window.pageData = {"stock":{"name":"玮俊生物科技","stockCode":"00660","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000660,"date":"2026-05-21T16:00:00.000Z","pb":-4.036,"sp":0.7,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6829,"cvpos":0.0133}},"lxr_fc_rights":0.7},{"stockId":1000000000000660,"date":"2026-05-20T16:00:00.000Z","pb":-4.324,"sp":0.75,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6829,"cvpos":0.0103}},"lxr_fc_rights":0.75},{"stockId":1000000000000660,"date":"2026-05-19T16:00:00.000Z","pb":-4.209,"sp":0.73,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6718,"cvpos":0.0104}},"lxr_fc_rights":0.73},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000660,"pb":-4.728,"sp":0.82,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6718,"cvpos":0.0089}},"lxr_fc_rights":0.82},{"stockId":1000000000000660,"date":"2026-05-17T16:00:00.000Z","pb":-4.901,"sp":0.85,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3837,"q2v":-0.6609,"cvpos":0.0074}},"lxr_fc_rights":0.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000660,"pb":-5.189,"sp":0.9,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6606,"cvpos":0.003}},"lxr_fc_rights":0.9},{"stockId":1000000000000660,"date":"2026-05-13T16:00:00.000Z","pb":-5.132,"sp":0.89,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6578,"cvpos":0.003}},"lxr_fc_rights":0.89},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000660,"pb":-5.132,"sp":0.89,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6578,"cvpos":0.003}},"lxr_fc_rights":0.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000660,"pb":-5.535,"sp":0.96,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3831,"q2v":-0.6578,"cvpos":0.0015}},"lxr_fc_rights":0.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000660,"pb":-3.863,"sp":0.67,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3825,"q2v":-0.6565,"cvpos":0.0015}},"lxr_fc_rights":0.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000660,"pb":-3.459,"sp":0.6,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6522,"cvpos":0.0162}},"lxr_fc_rights":0.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000660,"pb":-3.69,"sp":0.64,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6389,"cvpos":0.0044}},"lxr_fc_rights":0.64},{"stockId":1000000000000660,"date":"2026-05-05T16:00:00.000Z","pb":-3.575,"sp":0.62,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6389,"cvpos":0.0104}},"lxr_fc_rights":0.62},{"stockId":1000000000000660,"date":"2026-05-04T16:00:00.000Z","pb":-3.69,"sp":0.64,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6389,"cvpos":0.0044}},"lxr_fc_rights":0.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000660,"pb":-3.573,"sp":0.66,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6389,"cvpos":0.0089}},"lxr_fc_rights":0.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000660,"pb":-3.681,"sp":0.68,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6368,"cvpos":0.0044}},"lxr_fc_rights":0.68},{"stockId":1000000000000660,"date":"2026-04-28T16:00:00.000Z","pb":-3.627,"sp":0.67,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6368,"cvpos":0.0044}},"lxr_fc_rights":0.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000660,"pb":-3.789,"sp":0.7,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6345,"cvpos":0.0015}},"lxr_fc_rights":0.7},{"stockId":1000000000000660,"date":"2026-04-26T16:00:00.000Z","pb":-3.789,"sp":0.7,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6345,"cvpos":0.0015}},"lxr_fc_rights":0.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000660,"pb":-2.463,"sp":0.88,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6345,"cvpos":0.0089}},"lxr_fc_rights":0.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000660,"pb":-2.463,"sp":0.88,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6345,"cvpos":0.0089}},"lxr_fc_rights":0.88},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000660,"pb":-2.547,"sp":0.91,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6345,"cvpos":0.0074}},"lxr_fc_rights":0.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000660,"pb":-2.435,"sp":0.87,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6221,"cvpos":0.0074}},"lxr_fc_rights":0.87},{"stockId":1000000000000660,"date":"2026-04-19T16:00:00.000Z","pb":-2.659,"sp":0.95,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.0059}},"lxr_fc_rights":0.95},{"stockId":1000000000000660,"date":"2026-04-16T16:00:00.000Z","pb":-3.303,"sp":1.18,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.0044}},"lxr_fc_rights":1.18},{"stockId":1000000000000660,"date":"2026-04-15T16:00:00.000Z","pb":-3.611,"sp":1.29,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.0015}},"lxr_fc_rights":1.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000660,"pb":-3.527,"sp":1.26,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.0015}},"lxr_fc_rights":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000660,"pb":-6.438,"sp":2.3,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000000660,"date":"2026-04-09T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6124,"cvpos":0.0737}},"lxr_fc_rights":0.25},{"stockId":1000000000000660,"date":"2026-04-08T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6124,"cvpos":0.0739}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.074}},"lxr_fc_rights":0.25},{"stockId":1000000000000660,"date":"2026-04-01T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.0737}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.0739}},"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.074}},"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.074}},"lxr_fc_rights":0.25},{"stockId":1000000000000660,"date":"2026-03-26T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.0737}},"lxr_fc_rights":0.25},{"stockId":1000000000000660,"date":"2026-03-25T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.0737}},"lxr_fc_rights":0.25},{"stockId":1000000000000660,"date":"2026-03-24T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.0739}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6036,"cvpos":0.074}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6036,"cvpos":0.074}},"lxr_fc_rights":0.25},{"stockId":1000000000000660,"date":"2026-03-19T16:00:00.000Z","pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6025,"cvpos":0.0752}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.714,"sp":0.255,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6025,"cvpos":0.0767}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.661,"sp":0.236,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6025,"cvpos":0.1477}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.658,"sp":0.235,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.658,"sp":0.235,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.1494}},"lxr_fc_rights":0.23},{"stockId":1000000000000660,"date":"2026-03-12T16:00:00.000Z","pb":-0.658,"sp":0.235,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6025,"cvpos":0.1534}},"lxr_fc_rights":0.23},{"stockId":1000000000000660,"date":"2026-03-11T16:00:00.000Z","pb":-0.756,"sp":0.27,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"stockId":1000000000000660,"date":"2026-03-10T16:00:00.000Z","pb":-0.672,"sp":0.24,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.1477}},"lxr_fc_rights":0.24},{"stockId":1000000000000660,"date":"2026-03-09T16:00:00.000Z","pb":-0.672,"sp":0.24,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.1479}},"lxr_fc_rights":0.24},{"stockId":1000000000000660,"date":"2026-03-08T16:00:00.000Z","pb":-0.652,"sp":0.233,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5948,"cvpos":0.1509}},"lxr_fc_rights":0.23},{"stockId":1000000000000660,"date":"2026-03-05T16:00:00.000Z","pb":-0.728,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.0634}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-03-04T16:00:00.000Z","pb":-0.728,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.0634}},"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.728,"sp":0.26,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.0635}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.728,"sp":0.26,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.0636}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.728,"sp":0.26,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.0636}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-02-26T16:00:00.000Z","pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5829,"cvpos":0.2684}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-02-25T16:00:00.000Z","pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5829,"cvpos":0.2699}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-02-24T16:00:00.000Z","pb":-0.549,"sp":0.28,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5842,"cvpos":0.2393}},"lxr_fc_rights":0.28},{"stockId":1000000000000660,"date":"2026-02-23T16:00:00.000Z","pb":-0.549,"sp":0.28,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5842,"cvpos":0.2396}},"lxr_fc_rights":0.28},{"stockId":1000000000000660,"date":"2026-02-22T16:00:00.000Z","pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.5842,"cvpos":0.2692}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-02-19T16:00:00.000Z","pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5829,"cvpos":0.2729}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5829,"cvpos":0.2754}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.279}},"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.2805}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-02-10T16:00:00.000Z","pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.2809}},"lxr_fc_rights":0.26},{"stockId":1000000000000660,"date":"2026-02-09T16:00:00.000Z","pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.2813}},"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.509,"sp":0.26,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.586,"cvpos":0.2828}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.4405}},"lxr_fc_rights":0.2},{"stockId":1000000000000660,"date":"2026-02-04T16:00:00.000Z","pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.442}},"lxr_fc_rights":0.2},{"stockId":1000000000000660,"date":"2026-02-03T16:00:00.000Z","pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.4426}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.5976,"cvpos":0.4433}},"lxr_fc_rights":0.2},{"stockId":1000000000000660,"date":"2026-02-01T16:00:00.000Z","pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6025,"cvpos":0.4448}},"lxr_fc_rights":0.2},{"stockId":1000000000000660,"date":"2026-01-29T16:00:00.000Z","pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.4479}},"lxr_fc_rights":0.2},{"stockId":1000