window.pageData = {"stock":{"name":"周大福创建","stockCode":"00659","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.962,"sp":8.18,"statistics":{"pb":{"q8v":0.9085,"q5v":0.8078,"q2v":0.6822,"cvpos":0.9085}},"lxr_fc_rights":8.18},{"stockId":1000000000000659,"date":"2026-05-31T16:00:00.000Z","pb":0.956,"sp":8.13,"statistics":{"pb":{"q8v":0.9085,"q5v":0.8068,"q2v":0.6803,"cvpos":0.8962}},"lxr_fc_rights":8.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.949,"sp":8.07,"statistics":{"pb":{"q8v":0.9079,"q5v":0.8058,"q2v":0.6793,"cvpos":0.8842}},"lxr_fc_rights":8.07},{"stockId":1000000000000659,"date":"2026-05-27T16:00:00.000Z","pb":0.95,"sp":8.08,"statistics":{"pb":{"q8v":0.9078,"q5v":0.8058,"q2v":0.6793,"cvpos":0.8869}},"lxr_fc_rights":8.08},{"stockId":1000000000000659,"date":"2026-05-26T16:00:00.000Z","pb":0.962,"sp":8.18,"statistics":{"pb":{"q8v":0.9074,"q5v":0.8058,"q2v":0.6793,"cvpos":0.91}},"lxr_fc_rights":8.18},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.96,"sp":8.16,"statistics":{"pb":{"q8v":0.9074,"q5v":0.8057,"q2v":0.6788,"cvpos":0.9071}},"lxr_fc_rights":8.16},{"stockId":1000000000000659,"date":"2026-05-21T16:00:00.000Z","pb":0.982,"sp":8.35,"statistics":{"pb":{"q8v":0.9069,"q5v":0.8037,"q2v":0.6773,"cvpos":0.9278}},"lxr_fc_rights":8.35},{"stockId":1000000000000659,"date":"2026-05-20T16:00:00.000Z","pb":0.993,"sp":8.44,"statistics":{"pb":{"q8v":0.9064,"q5v":0.8016,"q2v":0.6744,"cvpos":0.936}},"lxr_fc_rights":8.44},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.996,"sp":8.47,"statistics":{"pb":{"q8v":0.9064,"q5v":0.8016,"q2v":0.6744,"cvpos":0.9372}},"lxr_fc_rights":8.47},{"stockId":1000000000000659,"date":"2026-05-18T16:00:00.000Z","pb":0.99,"sp":8.42,"statistics":{"pb":{"q8v":0.9064,"q5v":0.8016,"q2v":0.6714,"cvpos":0.9344}},"lxr_fc_rights":8.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.99,"sp":8.42,"statistics":{"pb":{"q8v":0.9055,"q5v":0.8016,"q2v":0.6689,"cvpos":0.9358}},"lxr_fc_rights":8.42},{"stockId":1000000000000659,"date":"2026-05-14T16:00:00.000Z","pb":0.999,"sp":8.49,"statistics":{"pb":{"q8v":0.9053,"q5v":0.8016,"q2v":0.6709,"cvpos":0.9387}},"lxr_fc_rights":8.49},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000659,"pb":1,"sp":8.5,"statistics":{"pb":{"q8v":0.9046,"q5v":0.8016,"q2v":0.6709,"cvpos":0.9401}},"lxr_fc_rights":8.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.99,"sp":8.42,"statistics":{"pb":{"q8v":0.9046,"q5v":0.8011,"q2v":0.6709,"cvpos":0.94}},"lxr_fc_rights":8.42},{"stockId":1000000000000659,"date":"2026-05-11T16:00:00.000Z","pb":1.001,"sp":8.51,"statistics":{"pb":{"q8v":0.9046,"q5v":0.8006,"q2v":0.6689,"cvpos":0.9426}},"lxr_fc_rights":8.51},{"stockId":1000000000000659,"date":"2026-05-10T16:00:00.000Z","pb":1.006,"sp":8.55,"statistics":{"pb":{"q8v":0.9043,"q5v":0.7995,"q2v":0.6689,"cvpos":0.944}},"lxr_fc_rights":8.55},{"stockId":1000000000000659,"date":"2026-05-07T16:00:00.000Z","pb":1.012,"sp":8.6,"statistics":{"pb":{"q8v":0.9042,"q5v":0.7986,"q2v":0.6709,"cvpos":0.9523}},"lxr_fc_rights":8.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000659,"pb":1.017,"sp":8.65,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7955,"q2v":0.6709,"cvpos":0.9578}},"lxr_fc_rights":8.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.989,"sp":8.41,"statistics":{"pb":{"q8v":0.9007,"q5v":0.7955,"q2v":0.6709,"cvpos":0.9441}},"lxr_fc_rights":8.41},{"stockId":1000000000000659,"date":"2026-05-04T16:00:00.000Z","pb":0.976,"sp":8.3,"statistics":{"pb":{"q8v":0.9007,"q5v":0.7955,"q2v":0.6689,"cvpos":0.944}},"lxr_fc_rights":8.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.963,"sp":8.19,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7955,"q2v":0.6689,"cvpos":0.9317}},"lxr_fc_rights":8.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.956,"sp":8.13,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7944,"q2v":0.6709,"cvpos":0.921}},"lxr_fc_rights":8.13},{"stockId":1000000000000659,"date":"2026-04-28T16:00:00.000Z","pb":0.968,"sp":8.23,"statistics":{"pb":{"q8v":0.8977,"q5v":0.7939,"q2v":0.6709,"cvpos":0.9427}},"lxr_fc_rights":8.23},{"stockId":1000000000000659,"date":"2026-04-27T16:00:00.000Z","pb":0.966,"sp":8.21,"statistics":{"pb":{"q8v":0.8977,"q5v":0.7934,"q2v":0.6689,"cvpos":0.9399}},"lxr_fc_rights":8.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.972,"sp":8.26,"statistics":{"pb":{"q8v":0.8977,"q5v":0.7924,"q2v":0.6689,"cvpos":0.944}},"lxr_fc_rights":8.26},{"stockId":1000000000000659,"date":"2026-04-23T16:00:00.000Z","pb":0.966,"sp":8.21,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7914,"q2v":0.6689,"cvpos":0.9428}},"lxr_fc_rights":8.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.947,"sp":8.05,"statistics":{"pb":{"q8v":0.8961,"q5v":0.7914,"q2v":0.6684,"cvpos":0.9114}},"lxr_fc_rights":8.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.956,"sp":8.13,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7907,"q2v":0.6684,"cvpos":0.9277}},"lxr_fc_rights":8.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.961,"sp":8.17,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7901,"q2v":0.668,"cvpos":0.9344}},"lxr_fc_rights":8.17},{"stockId":1000000000000659,"date":"2026-04-19T16:00:00.000Z","pb":0.95,"sp":8.08,"statistics":{"pb":{"q8v":0.8935,"q5v":0.7901,"q2v":0.6675,"cvpos":0.9208}},"lxr_fc_rights":8.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.953,"sp":8.1,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7893,"q2v":0.6675,"cvpos":0.9237}},"lxr_fc_rights":8.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.953,"sp":8.1,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7883,"q2v":0.6675,"cvpos":0.9251}},"lxr_fc_rights":8.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.947,"sp":8.05,"statistics":{"pb":{"q8v":0.8901,"q5v":0.7883,"q2v":0.6675,"cvpos":0.9195}},"lxr_fc_rights":8.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.953,"sp":8.1,"statistics":{"pb":{"q8v":0.8901,"q5v":0.7883,"q2v":0.6672,"cvpos":0.9262}},"lxr_fc_rights":8.1},{"stockId":1000000000000659,"date":"2026-04-12T16:00:00.000Z","pb":0.961,"sp":8.17,"statistics":{"pb":{"q8v":0.8888,"q5v":0.7873,"q2v":0.6672,"cvpos":0.9358}},"lxr_fc_rights":8.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.965,"sp":8.2,"statistics":{"pb":{"q8v":0.8847,"q5v":0.7873,"q2v":0.6675,"cvpos":0.9401}},"lxr_fc_rights":8.2},{"stockId":1000000000000659,"date":"2026-04-08T16:00:00.000Z","pb":0.965,"sp":8.2,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7872,"q2v":0.6675,"cvpos":0.9413}},"lxr_fc_rights":8.2},{"stockId":1000000000000659,"date":"2026-04-07T16:00:00.000Z","pb":0.965,"sp":8.2,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7872,"q2v":0.6672,"cvpos":0.9426}},"lxr_fc_rights":8.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.93,"sp":7.91,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7865,"q2v":0.6675,"cvpos":0.9155}},"lxr_fc_rights":7.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.942,"sp":8.01,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7863,"q2v":0.6675,"cvpos":0.9236}},"lxr_fc_rights":8.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.925,"sp":7.86,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7862,"q2v":0.6672,"cvpos":0.9016}},"lxr_fc_rights":7.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":7.87,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7855,"q2v":0.6672,"cvpos":0.9044}},"lxr_fc_rights":7.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.938,"sp":7.98,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7852,"q2v":0.6672,"cvpos":0.921}},"lxr_fc_rights":7.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":7.87,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7849,"q2v":0.667,"cvpos":0.9074}},"lxr_fc_rights":7.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.948,"sp":8.06,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7844,"q2v":0.667,"cvpos":0.9277}},"lxr_fc_rights":8.06},{"stockId":1000000000000659,"date":"2026-03-23T16:00:00.000Z","pb":0.935,"sp":7.95,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7838,"q2v":0.667,"cvpos":0.9208}},"lxr_fc_rights":7.96},{"stockId":1000000000000659,"date":"2026-03-22T16:00:00.000Z","pb":0.922,"sp":7.84,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7826,"q2v":0.667,"cvpos":0.9085}},"lxr_fc_rights":7.85},{"stockId":1000000000000659,"date":"2026-03-19T16:00:00.000Z","pb":0.951,"sp":8.09,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7811,"q2v":0.667,"cvpos":0.9319}},"lxr_fc_rights":8.09},{"stockId":1000000000000659,"date":"2026-03-18T16:00:00.000Z","pb":0.95,"sp":8.08,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7811,"q2v":0.667,"cvpos":0.9319}},"lxr_fc_rights":8.08},{"stockId":1000000000000659,"date":"2026-03-17T16:00:00.000Z","pb":0.964,"sp":8.2,"statistics":{"pb":{"q8v":0.8827,"q5v":0.7811,"q2v":0.667,"cvpos":0.9427}},"lxr_fc_rights":8.2},{"stockId":1000000000000659,"date":"2026-03-16T16:00:00.000Z","pb":1.008,"sp":8.57,"statistics":{"pb":{"q8v":0.8827,"q5v":0.7811,"q2v":0.667,"cvpos":0.9522}},"lxr_fc_rights":8.29},{"stockId":1000000000000659,"date":"2026-03-15T16:00:00.000Z","pb":1.016,"sp":8.64,"statistics":{"pb":{"q8v":0.8827,"q5v":0.7797,"q2v":0.667,"cvpos":0.9577}},"lxr_fc_rights":8.35},{"stockId":1000000000000659,"date":"2026-03-12T16:00:00.000Z","pb":1.013,"sp":8.61,"statistics":{"pb":{"q8v":0.8827,"q5v":0.7795,"q2v":0.667,"cvpos":0.9578}},"lxr_fc_rights":8.