window.pageData = {"stock":{"_id":1000000000000664,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"00664","tickerId":664,"currency":"HKD","name":"铜师傅","fsTableType":"non_financial","activeHkexNewsStockId":1000297030,"hkexNewsStockIds":[1000297030],"listingStatus":"normally_listed","ipoDate":"2026-03-30T16:00:00.000Z","sharesPerLot":100,"pinyin":"tsf","followedNum":2,"industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":18.909708434718972},"pb":{"mcw":4.9983843597961375},"ps_ttm":{"mcw":4.045210407219229},"dyr":{"mcw":0.017129197840180632}},"staticDividendYieldRatio":0.007364492695472271},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tongshifu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000664,"type":"tr_dri","last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2026-03-30T16:00:00.000Z","cagr_p_r_fs":-0.23489932885906017,"cagr_p_r_d7":0.3179190751445087,"cagr_p_r_d14":0.2044374009508716,"cagr_p_r_d30":-0.0017513134851134815}},"priceMetrics":{"pe_ttm":27.58893794755746,"pb":2.888096856825486,"dyr":0,"mc":1468475040,"mc_om":1418780182.8,"sp":22.8,"spc":0.1343,"ta":15662520,"to_r":0.011455312172006682}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000664,"tv":737800,"lxr_fc_rights":22.8},{"stockId":1000000000000664,"date":"2026-05-26T16:00:00.000Z","tv":88400,"lxr_fc_rights":20.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000664,"tv":276454,"lxr_fc_rights":21.28},{"stockId":1000000000000664,"date":"2026-05-21T16:00:00.000Z","tv":25000,"lxr_fc_rights":18.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000664,"tv":47100,"lxr_fc_rights":17.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000664,"tv":51200,"lxr_fc_rights":17.77},{"stockId":1000000000000664,"date":"2026-05-18T16:00:00.000Z","tv":17800,"lxr_fc_rights":18.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000664,"tv":57400,"lxr_fc_rights":18.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000664,"tv":58700,"lxr_fc_rights":18.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000664,"tv":65200,"lxr_fc_rights":18.93},{"stockId":1000000000000664,"date":"2026-05-12T16:00:00.000Z","tv":84600,"lxr_fc_rights":19.8},{"stockId":1000000000000664,"date":"2026-05-11T16:00:00.000Z","tv":34800,"lxr_fc_rights":20.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000664,"tv":46500,"lxr_fc_rights":20.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000664,"tv":23900,"lxr_fc_rights":21.36},{"stockId":1000000000000664,"date":"2026-05-06T16:00:00.000Z","tv":58300,"lxr_fc_rights":21.9},{"stockId":1000000000000664,"date":"2026-05-05T16:00:00.000Z","tv":92700,"lxr_fc_rights":21.86},{"stockId":1000000000000664,"date":"2026-05-04T16:00:00.000Z","tv":16900,"lxr_fc_rights":22.64},{"stockId":1000000000000664,"date":"2026-05-03T16:00:00.000Z","tv":45800,"lxr_fc_rights":22.74},{"stockId":1000000000000664,"date":"2026-04-29T16:00:00.000Z","tv":53200,"lxr_fc_rights":22.48},{"stockId":1000000000000664,"date":"2026-04-28T16:00:00.000Z","tv":54700,"lxr_fc_rights":22.48},{"stockId":1000000000000664,"date":"2026-04-27T16:00:00.000Z","tv":73000,"lxr_fc_rights":22.84},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000664,"tv":91410,"lxr_fc_rights":23.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000664,"tv":82800,"lxr_fc_rights":21.86},{"stockId":1000000000000664,"date":"2026-04-22T16:00:00.000Z","tv":100300,"lxr_fc_rights":23.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000664,"tv":113800,"lxr_fc_rights":23.94},{"stockId":1000000000000664,"date":"2026-04-20T16:00:00.000Z","tv":435600,"lxr_fc_rights":24.9},{"stockId":1000000000000664,"date":"2026-04-19T16:00:00.000Z","tv":109400,"lxr_fc_rights":25.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000664,"tv":61320,"lxr_fc_rights":26.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000664,"tv":68300,"lxr_fc_rights":27.44},{"stockId":1000000000000664,"date":"2026-04-14T16:00:00.000Z","tv":119600,"lxr_fc_rights":27.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000664,"tv":104300,"lxr_fc_rights":26.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000664,"tv":353400,"lxr_fc_rights":26.52},{"stockId":1000000000000664,"date":"2026-04-09T16:00:00.000Z","tv":646200,"lxr_fc_rights":28.1},{"stockId":1000000000000664,"date":"2026-04-08T16:00:00.000Z","tv":157300,"lxr_fc_rights":26.6},{"stockId":1000000000000664,"date":"2026-04-07T16:00:00.000Z","tv":427000,"lxr_fc_rights":28.04},{"stockId":1000000000000664,"date":"2026-04-01T16:00:00.000Z","tv":642400,"lxr_fc_rights":32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000664,"tv":1711300,"lxr_fc_rights":32.94},{"stockId":1000000000000664,"date":"2026-03-30T16:00:00.000Z","tv":2897000,"lxr_fc_rights":29.8}],"tradingList":[],"aggregatedList":[],"type":"shares"}