000000000660,"date":"2026-01-28T16:00:00.000Z","pb":-0.412,"sp":0.21,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.42}},"lxr_fc_rights":0.21},{"stockId":1000000000000660,"date":"2026-01-27T16:00:00.000Z","pb":-0.412,"sp":0.21,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.4206}},"lxr_fc_rights":0.21},{"stockId":1000000000000660,"date":"2026-01-26T16:00:00.000Z","pb":-0.412,"sp":0.21,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.4212}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.412,"sp":0.21,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.4227}},"lxr_fc_rights":0.21},{"stockId":1000000000000660,"date":"2026-01-22T16:00:00.000Z","pb":-0.431,"sp":0.22,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.3976}},"lxr_fc_rights":0.22},{"stockId":1000000000000660,"date":"2026-01-21T16:00:00.000Z","pb":-0.431,"sp":0.22,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.3982}},"lxr_fc_rights":0.22},{"stockId":1000000000000660,"date":"2026-01-20T16:00:00.000Z","pb":-0.431,"sp":0.22,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.3988}},"lxr_fc_rights":0.22},{"stockId":1000000000000660,"date":"2026-01-19T16:00:00.000Z","pb":-0.457,"sp":0.233,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.3254}},"lxr_fc_rights":0.23},{"stockId":1000000000000660,"date":"2026-01-18T16:00:00.000Z","pb":-0.455,"sp":0.232,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.3284}},"lxr_fc_rights":0.23},{"stockId":1000000000000660,"date":"2026-01-15T16:00:00.000Z","pb":-0.455,"sp":0.232,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.608,"cvpos":0.3319}},"lxr_fc_rights":0.23},{"stockId":1000000000000660,"date":"2026-01-14T16:00:00.000Z","pb":-0.417,"sp":0.213,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6085,"cvpos":0.4174}},"lxr_fc_rights":0.21},{"stockId":1000000000000660,"date":"2026-01-13T16:00:00.000Z","pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6085,"cvpos":0.4889}},"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6085,"cvpos":0.4896}},"lxr_fc_rights":0.19},{"stockId":1000000000000660,"date":"2026-01-11T16:00:00.000Z","pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6124,"cvpos":0.4911}},"lxr_fc_rights":0.19},{"stockId":1000000000000660,"date":"2026-01-08T16:00:00.000Z","pb":-0.372,"sp":0.19,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6124,"cvpos":0.5354}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.19,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.5369}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.188,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.5539}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.188,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.5547}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.188,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3821,"q2v":-0.6168,"cvpos":0.5562}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.188,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3828,"q2v":-0.6168,"cvpos":0.559}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.188,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3831,"q2v":-0.6168,"cvpos":0.5598}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.188,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6168,"cvpos":0.5607}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.184,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6168,"cvpos":0.6183}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.184,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6168,"cvpos":0.6204}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.184,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3833,"q2v":-0.6168,"cvpos":0.6213}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.363,"sp":0.185,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6221,"cvpos":0.608}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.363,"sp":0.185,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3841,"q2v":-0.6345,"cvpos":0.6106}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.374,"sp":0.191,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3841,"q2v":-0.6345,"cvpos":0.5501}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.374,"sp":0.191,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6345,"cvpos":0.551}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.374,"sp":0.191,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3841,"q2v":-0.6345,"cvpos":0.5518}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.376,"sp":0.192,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3864,"q2v":-0.6345,"cvpos":0.5473}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.376,"sp":0.192,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3864,"q2v":-0.6368,"cvpos":0.5501}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3864,"q2v":-0.6389,"cvpos":0.5354}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3882,"q2v":-0.6389,"cvpos":0.5362}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.39,"q2v":-0.6389,"cvpos":0.537}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3919,"q2v":-0.6389,"cvpos":0.5385}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3919,"q2v":-0.652,"cvpos":0.5413}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3919,"q2v":-0.652,"cvpos":0.5428}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3928,"q2v":-0.652,"cvpos":0.5436}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.652,"cvpos":0.5444}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.652,"cvpos":0.5459}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.378,"sp":0.193,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3937,"q2v":-0.652,"cvpos":0.5487}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3937,"q2v":-0.652,"cvpos":0.4926}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.6565,"cvpos":0.4934}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.6565,"cvpos":0.4941}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.6609,"cvpos":0.4956}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.396,"sp":0.202,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3937,"q2v":-0.6829,"cvpos":0.4985}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.447,"sp":0.228,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3937,"q2v":-0.6858,"cvpos":0.413}},"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.48,"sp":0.245,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.6858,"cvpos":0.3663}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.4,"sp":0.204,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.6858,"cvpos":0.4941}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.413,"sp":0.211,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3937,"q2v":-0.6858,"cvpos":0.4749}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.384,"sp":0.196,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3937,"q2v":-0.6858,"cvpos":0.5206}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.384,"sp":0.196,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3984,"q2v":-0.6858,"cvpos":0.5221}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.384,"sp":0.196,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3984,"q2v":-0.6858,"cvpos":0.5229}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.384,"sp":0.196,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.3984,"q2v":-0.6858,"cvpos":0.5237}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.384,"sp":0.196,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.401,"q2v":-0.6858,"cvpos":0.5251}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.39,"sp":0.199,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.401,"q2v":-0.6955,"cvpos":0.5206}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.392,"sp":0.2,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.401,"q2v":-0.6955,"cvpos":0.5162}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.392,"sp":0.2,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.401,"q2v":-0.6955,"cvpos":0.517}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.392,"sp":0.2,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.401,"q2v":-0.6955,"cvpos":0.5178}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.392,"sp":0.2,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.401,"q2v":-0.6955,"cvpos":0.5192}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.421,"sp":0.215,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.4867}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.417,"sp":0.213,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.4897}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.408,"sp":0.208,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.4919}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.5376}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.539}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.5398}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4074,"q2v":-0.6955,"cvpos":0.5406}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4115,"q2v":-0.6955,"cvpos":0.5421}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4208,"q2v":-0.6956,"cvpos":0.5449}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.423,"q2v":-0.7006,"cvpos":0.5464}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.423,"q2v":-0.7006,"cvpos":0.5472}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.382,"sp":0.195,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.423,"q2v":-0.7054,"cvpos":0.548}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.376,"sp":0.192,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4248,"q2v":-0.7054,"cvpos":0.551}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.359,"sp":0.183,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4277,"q2v":-0.7054,"cvpos":0.6244}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.349,"sp":0.178,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4288,"q2v":-0.7054,"cvpos":0.6804}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.349,"sp":0.178,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4288,"q2v":-0.7054,"cvpos":0.6814}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.349,"sp":0.178,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4288,"q2v":-0.7054,"cvpos":0.6829}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.353,"sp":0.18,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4347,"q2v":-0.7054,"cvpos":0.6465}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.333,"sp":0.17,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7099}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.318,"sp":0.166,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7566}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.318,"sp":0.166,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7581}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.322,"sp":0.168,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.75}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.318,"sp":0.166,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7603}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.32,"sp":0.167,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7599}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.169,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7493}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.326,"sp":0.17,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7345}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.326,"sp":0.17,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7368}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.306,"sp":0.16,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7779}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.169,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7526}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7021}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7035}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7059}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.7069}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.708}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.709}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.351,"sp":0.183,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.6957}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.184,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7054,"cvpos":0.6937}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.184,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7103,"cvpos":0.6951}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.184,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7103,"cvpos":0.6962}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.354,"sp":0.185,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4406,"q2v":-0.7103,"cvpos":0.6677}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.356,"sp":0.186,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4406,"q2v":-0.7103,"cvpos":0.6662}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.356,"sp":0.186,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7103,"cvpos":0.6686}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.341,"sp":0.178,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7152,"cvpos":0.7128}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.364,"sp":0.19,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4406,"q2v":-0.7152,"cvpos":0.6549}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.398,"sp":0.208,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4406,"q2v":-0.7152,"cvpos":0.5731}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.398,"sp":0.208,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4435,"q2v":-0.7152,"cvpos":0.5746}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.416,"sp":0.217,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4494,"q2v":-0.7152,"cvpos":0.5582}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.446,"sp":0.233,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4494,"q2v":-0.7152,"cvpos":0.5037}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.237,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4494,"q2v":-0.7152,"cvpos":0.4794}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.237,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4494,"q2v":-0.7201,"cvpos":0.4801}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.469,"sp":0.245,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4494,"q2v":-0.7348,"cvpos":0.4623}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.584,"sp":0.305,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.45,"q2v":-0.7348,"cvpos":0.3829}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.458,"sp":0.239,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.45,"q2v":-0.7348,"cvpos":0.4786}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.377,"sp":0.197,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.4494,"q2v":-0.7348,"cvpos":0.5973}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.306,"sp":0.16,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.45,"q2v":-0.7348,"cvpos":0.7784}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.245,"sp":0.128,"statistics":{"pb":{"q8v":-0.2748,"q5v":-0.4522,"q2v":-0.7348,"cvpos":0.8612}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.245,"sp":0.128,"statistics":{"pb":{"q8v":-0.2813,"q5v":-0.4538,"q2v":-0.739,"cvpos":0.863}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.245,"sp":0.128,"statistics":{"pb":{"q8v":-0.2912,"q5v":-0.4538,"q2v":-0.739,"cvpos":0.8645}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.245,"sp":0.128,"statistics":{"pb":{"q8v":-0.2912,"q5v":-0.4538,"q2v":-0.739,"cvpos":0.8658}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.245,"sp":0.128,"statistics":{"pb":{"q8v":-0.2912,"q5v":-0.4538,"q2v":-0.739,"cvpos":0.8671}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.245,"sp":0.128,"statistics":{"pb":{"q8v":-0.2912,"q5v":-0.4538,"q2v":-0.7397,"cvpos":0.8685}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.249,"sp":0.13,"statistics":{"pb":{"q8v":-0.2921,"q5v":-0.4538,"q2v":-0.7397,"cvpos":0.863}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.249,"sp":0.13,"statistics":{"pb":{"q8v":-0.2921,"q5v":-0.4538,"q2v":-0.7397,"cvpos":0.8645}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.249,"sp":0.13,"statistics":{"pb":{"q8v":-0.2921,"q5v":-0.4538,"q2v":-0.7397,"cvpos":0.8658}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.2921,"q5v":-0.4538,"q2v":-0.7397,"cvpos":0.8168}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.295,"q5v":-0.4538,"q2v":-0.7397,"cvpos":0.8183}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3027,"q5v":-0.4565,"q2v":-0.7397,"cvpos":0.8203}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3046,"q5v":-0.4584,"q2v":-0.7397,"cvpos":0.8218}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3046,"q5v":-0.4594,"q2v":-0.7397,"cvpos":0.823}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3046,"q5v":-0.4594,"q2v":-0.7397,"cvpos":0.8242}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3099,"q5v":-0.4602,"q2v":-0.7397,"cvpos":0.8257}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3135,"q5v":-0.4645,"q2v":-0.7397,"cvpos":0.8277}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4645,"q2v":-0.7397,"cvpos":0.8292}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4645,"q2v":-0.7397,"cvpos":0.8304}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4645,"q2v":-0.7642,"cvpos":0.8316}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.262,"sp":0.137,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4645,"q2v":-0.7691,"cvpos":0.8523}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.262,"sp":0.137,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4734,"q2v":-0.7838,"cvpos":0.8542}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.262,"sp":0.137,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4824,"q2v":-0.7843,"cvpos":0.8557}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.262,"sp":0.137,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4847,"q2v":-0.7843,"cvpos":0.8569}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.262,"sp":0.137,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.4935,"q2v":-0.7985,"cvpos":0.8582}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.3172,"q5v":-0.5045,"q2v":-0.7985,"cvpos":0.8434}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.3208,"q5v":-0.5144,"q2v":-0.8034,"cvpos":0.8454}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.3208,"q5v":-0.5144,"q2v":-0.8034,"cvpos":0.8468}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.3208,"q5v":-0.5144,"q2v":-0.8034,"cvpos":0.8481}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.3208,"q5v":-0.518,"q2v":-0.8034,"cvpos":0.8493}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.251,"sp":0.131,"statistics":{"pb":{"q8v":-0.3237,"q5v":-0.5216,"q2v":-0.8083,"cvpos":0.866}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5216,"q2v":-0.823,"cvpos":0.8498}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.305,"sp":0.159,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5216,"q2v":-0.823,"cvpos":0.8274}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.305,"sp":0.159,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5216,"q2v":-0.8259,"cvpos":0.8287}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.303,"sp":0.158,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5253,"q2v":-0.8259,"cvpos":0.8301}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.335,"sp":0.175,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.8328,"cvpos":0.7776}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.341,"sp":0.178,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.8328,"cvpos":0.7688}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.343,"sp":0.179,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.8328,"cvpos":0.7684}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.326,"sp":0.17,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.8694,"cvpos":0.7932}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.291,"sp":0.152,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.8694,"cvpos":0.839}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.291,"sp":0.152,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.9552,"cvpos":0.8409}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.291,"sp":0.152,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.9563,"cvpos":0.8424}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.295,"sp":0.154,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5375,"q2v":-0.9563,"cvpos":0.8378}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.291,"sp":0.152,"statistics":{"pb":{"q8v":-0.3245,"q5v":-0.5382,"q2v":-0.9563,"cvpos":0.8434}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.169,"statistics":{"pb":{"q8v":-0.326,"q5v":-0.5388,"q2v":-1.0867,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.236,"sp":0.123,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5426,"q2v":-1.1736,"cvpos":0.8881}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.236,"sp":0.123,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5463,"q2v":-1.1736,"cvpos":0.8895}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.236,"sp":0.123,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5463,"q2v":-1.1736,"cvpos":0.8909}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