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000659,"pb":1.027,"sp":8.73,"statistics":{"pb":{"q8v":0.8827,"q5v":0.779,"q2v":0.667,"cvpos":0.9605}},"lxr_fc_rights":8.44},{"stockId":1000000000000659,"date":"2026-03-10T16:00:00.000Z","pb":1.048,"sp":8.91,"statistics":{"pb":{"q8v":0.8827,"q5v":0.7787,"q2v":0.667,"cvpos":0.97}},"lxr_fc_rights":8.62},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000659,"pb":1.035,"sp":8.8,"statistics":{"pb":{"q8v":0.8827,"q5v":0.7784,"q2v":0.667,"cvpos":0.9686}},"lxr_fc_rights":8.51},{"stockId":1000000000000659,"date":"2026-03-08T16:00:00.000Z","pb":1,"sp":8.51,"statistics":{"pb":{"q8v":0.8827,"q5v":0.778,"q2v":0.667,"cvpos":0.9549}},"lxr_fc_rights":8.23},{"stockId":1000000000000659,"date":"2026-03-05T16:00:00.000Z","pb":1.007,"sp":8.63,"statistics":{"pb":{"q8v":0.8819,"q5v":0.778,"q2v":0.667,"cvpos":0.9591}},"lxr_fc_rights":8.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000659,"pb":1.019,"sp":8.73,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7776,"q2v":0.667,"cvpos":0.9632}},"lxr_fc_rights":8.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000659,"pb":1.006,"sp":8.62,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7775,"q2v":0.667,"cvpos":0.9591}},"lxr_fc_rights":8.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000659,"pb":1.027,"sp":8.8,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7774,"q2v":0.667,"cvpos":0.9645}},"lxr_fc_rights":8.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000659,"pb":1.027,"sp":8.8,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7765,"q2v":0.667,"cvpos":0.9658}},"lxr_fc_rights":8.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000659,"pb":1.04,"sp":8.94,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7763,"q2v":0.667,"cvpos":0.97}},"lxr_fc_rights":8.64},{"stockId":1000000000000659,"date":"2026-02-25T16:00:00.000Z","pb":1.097,"sp":9.11,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7759,"q2v":0.667,"cvpos":0.9823}},"lxr_fc_rights":8.81},{"stockId":1000000000000659,"date":"2026-02-24T16:00:00.000Z","pb":1.13,"sp":9.39,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7756,"q2v":0.667,"cvpos":0.9905}},"lxr_fc_rights":9.08},{"stockId":1000000000000659,"date":"2026-02-23T16:00:00.000Z","pb":1.143,"sp":9.49,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7753,"q2v":0.667,"cvpos":0.9973}},"lxr_fc_rights":9.18},{"stockId":1000000000000659,"date":"2026-02-22T16:00:00.000Z","pb":1.15,"sp":9.55,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7749,"q2v":0.667,"cvpos":0.9986}},"lxr_fc_rights":9.23},{"stockId":1000000000000659,"date":"2026-02-19T16:00:00.000Z","pb":1.129,"sp":9.38,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7746,"q2v":0.667,"cvpos":0.9918}},"lxr_fc_rights":9.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000659,"pb":1.129,"sp":9.38,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7744,"q2v":0.667,"cvpos":0.9932}},"lxr_fc_rights":9.07},{"stockId":1000000000000659,"date":"2026-02-12T16:00:00.000Z","pb":1.135,"sp":9.43,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7739,"q2v":0.667,"cvpos":0.9959}},"lxr_fc_rights":9.12},{"stockId":1000000000000659,"date":"2026-02-11T16:00:00.000Z","pb":1.151,"sp":9.56,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7739,"q2v":0.667,"cvpos":1}},"lxr_fc_rights":9.24},{"stockId":1000000000000659,"date":"2026-02-10T16:00:00.000Z","pb":1.133,"sp":9.41,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7739,"q2v":0.667,"cvpos":0.9973}},"lxr_fc_rights":9.1},{"stockId":1000000000000659,"date":"2026-02-09T16:00:00.000Z","pb":1.135,"sp":9.43,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7737,"q2v":0.667,"cvpos":0.9986}},"lxr_fc_rights":9.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000659,"pb":1.136,"sp":9.44,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7736,"q2v":0.667,"cvpos":1}},"lxr_fc_rights":9.13},{"stockId":1000000000000659,"date":"2026-02-05T16:00:00.000Z","pb":1.104,"sp":9.17,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7736,"q2v":0.666,"cvpos":0.9986}},"lxr_fc_rights":8.87},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000659,"pb":1.096,"sp":9.1,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7734,"q2v":0.666,"cvpos":0.9959}},"lxr_fc_rights":8.8},{"stockId":1000000000000659,"date":"2026-02-03T16:00:00.000Z","pb":1.114,"sp":9.25,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7732,"q2v":0.666,"cvpos":1}},"lxr_fc_rights":8.94},{"stockId":1000000000000659,"date":"2026-02-02T16:00:00.000Z","pb":1.099,"sp":9.13,"statistics":{"pb":{"q8v":0.8808,"q5v":0.773,"q2v":0.666,"cvpos":1}},"lxr_fc_rights":8.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000659,"pb":1.08,"sp":8.97,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7727,"q2v":0.666,"cvpos":0.9973}},"lxr_fc_rights":8.67},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000659,"pb":1.096,"sp":9.14,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7725,"q2v":0.666,"cvpos":1}},"lxr_fc_rights":8.84},{"stockId":1000000000000659,"date":"2026-01-28T16:00:00.000Z","pb":1.09,"sp":9.09,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7723,"q2v":0.666,"cvpos":1}},"lxr_fc_rights":8.79},{"stockId":1000000000000659,"date":"2026-01-27T16:00:00.000Z","pb":1.065,"sp":8.88,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7722,"q2v":0.666,"cvpos":1}},"lxr_fc_rights":8.59},{"stockId":1000000000000659,"date":"2026-01-26T16:00:00.000Z","pb":1.062,"sp":8.85,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7718,"q2v":0.666,"cvpos":1}},"lxr_fc_rights":8.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000659,"pb":1.05,"sp":8.75,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7713,"q2v":0.666,"cvpos":0.9986}},"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000659,"pb":1.059,"sp":8.83,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7711,"q2v":0.6655,"cvpos":1}},"lxr_fc_rights":8.54},{"stockId":1000000000000659,"date":"2026-01-21T16:00:00.000Z","pb":1.034,"sp":8.62,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7711,"q2v":0.6655,"cvpos":1}},"lxr_fc_rights":8.34},{"stockId":1000000000000659,"date":"2026-01-20T16:00:00.000Z","pb":1.03,"sp":8.59,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7706,"q2v":0.6655,"cvpos":1}},"lxr_fc_rights":8.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000659,"pb":1.012,"sp":8.44,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7701,"q2v":0.664,"cvpos":1}},"lxr_fc_rights":8.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000659,"pb":1.006,"sp":8.39,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7694,"q2v":0.663,"cvpos":0.9986}},"lxr_fc_rights":8.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000659,"pb":1.011,"sp":8.43,"statistics":{"pb":{"q8v":0.8798,"q5v":0.769,"q2v":0.663,"cvpos":1}},"lxr_fc_rights":8.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.99,"sp":8.25,"statistics":{"pb":{"q8v":0.8788,"q5v":0.769,"q2v":0.6627,"cvpos":1}},"lxr_fc_rights":7.98},{"stockId":1000000000000659,"date":"2026-01-13T16:00:00.000Z","pb":0.96,"sp":8,"statistics":{"pb":{"q8v":0.8788,"q5v":0.7689,"q2v":0.6627,"cvpos":0.9973}},"lxr_fc_rights":7.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.963,"sp":8.03,"statistics":{"pb":{"q8v":0.8788,"q5v":0.7688,"q2v":0.6611,"cvpos":0.9986}},"lxr_fc_rights":7.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.949,"sp":7.91,"statistics":{"pb":{"q8v":0.8788,"q5v":0.768,"q2v":0.6601,"cvpos":0.9918}},"lxr_fc_rights":7.65},{"stockId":1000000000000659,"date":"2026-01-08T16:00:00.000Z","pb":0.929,"sp":7.74,"statistics":{"pb":{"q8v":0.8788,"q5v":0.7642,"q2v":0.6571,"cvpos":0.985}},"lxr_fc_rights":7.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.918,"sp":7.65,"statistics":{"pb":{"q8v":0.8788,"q5v":0.7638,"q2v":0.6564,"cvpos":0.9728}},"lxr_fc_rights":7.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":7.59,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7633,"q2v":0.6564,"cvpos":0.9482}},"lxr_fc_rights":7.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.902,"sp":7.52,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7628,"q2v":0.6552,"cvpos":0.9085}},"lxr_fc_rights":7.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.89,"sp":7.42,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7607,"q2v":0.6542,"cvpos":0.8893}},"lxr_fc_rights":7.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.897,"sp":7.48,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7605,"q2v":0.6515,"cvpos":0.9005}},"lxr_fc_rights":7.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.896,"sp":7.47,"statistics":{"pb":{"q8v":0.8768,"q5v":0.7605,"q2v":0.6515,"cvpos":0.899}},"lxr_fc_rights":7.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.9,"sp":7.5,"statistics":{"pb":{"q8v":0.8768,"q5v":0.7604,"q2v":0.651,"cvpos":0.9071}},"lxr_fc_rights":7.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.895,"sp":7.46,"statistics":{"pb":{"q8v":0.8768,"q5v":0.76,"q2v":0.6465,"cvpos":0.9003}},"lxr_fc_rights":7.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.907,"sp":7.56,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7596,"q2v":0.6411,"cvpos":0.9236}},"lxr_fc_rights":7.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.909,"sp":7.58,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7596,"q2v":0.6375,"cvpos":0.9372}},"lxr_fc_rights":7.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.904,"sp":7.55,"statistics":{"pb":{"q8v":0.8748,"q5v":0.7587,"q2v":0.6375,"cvpos":0.9139}},"lxr_fc_rights":7.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.904,"sp":7.55,"statistics":{"pb":{"q8v":0.8703,"q5v":0.758,"q2v":0.6364,"cvpos":0.9155}},"lxr_fc_rights":7.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.908,"sp":7.58,"statistics":{"pb":{"q8v":0.8499,"q5v":0.758,"q2v":0.6349,"cvpos":0.9305}},"lxr_fc_rights":7.