window.pageData = {"stock":{"name":"铜师傅","stockCode":"00664","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000000664,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":17.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.77},{"stockId":1000000000000664,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"stockId":1000000000000664,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"stockId":1000000000000664,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":20.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":20.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":21.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.36},{"stockId":1000000000000664,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"stockId":1000000000000664,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"stockId":1000000000000664,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":22.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"stockId":1000000000000664,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":22.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.74},{"stockId":1000000000000664,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"stockId":1000000000000664,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"stockId":1000000000000664,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":23.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"stockId":1000000000000664,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":23.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.94},{"stockId":1000000000000664,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"stockId":1000000000000664,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":27.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"stockId":1000000000000664,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":26.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.52},{"stockId":1000000000000664,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"stockId":1000000000000664,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"stockId":1000000000000664,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":28.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.04},{"stockId":1000000000000664,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000664,"dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"stockId":1000000000000664,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":29.8}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}