.236,"sp":0.123,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5485,"q2v":-1.2171,"cvpos":0.8922}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3318,"q5v":-0.5507,"q2v":-1.2171,"cvpos":0.8757}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3318,"q5v":-0.5507,"q2v":-1.2171,"cvpos":0.8776}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3318,"q5v":-0.5507,"q2v":-1.2171,"cvpos":0.8791}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3318,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.8804}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3318,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.8817}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3354,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.8831}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3354,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.885}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3354,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.8864}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3354,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.8877}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3354,"q5v":-0.5507,"q2v":-1.2606,"cvpos":0.8891}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.243,"sp":0.127,"statistics":{"pb":{"q8v":-0.3393,"q5v":-0.5507,"q2v":-1.304,"cvpos":0.8905}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.274,"sp":0.143,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5507,"q2v":-1.304,"cvpos":0.8717}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.261,"sp":0.136,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5507,"q2v":-1.304,"cvpos":0.8835}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.261,"sp":0.136,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5507,"q2v":-1.304,"cvpos":0.8848}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.261,"sp":0.136,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5507,"q2v":-1.304,"cvpos":0.8861}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5651,"q2v":-1.304,"cvpos":0.8787}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5651,"q2v":-1.391,"cvpos":0.8805}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5667,"q2v":-1.391,"cvpos":0.8818}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5684,"q2v":-1.391,"cvpos":0.8831}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.35,"q5v":-0.5706,"q2v":-1.391,"cvpos":0.8844}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.264,"sp":0.138,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5728,"q2v":-1.4209,"cvpos":0.8864}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.255,"sp":0.133,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5728,"q2v":-1.4209,"cvpos":0.8877}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.268,"sp":0.14,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5728,"q2v":-1.4209,"cvpos":0.8876}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.165,"sp":0.086,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5728,"q2v":-1.4209,"cvpos":0.9734}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.165,"sp":0.086,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5772,"q2v":-1.4209,"cvpos":0.9749}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.165,"sp":0.086,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5772,"q2v":-1.4209,"cvpos":0.9764}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.165,"sp":0.086,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5772,"q2v":-1.4209,"cvpos":0.9778}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.165,"sp":0.086,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.5772,"q2v":-1.4209,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.146,"sp":0.076,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.586,"q2v":-1.4209,"cvpos":0.9897}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.146,"sp":0.076,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.586,"q2v":-1.4209,"cvpos":0.9912}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.146,"sp":0.076,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.586,"q2v":-1.4209,"cvpos":0.9926}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.146,"sp":0.076,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.586,"q2v":-1.4209,"cvpos":0.9941}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.138,"sp":0.072,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.5927,"q2v":-1.4209,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.159,"sp":0.083,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.5948,"q2v":-1.4209,"cvpos":0.9897}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.159,"sp":0.083,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.5962,"q2v":-1.4344,"cvpos":0.9911}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.159,"sp":0.083,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.5976,"q2v":-1.4344,"cvpos":0.9926}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.159,"sp":0.083,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.5976,"q2v":-1.4344,"cvpos":0.9941}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.6036,"q2v":-1.4615,"cvpos":0.9292}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.6036,"q2v":-1.4615,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3569,"q5v":-0.6036,"q2v":-1.4615,"cvpos":0.932}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3573,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.9334}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3609,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.9351}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3609,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.9366}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3609,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.938}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3609,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.9393}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3609,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.9408}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.201,"sp":0.105,"statistics":{"pb":{"q8v":-0.3609,"q5v":-0.608,"q2v":-1.4615,"cvpos":0.9425}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.193,"sp":0.105,"statistics":{"pb":{"q8v":-0.3613,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.193,"sp":0.105,"statistics":{"pb":{"q8v":-0.3613,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.193,"sp":0.105,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.193,"sp":0.105,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.193,"sp":0.105,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9528}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.1,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9543}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.18,"sp":0.098,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9793}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.18,"sp":0.098,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6085,"q2v":-1.4615,"cvpos":0.9808}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.18,"sp":0.098,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6124,"q2v":-1.4615,"cvpos":0.9822}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.18,"sp":0.098,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6168,"q2v":-1.4615,"cvpos":0.9838}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.195,"sp":0.106,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6168,"q2v":-1.4615,"cvpos":0.9587}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.212,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6168,"q2v":-1.4615,"cvpos":0.9453}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.212,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6168,"q2v":-1.4615,"cvpos":0.9467}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.212,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6168,"q2v":-1.4615,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.249,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6221,"q2v":-1.4615,"cvpos":0.9454}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.249,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6345,"q2v":-1.4615,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.281,"sp":0.13,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6345,"q2v":-1.4615,"cvpos":0.9439}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.292,"sp":0.135,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6345,"q2v":-1.4615,"cvpos":0.9408}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000660,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6345,"q2v":-1.4615,"cvpos":0.9423}},"pb":-0.292,"sp":0.135,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.292,"sp":0.135,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6345,"q2v":-1.4615,"cvpos":0.944}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.275,"sp":0.127,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6368,"q2v":-1.4615,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.344,"sp":0.159,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6368,"q2v":-1.4615,"cvpos":0.8848}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.24,"sp":0.111,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6368,"q2v":-1.4615,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.169,"sp":0.078,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6389,"q2v":-1.4615,"cvpos":0.9926}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.158,"sp":0.073,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6389,"q2v":-1.4615,"cvpos":0.9956}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.171,"sp":0.079,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6389,"q2v":-1.4779,"cvpos":0.9882}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.171,"sp":0.079,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.6454,"q2v":-1.5021,"cvpos":0.9897}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.171,"sp":0.079,"statistics":{"pb":{"q8v":-0.3682,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.9911}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3682,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.9689}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.9705}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.972}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.9734}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.9749}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.652,"q2v":-1.5021,"cvpos":0.9763}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.6565,"q2v":-1.5021,"cvpos":0.9778}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.184,"sp":0.085,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