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":7.37,"statistics":{"pb":{"q8v":0.8483,"q5v":0.7579,"q2v":0.6349,"cvpos":0.8799}},"lxr_fc_rights":7.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.888,"sp":7.41,"statistics":{"pb":{"q8v":0.8483,"q5v":0.7579,"q2v":0.6339,"cvpos":0.9003}},"lxr_fc_rights":7.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.894,"sp":7.46,"statistics":{"pb":{"q8v":0.8461,"q5v":0.7575,"q2v":0.6339,"cvpos":0.9071}},"lxr_fc_rights":7.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.908,"sp":7.58,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7564,"q2v":0.6314,"cvpos":0.9319}},"lxr_fc_rights":7.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.905,"sp":7.56,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7559,"q2v":0.6271,"cvpos":0.9251}},"lxr_fc_rights":7.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":7.61,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7559,"q2v":0.6271,"cvpos":0.9577}},"lxr_fc_rights":7.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.915,"sp":7.64,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7559,"q2v":0.6271,"cvpos":0.9658}},"lxr_fc_rights":7.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.831,"sp":7.67,"statistics":{"pb":{"q8v":0.8417,"q5v":0.7554,"q2v":0.6271,"cvpos":0.7623}},"lxr_fc_rights":7.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.848,"sp":7.83,"statistics":{"pb":{"q8v":0.8417,"q5v":0.7548,"q2v":0.6262,"cvpos":0.8093}},"lxr_fc_rights":7.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.846,"sp":7.81,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7548,"q2v":0.6262,"cvpos":0.8093}},"lxr_fc_rights":7.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.833,"sp":7.69,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7548,"q2v":0.6262,"cvpos":0.7735}},"lxr_fc_rights":7.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.833,"sp":7.69,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7548,"q2v":0.6245,"cvpos":0.7746}},"lxr_fc_rights":7.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.83,"sp":7.66,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7544,"q2v":0.6245,"cvpos":0.7623}},"lxr_fc_rights":7.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.819,"sp":7.58,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7538,"q2v":0.6236,"cvpos":0.7371}},"lxr_fc_rights":7.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.821,"sp":7.6,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7517,"q2v":0.6236,"cvpos":0.7398}},"lxr_fc_rights":7.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.52,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7515,"q2v":0.6236,"cvpos":0.6944}},"lxr_fc_rights":7.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.824,"sp":7.62,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7513,"q2v":0.623,"cvpos":0.7473}},"lxr_fc_rights":7.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.822,"sp":7.61,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7513,"q2v":0.6227,"cvpos":0.7459}},"lxr_fc_rights":7.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.819,"sp":7.58,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7507,"q2v":0.6218,"cvpos":0.7425}},"lxr_fc_rights":7.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.839,"sp":7.76,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7492,"q2v":0.6218,"cvpos":0.7943}},"lxr_fc_rights":7.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.966,"sp":8.94,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7492,"q2v":0.6218,"cvpos":1}},"lxr_fc_rights":7.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.958,"sp":8.86,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7492,"q2v":0.6218,"cvpos":0.9986}},"lxr_fc_rights":7.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.959,"sp":8.87,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7492,"q2v":0.6218,"cvpos":1}},"lxr_fc_rights":7.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.953,"sp":8.82,"statistics":{"pb":{"q8v":0.8386,"q5v":0.7485,"q2v":0.6218,"cvpos":0.9973}},"lxr_fc_rights":7.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.955,"sp":8.84,"statistics":{"pb":{"q8v":0.8376,"q5v":0.7475,"q2v":0.6212,"cvpos":0.9986}},"lxr_fc_rights":7.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.956,"sp":8.85,"statistics":{"pb":{"q8v":0.8356,"q5v":0.7475,"q2v":0.6212,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.945,"sp":8.74,"statistics":{"pb":{"q8v":0.8356,"q5v":0.7475,"q2v":0.621,"cvpos":1}},"lxr_fc_rights":7.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.942,"sp":8.72,"statistics":{"pb":{"q8v":0.8356,"q5v":0.7472,"q2v":0.621,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.94,"sp":8.7,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7472,"q2v":0.6201,"cvpos":0.9986}},"lxr_fc_rights":7.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.94,"sp":8.7,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7461,"q2v":0.6201,"cvpos":1}},"lxr_fc_rights":7.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.937,"sp":8.67,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7447,"q2v":0.6201,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.927,"sp":8.58,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7434,"q2v":0.6194,"cvpos":1}},"lxr_fc_rights":7.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.916,"sp":8.48,"statistics":{"pb":{"q8v":0.8335,"q5v":0.743,"q2v":0.6194,"cvpos":0.9863}},"lxr_fc_rights":7.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.908,"sp":8.4,"statistics":{"pb":{"q8v":0.8335,"q5v":0.7409,"q2v":0.6192,"cvpos":0.9523}},"lxr_fc_rights":7.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.906,"sp":8.43,"statistics":{"pb":{"q8v":0.8334,"q5v":0.7403,"q2v":0.6192,"cvpos":0.9482}},"lxr_fc_rights":7.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.905,"sp":8.42,"statistics":{"pb":{"q8v":0.8334,"q5v":0.7401,"q2v":0.6192,"cvpos":0.9468}},"lxr_fc_rights":7.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.909,"sp":8.45,"statistics":{"pb":{"q8v":0.8334,"q5v":0.7395,"q2v":0.6192,"cvpos":0.9536}},"lxr_fc_rights":7.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.909,"sp":8.45,"statistics":{"pb":{"q8v":0.8325,"q5v":0.7359,"q2v":0.6176,"cvpos":0.9551}},"lxr_fc_rights":7.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":8.47,"statistics":{"pb":{"q8v":0.8325,"q5v":0.7336,"q2v":0.6167,"cvpos":0.9701}},"lxr_fc_rights":7.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.909,"sp":8.45,"statistics":{"pb":{"q8v":0.8324,"q5v":0.7333,"q2v":0.6167,"cvpos":0.9578}},"lxr_fc_rights":7.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.906,"sp":8.43,"statistics":{"pb":{"q8v":0.8314,"q5v":0.7331,"q2v":0.6167,"cvpos":0.955}},"lxr_fc_rights":7.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.909,"sp":8.45,"statistics":{"pb":{"q8v":0.8314,"q5v":0.7324,"q2v":0.6158,"cvpos":0.9591}},"lxr_fc_rights":7.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.904,"sp":8.41,"statistics":{"pb":{"q8v":0.8304,"q5v":0.73,"q2v":0.6149,"cvpos":0.9524}},"lxr_fc_rights":7.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.917,"sp":8.53,"statistics":{"pb":{"q8v":0.8304,"q5v":0.73,"q2v":0.6149,"cvpos":0.9878}},"lxr_fc_rights":7.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":8.47,"statistics":{"pb":{"q8v":0.8303,"q5v":0.73,"q2v":0.6149,"cvpos":0.9728}},"lxr_fc_rights":7.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.907,"sp":8.44,"statistics":{"pb":{"q8v":0.8303,"q5v":0.7299,"q2v":0.6149,"cvpos":0.9604}},"lxr_fc_rights":7.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.914,"sp":8.5,"statistics":{"pb":{"q8v":0.8294,"q5v":0.7291,"q2v":0.6149,"cvpos":0.9823}},"lxr_fc_rights":7.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.915,"sp":8.51,"statistics":{"pb":{"q8v":0.8294,"q5v":0.7273,"q2v":0.614,"cvpos":0.985}},"lxr_fc_rights":7.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.919,"sp":8.55,"statistics":{"pb":{"q8v":0.8292,"q5v":0.7271,"q2v":0.614,"cvpos":0.9905}},"lxr_fc_rights":7.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.914,"sp":8.5,"statistics":{"pb":{"q8v":0.8292,"q5v":0.7271,"q2v":0.614,"cvpos":0.9864}},"lxr_fc_rights":7.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.916,"sp":8.52,"statistics":{"pb":{"q8v":0.8284,"q5v":0.7267,"q2v":0.614,"cvpos":0.9891}},"lxr_fc_rights":7.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.912,"sp":8.48,"statistics":{"pb":{"q8v":0.8284,"q5v":0.7261,"q2v":0.614,"cvpos":0.9864}},"lxr_fc_rights":7.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.907,"sp":8.44,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7257,"q2v":0.614,"cvpos":0.9701}},"lxr_fc_rights":7.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.905,"sp":8.42,"statistics":{"pb":{"q8v":0.8253,"q5v":0.7257,"q2v":0.614,"cvpos":0.97}},"lxr_fc_rights":7.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":8.49,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7255,"q2v":0.614,"cvpos":0.9823}},"lxr_fc_rights":7.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.905,"sp":8.43,"statistics":{"pb":{"q8v":0.8243,"q5v":0.7241,"q2v":0.6122,"cvpos":0.9715}},"lxr_fc_rights":7.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.87,"sp":8.11,"statistics":{"pb":{"q8v":0.8243,"q5v":0.7236,"q2v":0.6122,"cvpos":0.8614}},"lxr_fc_rights":6.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.818,"sp":7.82,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7235,"q2v":0.6122,"cvpos":0.7946}},"lxr_fc_rights":6.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7235,"q2v":0.6122,"cvpos":0.7602}},"lxr_fc_rights":6.