window.pageData = {"stock":{"name":"金山能源","stockCode":"00663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.01,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.01,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.059,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.403,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.452,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.551,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.403,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.403,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.207,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.305,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.305,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.912,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.059,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.059,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.452,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.551,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.895,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.845,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.109,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.059,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.059,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.502,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.551,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.551,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.551,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.551,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.158,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.747,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.747,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.207,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.993,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.14,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.403,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.895,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.895,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.091,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.238,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.238,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.386,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.403,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.912,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.109,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.354,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.961,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.961,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.814,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.912,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":4.912,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.796,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.845,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.895,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.895,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.895,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.649,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.6,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.452,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":5.993,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.238,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.288,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.14,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.73,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.73,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.73,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.779,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.73,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.68,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.386,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.386,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.435,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.172,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.172,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.172,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.172,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.172,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.172,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.926,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.123,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":6.828,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.645,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.596,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.596,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.596,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.694,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.351,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.252,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.712,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.27,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.252,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.105,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.105,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.351,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.449,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.252,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.203,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.958,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.761,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.252,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.351,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":7.712,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.105,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.252,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.301,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.301,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":8.301,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.325,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.325,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.325,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.363,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.251,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.176,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.251,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.251,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.288,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.363,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.176,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.176,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.7,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.812,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.737,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.737,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.737,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.737,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.812,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.625,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.55,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.438,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.55,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.662,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.662,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.475,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.55,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.55,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.625,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.662,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.887,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.774,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.534,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.608,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.683,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.384,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.86,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.71,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.748,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.523,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.962,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.962,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-6.924,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.111,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.373,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.411,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.822,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.448,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.523,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.159,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.448,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.822,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.71,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.673,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.421,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.421,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.047,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.571,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.608,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.17,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.731,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-7.86,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.544,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.544,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.983,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-8.983,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.058,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.058,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.058,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.058,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.058,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.058,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.17,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.17,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-9.32,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-10.106,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-10.106,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-9.544,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-9.357,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-9.544,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-9.544,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-9.544,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-9.731,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-3.253,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-3.253,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-3.253,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-3.253,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-3.227,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-3.188,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-3.318,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-3.904,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-3.904,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-4.164,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000663,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-3.904,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-4.034,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-3.514,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-3.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.839,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.904,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-3.969,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-3.904,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-3.579,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-3.644,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-19.254,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-18.897,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-19.254,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-18.897,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-19.254,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-21.75,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-21.75,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-22.106,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-21.393,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-20.68,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-18.897,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-19.254,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-19.967,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000663,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-21.037,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000663,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-20.324,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000663,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-18.184,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-18.541,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000663,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-17.828,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-17.828,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-3.818,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-3.834,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-3.834,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-3.91,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-3.818,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-3.834,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-3.91,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-3.91,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.757,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000663,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-3.803,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-3.757,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000663,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-3.604,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000663,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-3.067,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000663,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-3.573,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000663,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-3.435,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000663,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-3.42,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000663,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-3.588,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000663,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-3.803,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-3.803,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-3.91,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000663,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-3.169,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-3.118,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000663,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-3.22,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-3.169,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-3.22,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000663,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-3.271,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000663,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000663,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-3.374,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-3.169,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-3.374,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-3.374,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-3.425,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-3.374,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-3.425,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-3.476,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000663,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-3.527,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000663,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-3.578,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000663,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-3.885,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":-4.038,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-4.089,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-4.089,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-4.191,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-4.191,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-4.242,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000663,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-4.294,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000663,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-4.345,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000663,"pcf_ttm":-4.396,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000663,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000663,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-4.089,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-4.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-3.834,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000663,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-4.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-4.549,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-4.549,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-4.549,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-4.549,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000663,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000663,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-0.45,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-0.45,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000663,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000663,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000663,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-0.44,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-4.089,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-3.987,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000663,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000663,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-4.907,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-4.907,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-4.907,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-4.498,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000663,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-4.6,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-4.703,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000663,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-4.907,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-4.907,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000663,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-4.805,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000663,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-5.111,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000663,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-5.214,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000663,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-5.111,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000663,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-5.214,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000663,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-3.647,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000663,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-3.722,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000663,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-3.796,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000663,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-3.796,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000663,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-3.87,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000663,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-3.87,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000663,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-3.945,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000663,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-4.168,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000663,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-4.243,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000663,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-4.243,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000663,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-4.168,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000663,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-4.391,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000663,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-4.317,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000663,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-4.317,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000663,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-4.466,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000663,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-4.466,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000663,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-4.466,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000663,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-4.243,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000663,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-4.168,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000663,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-4.615,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000663,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-4.391,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000663,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-4.391,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000663,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-4.615,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000663,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-4.689,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000663,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-4.317,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000663,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-4.466,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000663,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-4.466,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000663,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-4.615,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000663,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-4.615,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000663,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-4.689,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000663,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-4.689,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000663,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-4.689,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000663,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-4.54,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000663,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-4.689,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000663,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-4.764,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000663,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-4.838,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000663,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-4.764,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000663,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-5.061,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000663,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-5.136,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000663,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-5.061,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000663,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-5.136,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000663,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-5.136,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000663,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-5.21,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-5.285,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-5.061,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000663,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000663,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000663,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-5.21,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-5.285,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-5.434,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-5.508,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000663,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-5.285,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-5.21,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-5.21,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-5.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000663,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-5.359,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000663,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-5.359,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000663,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-5.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000663,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-5.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000663,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-5.447,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000663,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-5.226,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-5.226,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-5.3,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000663,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-5.3,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000663,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-5.153,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-5.3,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000663,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-5.226,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000663,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-5.447,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000663,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-5.447,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000663,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-5.3,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000663,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-5.373,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000663,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-6.11,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000663,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-6.33,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000663,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-6.625,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000663,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-9.643,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000663,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-9.569,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000663,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-8.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000663,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-7.214,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000663,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-6.772,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000663,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-6.33,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000663,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-6.33,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000663,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-6.33,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000663,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-6.33,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000663,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-6.551,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000663,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-6.404,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000663,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-6.11,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000663,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-6.33,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000663,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-6.698,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000663,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-6.919,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000663,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-8.318,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000663,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-12.145,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000663,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-12.771,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000663,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-12.852,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000663,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-12.934,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T14:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21092000,"t_y2y":0.7260174324201447}}},"exchangeRate":1,"influenceDate":"2023-08-31T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T10:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31721000,"t_y2y":-0.9052795963721545}}},"exchangeRate":1,"influenceDate":"2023-04-02T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-76983000,"t_y2y":-31.129799666110184}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16649000,"t_y2y":0.8434361482038744}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T22:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2396000,"t_y2y":0.9234773721695251}}},"exchangeRate":1,"influenceDate":"2021-08-30T22:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-106340000,"t_y2y":-2.061377245508982}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T14:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-31311000,"t_y2y":-2.0588414324845288}}},"exchangeRate":1,"influenceDate":"2020-08-28T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34736000,"t_y2y":0.6998349507012435}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000663}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T09:46:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000663,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T08:05:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000663,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.010357884484899,"maxv":-0.4293604565967065,"maxpv":8.694444564253207,"minv":4.813873261563923,"avgv":6.259986151182676}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}