.6609,"q2v":-1.5021,"cvpos":0.9793}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.6829,"q2v":-1.5021,"cvpos":0.969}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.6858,"q2v":-1.5021,"cvpos":0.9705}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.6858,"q2v":-1.5021,"cvpos":0.9719}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3719,"q5v":-0.6858,"q2v":-1.5021,"cvpos":0.9734}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3745,"q5v":-0.6858,"q2v":-1.5021,"cvpos":0.9749}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3833,"q5v":-0.6858,"q2v":-1.5214,"cvpos":0.9764}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.206,"sp":0.095,"statistics":{"pb":{"q8v":-0.3833,"q5v":-0.6858,"q2v":-1.5214,"cvpos":0.9779}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.195,"sp":0.09,"statistics":{"pb":{"q8v":-0.3833,"q5v":-0.6858,"q2v":-1.5427,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3833,"q5v":-0.6858,"q2v":-1.5427,"cvpos":0.9808}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3833,"q5v":-0.6858,"q2v":-1.5427,"cvpos":0.9822}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9838}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9853}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9867}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9882}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3937,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9896}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.182,"sp":0.084,"statistics":{"pb":{"q8v":-0.3937,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9912}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.16,"sp":0.074,"statistics":{"pb":{"q8v":-0.3937,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9956}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.143,"sp":0.066,"statistics":{"pb":{"q8v":-0.3937,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.997}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.141,"sp":0.065,"statistics":{"pb":{"q8v":-0.3937,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9985}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.138,"sp":0.064,"statistics":{"pb":{"q8v":-0.401,"q5v":-0.6955,"q2v":-1.5427,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.171,"sp":0.079,"statistics":{"pb":{"q8v":-0.401,"q5v":-0.6955,"q2v":-1.5427,"cvpos":0.9985}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.171,"sp":0.079,"statistics":{"pb":{"q8v":-0.401,"q5v":-0.6955,"q2v":-1.5427,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.326,"sp":0.074,"statistics":{"pb":{"q8v":-0.423,"q5v":-0.7054,"q2v":-1.7456,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.3,"sp":0.068,"statistics":{"pb":{"q8v":-0.4265,"q5v":-0.7054,"q2v":-1.7456,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.357,"sp":0.081,"statistics":{"pb":{"q8v":-0.4265,"q5v":-0.7054,"q2v":-1.7456,"cvpos":0.909}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.339,"sp":0.077,"statistics":{"pb":{"q8v":-0.4288,"q5v":-0.7079,"q2v":-1.7456,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4288,"q5v":-0.7103,"q2v":-1.7456,"cvpos":0.9196}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4288,"q5v":-0.7103,"q2v":-1.7456,"cvpos":0.921}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4288,"q5v":-0.7103,"q2v":-1.7456,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7103,"q2v":-1.7862,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7103,"q2v":-1.7862,"cvpos":0.9251}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7152,"q2v":-1.7862,"cvpos":0.9264}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7152,"q2v":-1.8268,"cvpos":0.928}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7152,"q2v":-1.8268,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7152,"q2v":-1.8268,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7152,"q2v":-1.8268,"cvpos":0.9319}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7152,"q2v":-1.8268,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7348,"q2v":-1.8674,"cvpos":0.9349}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.352,"sp":0.08,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7348,"q2v":-1.8674,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.383,"sp":0.087,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7348,"q2v":-1.8674,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.383,"sp":0.087,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7348,"q2v":-1.8674,"cvpos":0.8585}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.383,"sp":0.087,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7348,"q2v":-1.8691,"cvpos":0.8602}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.082,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7369,"q2v":-1.8691,"cvpos":0.9172}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.383,"sp":0.087,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.739,"q2v":-1.8691,"cvpos":0.8628}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.423,"sp":0.096,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.739,"q2v":-1.8691,"cvpos":0.8299}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.739,"q2v":-1.8691,"cvpos":0.7864}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7393,"q2v":-1.908,"cvpos":0.7883}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7897}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7908}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7918}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7932}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7951}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7965}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7976}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.7986}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.8}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4494,"q5v":-0.7397,"q2v":-1.908,"cvpos":0.8019}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4494,"q5v":-0.7397,"q2v":-1.956,"cvpos":0.8033}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4494,"q5v":-0.7397,"q2v":-1.956,"cvpos":0.8043}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4507,"q5v":-0.7397,"q2v":-1.956,"cvpos":0.8054}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7397,"q2v":-1.9892,"cvpos":0.8068}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7666,"q2v":-2.0298,"cvpos":0.8087}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7758,"q2v":-2.0298,"cvpos":0.81}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7824,"q2v":-2.0298,"cvpos":0.8111}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7831,"q2v":-2.0298,"cvpos":0.8122}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.784,"q2v":-2.0298,"cvpos":0.8136}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.449,"sp":0.102,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7985,"q2v":-2.0298,"cvpos":0.8114}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.449,"sp":0.102,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7985,"q2v":-2.0298,"cvpos":0.8128}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.449,"sp":0.102,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.7985,"q2v":-2.0298,"cvpos":0.8139}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.8009,"q2v":-2.0298,"cvpos":0.815}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4538,"q5v":-0.8034,"q2v":-2.0298,"cvpos":0.8163}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.4557,"q5v":-0.8058,"q2v":-2.0298,"cvpos":0.8182}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4574,"q5v":-0.8083,"q2v":-2.043,"cvpos":0.8033}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4594,"q5v":-0.8083,"q2v":-2.043,"cvpos":0.8043}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4594,"q5v":-0.8156,"q2v":-2.043,"cvpos":0.8054}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.461,"q5v":-0.8244,"q2v":-2.043,"cvpos":0.8068}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4645,"q5v":-0.8293,"q2v":-2.043,"cvpos":0.8087}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4645,"q5v":-0.8328,"q2v":-2.043,"cvpos":0.81}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4645,"q5v":-0.8328,"q2v":-2.043,"cvpos":0.8111}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4645,"q5v":-0.8328,"q2v":-2.043,"cvpos":0.8122}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.423,"sp":0.096,"statistics":{"pb":{"q8v":-0.4645,"q5v":-0.8511,"q2v":-2.043,"cvpos":0.8313}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.423,"sp":0.096,"statistics":{"pb":{"q8v":-0.4666,"q5v":-0.8694,"q2v":-2.043,"cvpos":0.8331}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4801,"q5v":-0.9123,"q2v":-2.043,"cvpos":0.8168}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.4847,"q5v":-0.9552,"q2v":-2.043,"cvpos":0.8179}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.454,"sp":0.103,"statistics":{"pb":{"q8v":-0.5023,"q5v":-0.9558,"q2v":-2.043,"cvpos":0.819}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.0215,"q2v":-2.111,"cvpos":0.7503}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.1302,"q2v":-2.111,"cvpos":0.7517}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.1736,"q2v":-2.111,"cvpos":0.7527}},"lxr_fc_rights":0.12},{"pb":-0.551,"sp":0.125,"stockId":1000000000000660,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.1736,"q2v":-2.111,"cvpos":0.7537}},"lxr_fc_rights":0.12},{"pb":-0.551,"sp":0.125,"stockId":1000000000000660,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.1736,"q2v":-2.111,"cvpos":0.7551}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2171,"q2v":-2.111,"cvpos":0.7571}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2171,"q2v":-2.1516,"cvpos":0.7585}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2171,"q2v":-2.1516,"cvpos":0.7595}},"lxr_fc_rights":0.12},{"pb":-0.551,"sp":0.125,"stockId":1000000000000660,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2171,"q2v":-2.1516,"cvpos":0.7605}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2388,"q2v":-2.1516,"cvpos":0.7619}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2606,"q2v":-2.1922,"cvpos":0.7639}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2606,"q2v":-2.1922,"cvpos":0.7649}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2606,"q2v":-2.1922,"cvpos":0.766}},"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.551,"sp":0.125,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2606,"q2v":-2.1922,"cvpos":0.767}},"lxr_fc_rights":0.12},{"pb":-0.551,"sp":0.125,"stockId":1000000000000660,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.2823,"q2v":-2.1922,"cvpos":0.7693}},"lxr_fc_rights":0.12},{"pb":-0.573,"sp":0.13,"stockId":1000000000000660,