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.815,"sp":7.79,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7231,"q2v":0.6114,"cvpos":0.7875}},"lxr_fc_rights":6.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.816,"sp":7.8,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7216,"q2v":0.6105,"cvpos":0.7921}},"lxr_fc_rights":6.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7205,"q2v":0.6105,"cvpos":0.7649}},"lxr_fc_rights":6.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.814,"sp":7.78,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7201,"q2v":0.6105,"cvpos":0.7837}},"lxr_fc_rights":6.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7196,"q2v":0.6105,"cvpos":0.767}},"lxr_fc_rights":6.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7194,"q2v":0.6105,"cvpos":0.7684}},"lxr_fc_rights":6.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7187,"q2v":0.6104,"cvpos":0.7704}},"lxr_fc_rights":6.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.814,"sp":7.78,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7182,"q2v":0.6104,"cvpos":0.785}},"lxr_fc_rights":6.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.76,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7177,"q2v":0.6104,"cvpos":0.7629}},"lxr_fc_rights":6.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7177,"q2v":0.6104,"cvpos":0.7722}},"lxr_fc_rights":6.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.75,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7162,"q2v":0.6104,"cvpos":0.7503}},"lxr_fc_rights":6.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7142,"q2v":0.6095,"cvpos":0.7741}},"lxr_fc_rights":6.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.76,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7135,"q2v":0.6095,"cvpos":0.7673}},"lxr_fc_rights":6.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.809,"sp":7.73,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7133,"q2v":0.6095,"cvpos":0.7507}},"lxr_fc_rights":6.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7132,"q2v":0.6095,"cvpos":0.7749}},"lxr_fc_rights":6.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.815,"sp":7.79,"statistics":{"pb":{"q8v":0.8232,"q5v":0.713,"q2v":0.6095,"cvpos":0.7899}},"lxr_fc_rights":6.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7125,"q2v":0.6079,"cvpos":0.7782}},"lxr_fc_rights":6.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.75,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7122,"q2v":0.6077,"cvpos":0.7592}},"lxr_fc_rights":6.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.75,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7121,"q2v":0.6077,"cvpos":0.7602}},"lxr_fc_rights":6.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7105,"q2v":0.6077,"cvpos":0.779}},"lxr_fc_rights":6.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.808,"sp":7.72,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7088,"q2v":0.6077,"cvpos":0.7585}},"lxr_fc_rights":6.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7086,"q2v":0.607,"cvpos":0.781}},"lxr_fc_rights":6.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7081,"q2v":0.6061,"cvpos":0.7823}},"lxr_fc_rights":6.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.814,"sp":7.78,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7078,"q2v":0.6061,"cvpos":0.7875}},"lxr_fc_rights":6.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.75,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7076,"q2v":0.6061,"cvpos":0.7667}},"lxr_fc_rights":6.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.75,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7074,"q2v":0.6053,"cvpos":0.7681}},"lxr_fc_rights":6.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7063,"q2v":0.6044,"cvpos":0.785}},"lxr_fc_rights":6.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.815,"sp":7.79,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7054,"q2v":0.6035,"cvpos":0.7918}},"lxr_fc_rights":6.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.814,"sp":7.78,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7049,"q2v":0.6035,"cvpos":0.7902}},"lxr_fc_rights":6.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.75,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7044,"q2v":0.6035,"cvpos":0.7735}},"lxr_fc_rights":6.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.814,"sp":7.78,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7039,"q2v":0.6032,"cvpos":0.7913}},"lxr_fc_rights":6.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7034,"q2v":0.6023,"cvpos":0.7905}},"lxr_fc_rights":6.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.77,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7034,"q2v":0.6018,"cvpos":0.7918}},"lxr_fc_rights":6.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.801,"sp":7.65,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7034,"q2v":0.6018,"cvpos":0.7548}},"lxr_fc_rights":6.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.807,"sp":7.71,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7027,"q2v":0.6018,"cvpos":0.7722}},"lxr_fc_rights":6.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.806,"sp":7.7,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7019,"q2v":0.6018,"cvpos":0.7694}},"lxr_fc_rights":6.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.806,"sp":7.7,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7019,"q2v":0.6009,"cvpos":0.7714}},"lxr_fc_rights":6.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.806,"sp":7.7,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7017,"q2v":0.6009,"cvpos":0.7728}},"lxr_fc_rights":6.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.79,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7015,"q2v":0.6009,"cvpos":0.7834}},"lxr_fc_rights":6.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.8,"statistics":{"pb":{"q8v":0.8232,"q5v":0.7007,"q2v":0.6009,"cvpos":0.7885}},"lxr_fc_rights":6.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.8,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6998,"q2v":0.6009,"cvpos":0.7899}},"lxr_fc_rights":6.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.79,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6987,"q2v":0.6,"cvpos":0.7878}},"lxr_fc_rights":6.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.8,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6968,"q2v":0.5992,"cvpos":0.7918}},"lxr_fc_rights":6.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.799,"sp":7.67,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6955,"q2v":0.5992,"cvpos":0.767}},"lxr_fc_rights":6.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.806,"sp":7.73,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6953,"q2v":0.5992,"cvpos":0.779}},"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.802,"sp":7.69,"statistics":{"pb":{"q8v":0.8232,"q5v":0.695,"q2v":0.5992,"cvpos":0.7694}},"lxr_fc_rights":6.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.79,"sp":7.58,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6945,"q2v":0.5974,"cvpos":0.751}},"lxr_fc_rights":6.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.79,"sp":7.58,"statistics":{"pb":{"q8v":0.8232,"q5v":0.694,"q2v":0.5965,"cvpos":0.7524}},"lxr_fc_rights":6.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.79,"sp":7.58,"statistics":{"pb":{"q8v":0.8232,"q5v":0.694,"q2v":0.5965,"cvpos":0.7534}},"lxr_fc_rights":6.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.787,"sp":7.55,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6936,"q2v":0.5965,"cvpos":0.7435}},"lxr_fc_rights":6.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.792,"sp":7.6,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6931,"q2v":0.5957,"cvpos":0.7572}},"lxr_fc_rights":6.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.78,"sp":7.48,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6926,"q2v":0.5931,"cvpos":0.7279}},"lxr_fc_rights":6.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.784,"sp":7.52,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6926,"q2v":0.5931,"cvpos":0.7374}},"lxr_fc_rights":6.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.777,"sp":7.45,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6926,"q2v":0.5931,"cvpos":0.7166}},"lxr_fc_rights":6.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.772,"sp":7.41,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6923,"q2v":0.5931,"cvpos":0.6903}},"lxr_fc_rights":6.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.777,"sp":7.45,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6913,"q2v":0.5931,"cvpos":0.7176}},"lxr_fc_rights":6.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.43,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6901,"q2v":0.5923,"cvpos":0.7102}},"lxr_fc_rights":6.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.78,"sp":7.48,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6899,"q2v":0.5922,"cvpos":0.7306}},"lxr_fc_rights":6.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.785,"sp":7.53,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6896,"q2v":0.5922,"cvpos":0.7384}},"lxr_fc_rights":6.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.778,"sp":7.46,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6896,"q2v":0.5922,"cvpos":0.7231}},"lxr_fc_rights":6.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.778,"sp":7.47,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6884,"q2v":0.5896,"cvpos":0.7293}},"lxr_fc_rights":6.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.783,"sp":7.51,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6877,"q2v":0.5887,"cvpos":0.7388}},"lxr_fc_rights":6.