:00:00.000Z","value":1.1231079239432042},{"date":"2026-06-15T16:00:00.000Z","value":1.1206277830389024},{"date":"2026-06-16T16:00:00.000Z","value":1.116785779399562},{"date":"2026-06-17T16:00:00.000Z","value":1.1146513912330045},{"date":"2026-06-21T16:00:00.000Z","value":1.1117873431460994},{"date":"2026-06-22T16:00:00.000Z","value":1.0980208337680506}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":17.47},{"stockId":1000000000000664,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":18.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":18.55},{"stockId":1000000000000664,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":19.12},{"stockId":1000000000000664,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":19.7},{"stockId":1000000000000664,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":21.24},{"stockId":1000000000000664,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":20.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":20.52},{"stockId":1000000000000664,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":22},{"stockId":1000000000000664,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":22.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":23.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":25.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":23.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":24.42},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":24.08},{"stockId":1000000000000664,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":21.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":22.8},{"stockId":1000000000000664,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":20.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":21.28},{"stockId":1000000000000664,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":18.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":17.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":17.77},{"stockId":1000000000000664,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":18.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":18.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":18.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":18.93},{"stockId":1000000000000664,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":19.8},{"stockId":1000000000000664,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":20.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":20.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":21.36},{"stockId":1000000000000664,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":21.9},{"stockId":1000000000000664,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":21.86},{"stockId":1000000000000664,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":22.64},{"stockId":1000000000000664,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":22.74},{"stockId":1000000000000664,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":22.48},{"stockId":1000000000000664,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":22.48},{"stockId":1000000000000664,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":22.84},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":23.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":21.86},{"stockId":1000000000000664,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":23.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":23.94},{"stockId":1000000000000664,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":24.9},{"stockId":1000000000000664,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":25.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":26.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":27.44},{"stockId":1000000000000664,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":27.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":26.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":26.52},{"stockId":1000000000000664,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":28.1},{"stockId":1000000000000664,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":26.6},{"stockId":1000000000000664,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":28.04},{"stockId":1000000000000664,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000664,"lxr_fc_rights":32.94},{"stockId":1000000000000664,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":29.8}]}