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.304,"q2v":-2.1922,"cvpos":0.7571}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.538,"sp":0.122,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.304,"q2v":-2.1922,"cvpos":0.7772}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.538,"sp":0.122,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.304,"q2v":-2.1922,"cvpos":0.7782}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.538,"sp":0.122,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.304,"q2v":-2.1922,"cvpos":0.7796}},"lxr_fc_rights":0.12},{"pb":-0.538,"sp":0.122,"stockId":1000000000000660,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.304,"q2v":-2.1922,"cvpos":0.7815}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.617,"sp":0.14,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.3258,"q2v":-2.1922,"cvpos":0.7137}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.617,"sp":0.14,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.3475,"q2v":-2.1922,"cvpos":0.7147}},"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.617,"sp":0.14,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.3639,"q2v":-2.1922,"cvpos":0.7156}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.617,"sp":0.14,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.3803,"q2v":-2.1922,"cvpos":0.717}},"lxr_fc_rights":0.14},{"pb":-0.617,"sp":0.14,"stockId":1000000000000660,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.3856,"q2v":-2.1922,"cvpos":0.7191}},"lxr_fc_rights":0.14},{"pb":-0.661,"sp":0.15,"stockId":1000000000000660,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.391,"q2v":-2.1922,"cvpos":0.692}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.683,"sp":0.155,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.391,"q2v":-2.1922,"cvpos":0.6902}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.683,"sp":0.155,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.391,"q2v":-2.1922,"cvpos":0.6912}},"lxr_fc_rights":0.15},{"pb":-0.701,"sp":0.159,"stockId":1000000000000660,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4059,"q2v":-2.1922,"cvpos":0.6571}},"lxr_fc_rights":0.16},{"pb":-0.595,"sp":0.135,"stockId":1000000000000660,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.1922,"cvpos":0.75}},"lxr_fc_rights":0.13},{"pb":-0.568,"sp":0.129,"stockId":1000000000000660,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.7704}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.538,"sp":0.122,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.7823}},"lxr_fc_rights":0.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.538,"sp":0.122,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.7837}},"lxr_fc_rights":0.12},{"pb":-0.538,"sp":0.122,"stockId":1000000000000660,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.7856}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.538,"sp":0.122,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.787}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.485,"sp":0.11,"statistics":{"pb":{"q8v":-0.5067,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.803}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.502,"sp":0.114,"statistics":{"pb":{"q8v":-0.5144,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.8027}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.639,"sp":0.145,"statistics":{"pb":{"q8v":-0.5144,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.7143}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.639,"sp":0.145,"statistics":{"pb":{"q8v":-0.5144,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.7164}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.784,"sp":0.178,"statistics":{"pb":{"q8v":-0.5144,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.5807}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.5144,"q5v":-1.4209,"q2v":-2.2328,"cvpos":0.822}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.5144,"q5v":-1.4209,"q2v":-2.2734,"cvpos":0.8234}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.441,"sp":0.1,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4209,"q2v":-2.2734,"cvpos":0.8252}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.375,"sp":0.085,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4209,"q2v":-2.2734,"cvpos":0.8659}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.419,"sp":0.095,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4277,"q2v":-2.2734,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.507,"sp":0.115,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4344,"q2v":-2.2734,"cvpos":0.8098}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4344,"q2v":-2.2734,"cvpos":0.7514}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7534}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7547}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7558}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7568}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7582}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.608,"sp":0.138,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.2734,"cvpos":0.7615}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.546,"sp":0.124,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.314,"cvpos":0.7924}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.546,"sp":0.124,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.314,"cvpos":0.7935}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.573,"sp":0.13,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.314,"cvpos":0.784}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.586,"sp":0.133,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.314,"cvpos":0.7748}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.586,"sp":0.133,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.314,"cvpos":0.7758}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.586,"sp":0.133,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.314,"cvpos":0.7769}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.586,"sp":0.133,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.3546,"cvpos":0.7791}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.573,"sp":0.13,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.3546,"cvpos":0.7856}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.656,"sp":0.149,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.3546,"cvpos":0.7364}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.573,"sp":0.13,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.3952,"cvpos":0.7867}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.573,"sp":0.13,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.7886}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.573,"sp":0.13,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.79}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.577,"sp":0.131,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.787}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.577,"sp":0.131,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.788}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.577,"sp":0.131,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.7894}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.604,"sp":0.137,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.7818}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.604,"sp":0.137,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.7832}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.612,"sp":0.139,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.772}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.612,"sp":0.139,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4358,"cvpos":0.7731}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.639,"sp":0.145,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4764,"cvpos":0.7609}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.639,"sp":0.145,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.4764,"cvpos":0.7629}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.634,"sp":0.144,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.4615,"q2v":-2.4764,"cvpos":0.7669}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.634,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4764,"cvpos":0.768}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.634,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4615,"q2v":-2.4764,"cvpos":0.769}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.634,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.4779,"q2v":-2.4764,"cvpos":0.7704}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.634,"sp":0.144,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.5021,"q2v":-2.4764,"cvpos":0.7724}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.5021,"q2v":-2.4814,"cvpos":0.6911}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.4814,"cvpos":0.692}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.715,"sp":0.146,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.4814,"cvpos":0.678}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.715,"sp":0.146,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.4814,"cvpos":0.6789}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.72,"sp":0.147,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.6798}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.735,"sp":0.15,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.673}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.735,"sp":0.15,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.6744}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.6508}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.6517}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.654}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.6554}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5021,"q2v":-2.517,"cvpos":0.6563}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5117,"q2v":-2.517,"cvpos":0.6581}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5214,"q2v":-2.517,"cvpos":0.6594}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5214,"q2v":-2.517,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5214,"q2v":-2.517,"cvpos":0.6617}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.532,"q2v":-2.517,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6649}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6662}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6676}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.74,"sp":0.151,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6685}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6925}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6947}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