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.779,"sp":7.48,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6877,"q2v":0.5887,"cvpos":0.733}},"lxr_fc_rights":6.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.773,"sp":7.42,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6877,"q2v":0.5887,"cvpos":0.7067}},"lxr_fc_rights":6.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.775,"sp":7.44,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6872,"q2v":0.5887,"cvpos":0.7231}},"lxr_fc_rights":6.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.43,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6862,"q2v":0.5878,"cvpos":0.7197}},"lxr_fc_rights":6.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.761,"sp":7.3,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6854,"q2v":0.587,"cvpos":0.6857}},"lxr_fc_rights":6.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.769,"sp":7.38,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6852,"q2v":0.587,"cvpos":0.6948}},"lxr_fc_rights":6.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.771,"sp":7.4,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6849,"q2v":0.587,"cvpos":0.7012}},"lxr_fc_rights":6.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.776,"sp":7.45,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6845,"q2v":0.5863,"cvpos":0.7258}},"lxr_fc_rights":6.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.771,"sp":7.4,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6837,"q2v":0.5833,"cvpos":0.7048}},"lxr_fc_rights":6.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.772,"sp":7.41,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6835,"q2v":0.5833,"cvpos":0.7075}},"lxr_fc_rights":6.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.777,"sp":7.46,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6832,"q2v":0.5833,"cvpos":0.7275}},"lxr_fc_rights":6.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.768,"sp":7.37,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6832,"q2v":0.5833,"cvpos":0.6999}},"lxr_fc_rights":6.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.769,"sp":7.38,"statistics":{"pb":{"q8v":0.8232,"q5v":0.683,"q2v":0.5824,"cvpos":0.7026}},"lxr_fc_rights":6.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.77,"sp":7.39,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6824,"q2v":0.5815,"cvpos":0.7075}},"lxr_fc_rights":6.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.769,"sp":7.38,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6822,"q2v":0.5797,"cvpos":0.7061}},"lxr_fc_rights":6.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.763,"sp":7.32,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6822,"q2v":0.5797,"cvpos":0.7003}},"lxr_fc_rights":6.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.76,"sp":7.29,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6815,"q2v":0.5797,"cvpos":0.6944}},"lxr_fc_rights":6.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.747,"sp":7.17,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6808,"q2v":0.5788,"cvpos":0.6489}},"lxr_fc_rights":6.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.757,"sp":7.27,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6808,"q2v":0.5779,"cvpos":0.6853}},"lxr_fc_rights":6.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.758,"sp":7.28,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6808,"q2v":0.5779,"cvpos":0.6894}},"lxr_fc_rights":6.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.751,"sp":7.21,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6805,"q2v":0.5779,"cvpos":0.6658}},"lxr_fc_rights":6.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.758,"sp":7.28,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6803,"q2v":0.5778,"cvpos":0.6899}},"lxr_fc_rights":6.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.754,"sp":7.24,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6803,"q2v":0.5774,"cvpos":0.6735}},"lxr_fc_rights":6.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.755,"sp":7.25,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6798,"q2v":0.5763,"cvpos":0.6785}},"lxr_fc_rights":6.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.76,"sp":7.3,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6798,"q2v":0.5763,"cvpos":0.6962}},"lxr_fc_rights":6.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.755,"sp":7.25,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6798,"q2v":0.5763,"cvpos":0.6808}},"lxr_fc_rights":6.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.755,"sp":7.25,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6798,"q2v":0.5761,"cvpos":0.6817}},"lxr_fc_rights":6.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.756,"sp":7.26,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6793,"q2v":0.5756,"cvpos":0.6858}},"lxr_fc_rights":6.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.773,"sp":7.42,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6788,"q2v":0.5743,"cvpos":0.7098}},"lxr_fc_rights":6.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.775,"sp":7.44,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6788,"q2v":0.5743,"cvpos":0.7234}},"lxr_fc_rights":6.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.775,"sp":7.44,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6788,"q2v":0.5743,"cvpos":0.7244}},"lxr_fc_rights":6.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.43,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6788,"q2v":0.5742,"cvpos":0.7158}},"lxr_fc_rights":6.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.43,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6783,"q2v":0.5734,"cvpos":0.7172}},"lxr_fc_rights":6.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.43,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6778,"q2v":0.5727,"cvpos":0.7193}},"lxr_fc_rights":6.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.773,"sp":7.42,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6778,"q2v":0.5727,"cvpos":0.7176}},"lxr_fc_rights":6.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.769,"sp":7.39,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6778,"q2v":0.5727,"cvpos":0.7158}},"lxr_fc_rights":6.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.43,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6776,"q2v":0.5727,"cvpos":0.7196}},"lxr_fc_rights":6.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.756,"sp":7.26,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6772,"q2v":0.572,"cvpos":0.7003}},"lxr_fc_rights":6.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.764,"sp":7.34,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6765,"q2v":0.572,"cvpos":0.7149}},"lxr_fc_rights":6.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.749,"sp":7.19,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6758,"q2v":0.572,"cvpos":0.6858}},"lxr_fc_rights":6.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.743,"sp":7.14,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6754,"q2v":0.5716,"cvpos":0.6776}},"lxr_fc_rights":6.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.739,"sp":7.1,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6745,"q2v":0.5706,"cvpos":0.6717}},"lxr_fc_rights":5.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.733,"sp":7.04,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6744,"q2v":0.5697,"cvpos":0.6676}},"lxr_fc_rights":5.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.74,"sp":7.11,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6741,"q2v":0.5697,"cvpos":0.6739}},"lxr_fc_rights":6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.726,"sp":6.97,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6739,"q2v":0.5695,"cvpos":0.6516}},"lxr_fc_rights":5.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.726,"sp":6.97,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6732,"q2v":0.5691,"cvpos":0.6544}},"lxr_fc_rights":5.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.732,"sp":7.03,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6729,"q2v":0.5691,"cvpos":0.6689}},"lxr_fc_rights":5.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.727,"sp":6.98,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6729,"q2v":0.5691,"cvpos":0.6576}},"lxr_fc_rights":5.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.73,"sp":7.01,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6729,"q2v":0.5691,"cvpos":0.6639}},"lxr_fc_rights":5.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.719,"sp":6.91,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6727,"q2v":0.5688,"cvpos":0.6444}},"lxr_fc_rights":5.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.72,"sp":6.92,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6727,"q2v":0.5688,"cvpos":0.6471}},"lxr_fc_rights":5.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.712,"sp":6.84,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6723,"q2v":0.5688,"cvpos":0.6289}},"lxr_fc_rights":5.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.713,"sp":6.85,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6719,"q2v":0.5677,"cvpos":0.6339}},"lxr_fc_rights":5.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.7,"sp":6.72,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6718,"q2v":0.5677,"cvpos":0.6011}},"lxr_fc_rights":5.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.752,"sp":7.22,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6709,"q2v":0.567,"cvpos":0.6962}},"lxr_fc_rights":6.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.755,"sp":7.25,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6709,"q2v":0.567,"cvpos":0.6999}},"lxr_fc_rights":6.