6961}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6974}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6984}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.6993}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7015}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7028}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7042}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7052}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7061}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7083}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5427,"q2v":-2.517,"cvpos":0.7096}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.563,"q2v":-2.517,"cvpos":0.711}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.712}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.7129}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.7151}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.7164}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.7178}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.5833,"q2v":-2.517,"cvpos":0.7205}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6036,"q2v":-2.517,"cvpos":0.7218}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.749}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7507}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.752}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7534}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7544}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7554}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7575}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7588}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.686,"sp":0.14,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6238,"q2v":-2.517,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6378,"q2v":-2.5467,"cvpos":0.7354}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6518,"q2v":-2.5467,"cvpos":0.7364}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.71,"sp":0.145,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6518,"q2v":-2.517,"cvpos":0.7317}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.71,"sp":0.145,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6644,"q2v":-2.517,"cvpos":0.7331}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.71,"sp":0.145,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.6644,"q2v":-2.517,"cvpos":0.7344}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.71,"sp":0.145,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6644,"q2v":-2.5467,"cvpos":0.7354}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.798,"sp":0.163,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.6644,"q2v":-2.5467,"cvpos":0.7106}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.798,"sp":0.163,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.705,"q2v":-2.5467,"cvpos":0.7127}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.798,"sp":0.163,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.705,"q2v":-2.5467,"cvpos":0.7141}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.715,"sp":0.146,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.705,"q2v":-2.5467,"cvpos":0.7317}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.715,"sp":0.146,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.705,"q2v":-2.5467,"cvpos":0.7327}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.715,"sp":0.146,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.705,"q2v":-2.5467,"cvpos":0.7337}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.715,"sp":0.146,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.705,"q2v":-2.5576,"cvpos":0.7358}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.764,"sp":0.156,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.705,"q2v":-2.5982,"cvpos":0.7249}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.803,"sp":0.164,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.705,"q2v":-2.5982,"cvpos":0.7182}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.823,"sp":0.168,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7253,"q2v":-2.5982,"cvpos":0.7151}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.803,"sp":0.164,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.5982,"cvpos":0.7188}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.769,"sp":0.157,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.5982,"cvpos":0.7249}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.833,"sp":0.17,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.5982,"cvpos":0.7127}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.833,"sp":0.17,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.612,"cvpos":0.7141}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.955,"sp":0.195,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.612,"cvpos":0.7096}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.735,"sp":0.15,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.612,"cvpos":0.731}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.735,"sp":0.15,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.612,"cvpos":0.7331}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.735,"sp":0.15,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.612,"cvpos":0.7344}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.735,"sp":0.15,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.612,"cvpos":0.7358}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.808,"sp":0.165,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7246}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.71,"sp":0.145,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7364}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.808,"sp":0.165,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7276}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.833,"sp":0.17,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7249}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.622,"sp":0.127,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7737}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.696,"sp":0.142,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7408}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.705,"sp":0.144,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.7456,"q2v":-2.6446,"cvpos":0.7405}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.803,"sp":0.164,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7862,"q2v":-2.6773,"cvpos":0.7331}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.539,"sp":0.11,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.7862,"q2v":-2.6773,"cvpos":0.7954}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.539,"sp":0.11,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.8065,"q2v":-2.6773,"cvpos":0.7965}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.539,"sp":0.11,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.8268,"q2v":-2.6773,"cvpos":0.7976}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.529,"sp":0.108,"statistics":{"pb":{"q8v":-0.5291,"q5v":-1.8268,"q2v":-2.6794,"cvpos":0.7995}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.514,"sp":0.105,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8268,"q2v":-2.6794,"cvpos":0.8076}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.514,"sp":0.105,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8268,"q2v":-2.6901,"cvpos":0.8089}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.514,"sp":0.105,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8471,"q2v":-2.7099,"cvpos":0.81}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.583,"sp":0.119,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8674,"q2v":-2.7099,"cvpos":0.7989}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.593,"sp":0.121,"statistics":{"pb":{"q8v":-0.5927,"q5v":-1.8674,"q2v":-2.7199,"cvpos":0.7995}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.598,"sp":0.122,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8674,"q2v":-2.7349,"cvpos":0.7978}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.598,"sp":0.122,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8674,"q2v":-2.7426,"cvpos":0.7992}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.603,"sp":0.123,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8674,"q2v":-2.7426,"cvpos":0.7989}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.637,"sp":0.13,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8674,"q2v":-2.7426,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.637,"sp":0.13,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8691,"q2v":-2.7798,"cvpos":0.7897}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.784,"sp":0.16,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8691,"q2v":-2.7798,"cvpos":0.7531}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.48,"sp":0.098,"statistics":{"pb":{"q8v":-0.5651,"q5v":-1.8691,"q2v":-2.7798,"cvpos":0.8114}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.451,"sp":0.092,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.8691,"q2v":-2.7798,"cvpos":0.8274}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.335,"sp":0.092,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.8937,"q2v":-2.8011,"cvpos":0.9484}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.335,"sp":0.092,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.908,"q2v":-2.8246,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.335,"sp":0.092,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.908,"q2v":-2.8246,"cvpos":0.9511}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.335,"sp":0.092,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.908,"q2v":-2.8246,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.335,"sp":0.092,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.908,"q2v":-2.8246,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.394,"sp":0.108,"statistics":{"pb":{"q8v":-0.6085,"q5v":-1.908,"q2v":-2.8405,"cvpos":0.8601}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.394,"sp":0.108,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.8405,"cvpos":0.8614}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.394,"sp":0.108,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.8694,"cvpos":0.8628}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.394,"sp":0.108,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.8694,"cvpos":0.8639}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.394,"sp":0.108,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.8694,"cvpos":0.8651}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.383,"sp":0.105,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