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.748,"sp":7.18,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6709,"q2v":0.5662,"cvpos":0.6858}},"lxr_fc_rights":6.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.748,"sp":7.18,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6709,"q2v":0.5662,"cvpos":0.6872}},"lxr_fc_rights":6.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.741,"sp":7.13,"statistics":{"pb":{"q8v":0.8232,"q5v":0.67,"q2v":0.5655,"cvpos":0.6812}},"lxr_fc_rights":5.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.751,"sp":7.23,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6699,"q2v":0.5655,"cvpos":0.6975}},"lxr_fc_rights":6.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.743,"sp":7.15,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6695,"q2v":0.5655,"cvpos":0.6849}},"lxr_fc_rights":6.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.742,"sp":7.14,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6691,"q2v":0.5647,"cvpos":0.6844}},"lxr_fc_rights":6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.74,"sp":7.12,"statistics":{"pb":{"q8v":0.8243,"q5v":0.6689,"q2v":0.5643,"cvpos":0.6844}},"lxr_fc_rights":5.99},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.746,"sp":7.18,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6684,"q2v":0.5641,"cvpos":0.6866}},"lxr_fc_rights":6.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.758,"sp":7.29,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6682,"q2v":0.5633,"cvpos":0.7044}},"lxr_fc_rights":6.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.764,"sp":7.35,"statistics":{"pb":{"q8v":0.8232,"q5v":0.6681,"q2v":0.5633,"cvpos":0.7149}},"lxr_fc_rights":6.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.834,"sp":8.03,"statistics":{"pb":{"q8v":0.8243,"q5v":0.668,"q2v":0.5633,"cvpos":0.8361}},"lxr_fc_rights":6.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.833,"sp":8.02,"statistics":{"pb":{"q8v":0.8232,"q5v":0.668,"q2v":0.5633,"cvpos":0.8292}},"lxr_fc_rights":6.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.834,"sp":8.03,"statistics":{"pb":{"q8v":0.822,"q5v":0.6672,"q2v":0.5624,"cvpos":0.8379}},"lxr_fc_rights":6.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.83,"sp":7.99,"statistics":{"pb":{"q8v":0.822,"q5v":0.667,"q2v":0.5619,"cvpos":0.8202}},"lxr_fc_rights":6.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.833,"sp":8.02,"statistics":{"pb":{"q8v":0.8181,"q5v":0.667,"q2v":0.5619,"cvpos":0.8322}},"lxr_fc_rights":6.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.833,"sp":8.02,"statistics":{"pb":{"q8v":0.8181,"q5v":0.667,"q2v":0.5619,"cvpos":0.8333}},"lxr_fc_rights":6.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.834,"sp":8.03,"statistics":{"pb":{"q8v":0.8171,"q5v":0.667,"q2v":0.5619,"cvpos":0.8388}},"lxr_fc_rights":6.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.829,"sp":7.98,"statistics":{"pb":{"q8v":0.8129,"q5v":0.6664,"q2v":0.5616,"cvpos":0.8202}},"lxr_fc_rights":6.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.832,"sp":8.01,"statistics":{"pb":{"q8v":0.8119,"q5v":0.6664,"q2v":0.5616,"cvpos":0.8324}},"lxr_fc_rights":6.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.83,"sp":7.99,"statistics":{"pb":{"q8v":0.8119,"q5v":0.6662,"q2v":0.5616,"cvpos":0.8267}},"lxr_fc_rights":6.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.822,"sp":7.91,"statistics":{"pb":{"q8v":0.8119,"q5v":0.666,"q2v":0.5607,"cvpos":0.8087}},"lxr_fc_rights":6.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.825,"sp":7.94,"statistics":{"pb":{"q8v":0.8119,"q5v":0.6655,"q2v":0.5607,"cvpos":0.8169}},"lxr_fc_rights":6.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.822,"sp":7.91,"statistics":{"pb":{"q8v":0.8099,"q5v":0.663,"q2v":0.5605,"cvpos":0.812}},"lxr_fc_rights":6.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.829,"sp":7.98,"statistics":{"pb":{"q8v":0.8078,"q5v":0.663,"q2v":0.5605,"cvpos":0.8243}},"lxr_fc_rights":6.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.787,"sp":7.66,"statistics":{"pb":{"q8v":0.8078,"q5v":0.663,"q2v":0.5605,"cvpos":0.7667}},"lxr_fc_rights":5.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.781,"sp":7.6,"statistics":{"pb":{"q8v":0.8078,"q5v":0.663,"q2v":0.5605,"cvpos":0.7541}},"lxr_fc_rights":5.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.787,"sp":7.66,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6627,"q2v":0.5605,"cvpos":0.7678}},"lxr_fc_rights":5.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.778,"sp":7.57,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6601,"q2v":0.5605,"cvpos":0.752}},"lxr_fc_rights":5.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.776,"sp":7.55,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6571,"q2v":0.5605,"cvpos":0.752}},"lxr_fc_rights":5.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.778,"sp":7.57,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6571,"q2v":0.5605,"cvpos":0.7531}},"lxr_fc_rights":5.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.779,"sp":7.58,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6571,"q2v":0.5605,"cvpos":0.7555}},"lxr_fc_rights":5.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.53,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6564,"q2v":0.5605,"cvpos":0.75}},"lxr_fc_rights":5.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.765,"sp":7.44,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6552,"q2v":0.5605,"cvpos":0.7466}},"lxr_fc_rights":5.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.755,"sp":7.35,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6546,"q2v":0.5605,"cvpos":0.7357}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.53,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6544,"q2v":0.5605,"cvpos":0.7517}},"lxr_fc_rights":5.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.761,"sp":7.4,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6542,"q2v":0.5605,"cvpos":0.7459}},"lxr_fc_rights":5.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.749,"sp":7.29,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6542,"q2v":0.5605,"cvpos":0.7295}},"lxr_fc_rights":5.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.749,"sp":7.29,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6532,"q2v":0.5605,"cvpos":0.7316}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.751,"sp":7.31,"statistics":{"pb":{"q8v":0.8078,"q5v":0.653,"q2v":0.5605,"cvpos":0.7343}},"lxr_fc_rights":5.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.756,"sp":7.36,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6529,"q2v":0.5605,"cvpos":0.7394}},"lxr_fc_rights":5.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.747,"sp":7.27,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6528,"q2v":0.5605,"cvpos":0.7309}},"lxr_fc_rights":5.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.761,"sp":7.4,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6515,"q2v":0.5605,"cvpos":0.7473}},"lxr_fc_rights":5.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.754,"sp":7.34,"statistics":{"pb":{"q8v":0.8078,"q5v":0.651,"q2v":0.5605,"cvpos":0.7391}},"lxr_fc_rights":5.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.749,"sp":7.29,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6506,"q2v":0.5605,"cvpos":0.7377}},"lxr_fc_rights":5.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.751,"sp":7.31,"statistics":{"pb":{"q8v":0.8078,"q5v":0.649,"q2v":0.5605,"cvpos":0.7398}},"lxr_fc_rights":5.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.747,"sp":7.27,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6481,"q2v":0.5605,"cvpos":0.7384}},"lxr_fc_rights":5.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.758,"sp":7.38,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6473,"q2v":0.5605,"cvpos":0.7435}},"lxr_fc_rights":5.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.774,"sp":7.53,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6465,"q2v":0.5605,"cvpos":0.7527}},"lxr_fc_rights":5.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.775,"sp":7.54,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6457,"q2v":0.5605,"cvpos":0.7541}},"lxr_fc_rights":5.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.781,"sp":7.6,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6432,"q2v":0.5605,"cvpos":0.7575}},"lxr_fc_rights":5.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.788,"sp":7.67,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6411,"q2v":0.5605,"cvpos":0.7711}},"lxr_fc_rights":5.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.787,"sp":7.66,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6401,"q2v":0.5605,"cvpos":0.7708}},"lxr_fc_rights":5.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.782,"sp":7.61,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6392,"q2v":0.5605,"cvpos":0.7623}},"lxr_fc_rights":5.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.781,"sp":7.6,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6392,"q2v":0.5605,"cvpos":0.7623}},"lxr_fc_rights":5.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.791,"sp":7.7,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6383,"q2v":0.5605,"cvpos":0.7752}},"lxr_fc_rights":5.97},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.81,"sp":7.88,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6375,"q2v":0.5605,"cvpos":0.8025}},"lxr_fc_rights":6.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.802,"sp":7.8,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6375,"q2v":0.5605,"cvpos":0.7913}},"lxr_fc_rights":6.