.9591,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.9591,"cvpos":0.8736}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.368,"sp":0.101,"statistics":{"pb":{"q8v":-0.652,"q5v":-1.908,"q2v":-2.9591,"cvpos":0.8886}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.932,"q2v":-2.9591,"cvpos":0.8912}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.956,"q2v":-2.9591,"cvpos":0.8924}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.959,"q2v":-3.0039,"cvpos":0.8942}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.959,"q2v":-3.0039,"cvpos":0.8955}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.354,"sp":0.097,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.959,"q2v":-3.0039,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.354,"sp":0.097,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.959,"q2v":-3.0039,"cvpos":0.9374}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.354,"sp":0.097,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.9916,"q2v":-3.0039,"cvpos":0.939}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-0.6955,"q5v":-1.9995,"q2v":-3.0039,"cvpos":0.9444}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0119,"q2v":-3.0039,"cvpos":0.9457}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0243,"q2v":-3.0039,"cvpos":0.947}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.328,"sp":0.09,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0243,"q2v":-3.0039,"cvpos":0.9621}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0243,"q2v":-3.0039,"cvpos":0.935}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0298,"q2v":-3.0039,"cvpos":0.9363}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0298,"q2v":-3.0039,"cvpos":0.9376}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.6955,"q5v":-2.0298,"q2v":-3.0039,"cvpos":0.9389}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.739,"q5v":-2.0298,"q2v":-3.0488,"cvpos":0.9404}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.739,"q5v":-2.0298,"q2v":-3.0488,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.361,"sp":0.099,"statistics":{"pb":{"q8v":-0.739,"q5v":-2.0298,"q2v":-3.0936,"cvpos":0.9431}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.314,"sp":0.086,"statistics":{"pb":{"q8v":-0.739,"q5v":-2.0298,"q2v":-3.0936,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.7824,"q5v":-2.0298,"q2v":-3.0936,"cvpos":0.9171}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.8259,"q5v":-2.0298,"q2v":-3.0936,"cvpos":0.9187}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.8694,"q5v":-2.0298,"q2v":-3.0979,"cvpos":0.9201}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.8694,"q5v":-2.0298,"q2v":-3.1384,"cvpos":0.9214}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.8694,"q5v":-2.0298,"q2v":-3.1384,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.8694,"q5v":-2.0298,"q2v":-3.1384,"cvpos":0.9239}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-0.9563,"q5v":-2.043,"q2v":-3.1384,"cvpos":0.9255}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.0867,"q5v":-2.043,"q2v":-3.1384,"cvpos":0.9268}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.1736,"q5v":-2.043,"q2v":-3.1384,"cvpos":0.9282}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.1736,"q5v":-2.043,"q2v":-3.1422,"cvpos":0.9294}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.1736,"q5v":-2.043,"q2v":-3.1422,"cvpos":0.9307}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-1.2171,"q5v":-2.043,"q2v":-3.1422,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-1.2171,"q5v":-2.043,"q2v":-3.1833,"cvpos":0.9526}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-1.2171,"q5v":-2.043,"q2v":-3.1833,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-1.2171,"q5v":-2.043,"q2v":-3.1833,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.35,"sp":0.096,"statistics":{"pb":{"q8v":-1.2171,"q5v":-2.043,"q2v":-3.1833,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.328,"sp":0.09,"statistics":{"pb":{"q8v":-1.2606,"q5v":-2.0569,"q2v":-3.2281,"cvpos":0.9648}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.328,"sp":0.09,"statistics":{"pb":{"q8v":-1.2606,"q5v":-2.0569,"q2v":-3.2281,"cvpos":0.9661}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.332,"sp":0.091,"statistics":{"pb":{"q8v":-1.2606,"q5v":-2.0569,"q2v":-3.2281,"cvpos":0.9607}},"lxr_fc_rights":0.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000660,"pb":-0.332,"sp":0.091,"statistics":{"pb":{"q8v":-1.2606,"q5v":-2.0569,"q2v":-3.2281,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.332,"sp":0.091,"statistics":{"pb":{"q8v":-1.2606,"q5v":-2.0569,"q2v":-3.2281,"cvpos":0.9635}},"lxr_fc_rights":0.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.332,"sp":0.091,"statistics":{"pb":{"q8v":-1.304,"q5v":-2.0569,"q2v":-3.2281,"cvpos":0.9648}},"lxr_fc_rights":0.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.089,"statistics":{"pb":{"q8v":-1.304,"q5v":-2.0717,"q2v":-3.2281,"cvpos":0.9689}},"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.304,"q5v":-2.0864,"q2v":-3.2281,"cvpos":0.9336}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.304,"q5v":-2.088,"q2v":-3.2281,"cvpos":0.9349}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.304,"q5v":-2.1003,"q2v":-3.2281,"cvpos":0.9364}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.304,"q5v":-2.111,"q2v":-3.2281,"cvpos":0.9378}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.3475,"q5v":-2.111,"q2v":-3.2307,"cvpos":0.9391}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.3803,"q5v":-2.111,"q2v":-3.2307,"cvpos":0.9404}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.3803,"q5v":-2.111,"q2v":-3.2307,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.372,"sp":0.102,"statistics":{"pb":{"q8v":-1.3803,"q5v":-2.111,"q2v":-3.2307,"cvpos":0.9431}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.391,"q5v":-2.111,"q2v":-3.2307,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.391,"q5v":-2.111,"q2v":-3.2307,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.391,"q5v":-2.1166,"q2v":-3.265,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000660,"pb":-0.277,"sp":0.076,"statistics":{"pb":{"q8v":-1.391,"q5v":-2.1222,"q2v":-3.265,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.31,"sp":0.085,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000660,"pb":-0.31,"sp":0.085,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000660,"pb":-0.317,"sp":0.087,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1222,"q2v":-3.265,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000660,"pb":-0.321,"sp":0.088,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1369,"q2v":-3.265,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000660,"pb":-0.321,"sp":0.088,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1516,"q2v":-3.265,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000660,"pb":-0.321,"sp":0.088,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1549,"q2v":-3.265,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000660,"pb":-0.321,"sp":0.088,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1549,"q2v":-3.265,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000660,"pb":-0.332,"sp":0.091,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1549,"q2v":-3.265,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000660,"pb":-0.328,"sp":0.09,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1712,"q2v":-3.265,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1875,"q2v":-3.265,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1875,"q2v":-3.265,"cvpos":0.9729}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.4209,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9743}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000660,"pb":-0.365,"sp":0.1,"statistics":{"pb":{"q8v":-1.4344,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.089,"statistics":{"pb":{"q8v":-1.4344,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.089,"statistics":{"pb":{"q8v":-1.4344,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.089,"statistics":{"pb":{"q8v":-1.4615,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.089,"statistics":{"pb":{"q8v":-1.4615,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000660,"pb":-0.324,"sp":0.089,"statistics":{"pb":{"q8v":-1.4615,"q5v":-2.1922,"q2v":-3.265,"cvpos":0.9959}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T10:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-63763000,"t_y2y":0.3156567282718355}}},"exchangeRate":1,"influenceDate":"2026-02-27T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-30T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-91078000,"t_y2y":-0.14920570830126303}}},"exchangeRate":1,"influenceDate":"2025-09-30T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-93174000,"t_y2y":-1.3940491790642102}}},"exchangeRate":1,"influenceDate":"2025-02-28T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-20T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-79253000,"t_y2y":-1.2640479931438366}}},"exchangeRate":1,"influenceDate":"2024-12-20T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T09:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-38919000,"t_y2y":0.17256994642401566}}},"exchangeRate":1,"influenceDate":"2024-02-29T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-29T09:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-35005000,"t_y2y":0.09470608011999897}}},"exchangeRate":1,"influenceDate":"2023-09-29T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T12:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-47036000,"t_y2y":-0.13608038259021304}}},"exchangeRate":1,"influenceDate":"2023-02-28T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-02T10:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-38667000,"t_y2y":-0.03145006402048656}}},"exchangeRate":1,"influenceDate":"2022-10-02T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-53578000,"t_y2y":-0.42920401195049085}}},"exchangeRate":1,"influenceDate":"2022-02-28T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000660}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000660,"reportDate":"2025-10-30T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000660,"reportDate":"2025-02-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000660,"reportDate":"2023-10-30T08:40:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-4.036042584257328,"cvpos":0.013293943870014771,"minv":-6.437837647224879,"maxv":-0.13791727967029427,"avgv":-0.4338847426923172,"q2v":-0.6829273674811789,"q5v":-0.38408160903840666,"q8v":-0.2747846710029904,"maxvd":"2025-04-10T16:00:00.000Z","minvd":"2026-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}