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.799,"sp":7.77,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6375,"q2v":0.5605,"cvpos":0.7896}},"lxr_fc_rights":6.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.802,"sp":7.8,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6375,"q2v":0.5605,"cvpos":0.7923}},"lxr_fc_rights":6.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.795,"sp":7.74,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6364,"q2v":0.5605,"cvpos":0.7875}},"lxr_fc_rights":6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.788,"sp":7.67,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6359,"q2v":0.5605,"cvpos":0.7807}},"lxr_fc_rights":5.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.795,"sp":7.74,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6355,"q2v":0.5605,"cvpos":0.7885}},"lxr_fc_rights":6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.799,"sp":7.77,"statistics":{"pb":{"q8v":0.8047,"q5v":0.635,"q2v":0.5605,"cvpos":0.7926}},"lxr_fc_rights":6.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.795,"sp":7.74,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6339,"q2v":0.5605,"cvpos":0.7918}},"lxr_fc_rights":6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.769,"sp":7.48,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6339,"q2v":0.5605,"cvpos":0.7725}},"lxr_fc_rights":5.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.773,"sp":7.52,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6334,"q2v":0.5605,"cvpos":0.7752}},"lxr_fc_rights":5.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.754,"sp":7.34,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6323,"q2v":0.5605,"cvpos":0.769}},"lxr_fc_rights":5.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.785,"sp":7.64,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6318,"q2v":0.5605,"cvpos":0.7799}},"lxr_fc_rights":5.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.792,"sp":7.71,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6318,"q2v":0.5605,"cvpos":0.7891}},"lxr_fc_rights":5.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.794,"sp":7.73,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6318,"q2v":0.5605,"cvpos":0.7916}},"lxr_fc_rights":5.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.91,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6314,"q2v":0.5605,"cvpos":0.8093}},"lxr_fc_rights":6.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.83,"sp":8.08,"statistics":{"pb":{"q8v":0.8037,"q5v":0.6284,"q2v":0.5605,"cvpos":0.8288}},"lxr_fc_rights":6.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.836,"sp":8.13,"statistics":{"pb":{"q8v":0.8016,"q5v":0.6271,"q2v":0.5605,"cvpos":0.841}},"lxr_fc_rights":6.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.838,"sp":8.15,"statistics":{"pb":{"q8v":0.8016,"q5v":0.6271,"q2v":0.5605,"cvpos":0.8449}},"lxr_fc_rights":6.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.844,"sp":8.21,"statistics":{"pb":{"q8v":0.8016,"q5v":0.6271,"q2v":0.5605,"cvpos":0.8556}},"lxr_fc_rights":6.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.845,"sp":8.22,"statistics":{"pb":{"q8v":0.7955,"q5v":0.6271,"q2v":0.5605,"cvpos":0.8583}},"lxr_fc_rights":6.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.842,"sp":8.19,"statistics":{"pb":{"q8v":0.7934,"q5v":0.6262,"q2v":0.5605,"cvpos":0.856}},"lxr_fc_rights":6.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.841,"sp":8.18,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6262,"q2v":0.5605,"cvpos":0.856}},"lxr_fc_rights":6.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.836,"sp":8.13,"statistics":{"pb":{"q8v":0.7893,"q5v":0.626,"q2v":0.5605,"cvpos":0.849}},"lxr_fc_rights":6.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.829,"sp":8.07,"statistics":{"pb":{"q8v":0.7872,"q5v":0.6257,"q2v":0.5605,"cvpos":0.8365}},"lxr_fc_rights":6.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.9,"statistics":{"pb":{"q8v":0.7865,"q5v":0.6253,"q2v":0.5605,"cvpos":0.8188}},"lxr_fc_rights":6.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.808,"sp":7.86,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6245,"q2v":0.5605,"cvpos":0.8166}},"lxr_fc_rights":6.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.802,"sp":7.8,"statistics":{"pb":{"q8v":0.7855,"q5v":0.6245,"q2v":0.5605,"cvpos":0.8111}},"lxr_fc_rights":6.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.793,"sp":7.72,"statistics":{"pb":{"q8v":0.7852,"q5v":0.6245,"q2v":0.5605,"cvpos":0.8095}},"lxr_fc_rights":5.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.778,"sp":7.57,"statistics":{"pb":{"q8v":0.778,"q5v":0.6245,"q2v":0.5605,"cvpos":0.7997}},"lxr_fc_rights":5.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.831,"sp":8.09,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6245,"q2v":0.5605,"cvpos":0.8406}},"lxr_fc_rights":6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.832,"sp":8.1,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8438}},"lxr_fc_rights":6.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.834,"sp":8.11,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8465}},"lxr_fc_rights":6.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.842,"sp":8.19,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8571}},"lxr_fc_rights":6.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.84,"sp":8.17,"statistics":{"pb":{"q8v":0.7579,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8556}},"lxr_fc_rights":6.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.846,"sp":8.23,"statistics":{"pb":{"q8v":0.7485,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8597}},"lxr_fc_rights":6.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.84,"sp":8.17,"statistics":{"pb":{"q8v":0.7379,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8587}},"lxr_fc_rights":6.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.834,"sp":8.11,"statistics":{"pb":{"q8v":0.734,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8533}},"lxr_fc_rights":6.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.828,"sp":8.06,"statistics":{"pb":{"q8v":0.7333,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8463}},"lxr_fc_rights":5.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.83,"sp":8.08,"statistics":{"pb":{"q8v":0.73,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8501}},"lxr_fc_rights":5.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.85,"sp":8.27,"statistics":{"pb":{"q8v":0.73,"q5v":0.6236,"q2v":0.5605,"cvpos":0.861}},"lxr_fc_rights":6.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.828,"sp":8.06,"statistics":{"pb":{"q8v":0.73,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8505}},"lxr_fc_rights":5.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.827,"sp":8.05,"statistics":{"pb":{"q8v":0.7284,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8505}},"lxr_fc_rights":5.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.823,"sp":8.01,"statistics":{"pb":{"q8v":0.7275,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8463}},"lxr_fc_rights":5.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.831,"sp":8.09,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6236,"q2v":0.5605,"cvpos":0.8529}},"lxr_fc_rights":6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.834,"sp":8.11,"statistics":{"pb":{"q8v":0.7271,"q5v":0.623,"q2v":0.5605,"cvpos":0.8556}},"lxr_fc_rights":6.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.829,"sp":8.07,"statistics":{"pb":{"q8v":0.7265,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8546}},"lxr_fc_rights":5.99},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.824,"sp":8.02,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8519}},"lxr_fc_rights":5.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.844,"sp":8.21,"statistics":{"pb":{"q8v":0.7246,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8612}},"lxr_fc_rights":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.839,"sp":8.16,"statistics":{"pb":{"q8v":0.7241,"q5v":0.6227,"q2v":0.5605,"cvpos":0.8597}},"lxr_fc_rights":6.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.825,"sp":8.03,"statistics":{"pb":{"q8v":0.7236,"q5v":0.6227,"q2v":0.5605,"cvpos":0.8569}},"lxr_fc_rights":5.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.817,"sp":7.95,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8533}},"lxr_fc_rights":5.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.9,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8505}},"lxr_fc_rights":5.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.812,"sp":7.9,"statistics":{"pb":{"q8v":0.7226,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8517}},"lxr_fc_rights":5.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.805,"sp":7.83,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6227,"q2v":0.5605,"cvpos":0.8488}},"lxr_fc_rights":5.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.808,"sp":7.86,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6227,"q2v":0.5605,"cvpos":0.8501}},"lxr_fc_rights":5.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.802,"sp":7.8,"statistics":{"pb":{"q8v":0.7187,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8478}},"lxr_fc_rights":5.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.791,"sp":7.7,"statistics":{"pb":{"q8v":0.7187,"q5v":0.6228,"q2v":0.5605,"cvpos":0.8465}},"lxr_fc_rights":5.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.802,"sp":7.8,"statistics":{"pb":{"q8v":0.7177,"q5v":0.6228,"q2v":0.5605,"cvpos":0.849}},"lxr_fc_rights":5.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.795,"sp":7.74,"statistics":{"pb":{"q8v":0.7177,"q5v":0.6227,"q2v":0.5605,"cvpos":0.8488}},"lxr_fc_rights":5.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.804,"sp":7.82,"statistics":{"pb":{"q8v":0.7147,"q5v":0.6227,"q2v":0.5605,"cvpos":0.8501}},"lxr_fc_rights":5.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.811,"sp":7.89,"statistics":{"pb":{"q8v":0.7147,"q5v":0.6224,"q2v":0.5605,"cvpos":0.8517}},"lxr_fc_rights":5.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.786,"sp":7.65,"statistics":{"pb":{"q8v":0.7137,"q5v":0.622,"q2v":0.5605,"cvpos":0.8474}},"lxr_fc_rights":5.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.789,"sp":7.68,"statistics":{"pb":{"q8v":0.7133,"q5v":0.622,"q2v":0.5605,"cvpos":0.8513}},"lxr_fc_rights":5.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.836,"sp":8.13,"statistics":{"pb":{"q8v":0.7127,"q5v":0.6219,"q2v":0.5605,"cvpos":0.8595}},"lxr_fc_rights":6.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.822,"sp":8,"statistics":{"pb":{"q8v":0.7127,"q5v":0.6218,"q2v":0.5605,"cvpos":0.8571}},"lxr_fc_rights":5.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.818,"sp":7.96,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6218,"q2v":0.5605,"cvpos":0.8571}},"lxr_fc_rights":5.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.839,"sp":8.16,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6218,"q2v":0.5605,"cvpos":0.861}},"lxr_fc_rights":6.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.824,"sp":8.02,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6218,"q2v":0.5605,"cvpos":0.8595}},"lxr_fc_rights":5.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.832,"sp":8.1,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6215,"q2v":0.5605,"cvpos":0.8612}},"lxr_fc_rights":6.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.813,"sp":7.91,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6212,"q2v":0.5605,"cvpos":0.8612}},"lxr_fc_rights":5.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.667,"sp":7.65,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6212,"q2v":0.5605,"cvpos":0.6553}},"lxr_fc_rights":5.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.653,"sp":7.49,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6211,"q2v":0.5605,"cvpos":0.6221}},"lxr_fc_rights":5.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.638,"sp":7.31,"statistics":{"pb":{"q8v":0.7078,"q5v":0.621,"q2v":0.5605,"cvpos":0.5894}},"lxr_fc_rights":5.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.635,"sp":7.28,"statistics":{"pb":{"q8v":0.7078,"q5v":0.621,"q2v":0.5604,"cvpos":0.5736}},"lxr_fc_rights":5.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.632,"sp":7.25,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6204,"q2v":0.5604,"cvpos":0.5654}},"lxr_fc_rights":5.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.627,"sp":7.19,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6204,"q2v":0.5604,"cvpos":0.5443}},"lxr_fc_rights":5.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.622,"sp":7.13,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6202,"q2v":0.5604,"cvpos":0.5102}},"lxr_fc_rights":5.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.615,"sp":7.05,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6198,"q2v":0.5604,"cvpos":0.4707}},"lxr_fc_rights":5.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.599,"sp":6.87,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6198,"q2v":0.5604,"cvpos":0.3782}},"lxr_fc_rights":5.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.598,"sp":6.86,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6201,"q2v":0.5604,"cvpos":0.3774}},"lxr_fc_rights":5.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.601,"sp":6.89,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6201,"q2v":0.5604,"cvpos":0.3874}},"lxr_fc_rights":5.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.6,"sp":6.88,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6201,"q2v":0.5604,"cvpos":0.3806}},"lxr_fc_rights":5.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.612,"sp":7.02,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6196,"q2v":0.5604,"cvpos":0.4633}},"lxr_fc_rights":5.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.611,"sp":7.01,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6198,"q2v":0.5604,"cvpos":0.4585}},"lxr_fc_rights":5.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.61,"sp":6.99,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6201,"q2v":0.5604,"cvpos":0.4441}},"lxr_fc_rights":5.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.615,"sp":7.05,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6201,"q2v":0.5604,"cvpos":0.4714}},"lxr_fc_rights":5.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.618,"sp":7.09,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6196,"q2v":0.5604,"cvpos":0.4878}},"lxr_fc_rights":5.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.626,"sp":7.18,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6196,"q2v":0.5604,"cvpos":0.5421}},"lxr_fc_rights":5.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.627,"sp":7.19,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6195,"q2v":0.5604,"cvpos":0.5469}},"lxr_fc_rights":5.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.623,"sp":7.14,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6194,"q2v":0.5604,"cvpos":0.5245}},"lxr_fc_rights":5.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.622,"sp":7.13,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6194,"q2v":0.5604,"cvpos":0.5163}},"lxr_fc_rights":5.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.62,"sp":7.11,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6192,"q2v":0.5604,"cvpos":0.5068}},"lxr_fc_rights":5.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.623,"sp":7.14,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6192,"q2v":0.5604,"cvpos":0.5272}},"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.624,"sp":7.16,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6192,"q2v":0.5604,"cvpos":0.5347}},"lxr_fc_rights":5.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.622,"sp":7.13,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6192,"q2v":0.5604,"cvpos":0.5204}},"lxr_fc_rights":5.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.626,"sp":7.18,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6185,"q2v":0.5604,"cvpos":0.5436}},"lxr_fc_rights":5.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.624,"sp":7.15,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6179,"q2v":0.5604,"cvpos":0.534}},"lxr_fc_rights":5.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.626,"sp":7.18,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6176,"q2v":0.5604,"cvpos":0.5462}},"lxr_fc_rights":5.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.624,"sp":7.16,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6174,"q2v":0.5604,"cvpos":0.5388}},"lxr_fc_rights":5.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.624,"sp":7.16,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6171,"q2v":0.5604,"cvpos":0.5395}},"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.624,"sp":7.15,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6167,"q2v":0.5604,"cvpos":0.5381}},"lxr_fc_rights":5.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.621,"sp":7.12,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6157,"q2v":0.5604,"cvpos":0.5245}},"lxr_fc_rights":5.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.616,"sp":7.06,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6157,"q2v":0.5604,"cvpos":0.5}},"lxr_fc_rights":5.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.621,"sp":7.12,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6156,"q2v":0.5604,"cvpos":0.5252}},"lxr_fc_rights":5.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.619,"sp":7.1,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6155,"q2v":0.5604,"cvpos":0.5123}},"lxr_fc_rights":5.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.597,"sp":6.85,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6152,"q2v":0.5604,"cvpos":0.3951}},"lxr_fc_rights":5.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.604,"sp":6.92,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6155,"q2v":0.5604,"cvpos":0.4293}},"lxr_fc_rights":5.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.604,"sp":6.93,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6157,"q2v":0.5604,"cvpos":0.4321}},"lxr_fc_rights":5.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.611,"sp":7,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6158,"q2v":0.5604,"cvpos":0.468}},"lxr_fc_rights":5.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.593,"sp":6.8,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6158,"q2v":0.5604,"cvpos":0.3651}},"lxr_fc_rights":5.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.607,"sp":6.96,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6167,"q2v":0.5604,"cvpos":0.4455}},"lxr_fc_rights":5.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.607,"sp":6.96,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6176,"q2v":0.5604,"cvpos":0.4443}},"lxr_fc_rights":5.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.603,"sp":6.91,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6179,"q2v":0.5604,"cvpos":0.4226}},"lxr_fc_rights":5.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.61,"sp":6.99,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6181,"q2v":0.5604,"cvpos":0.4585}},"lxr_fc_rights":5.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.606,"sp":6.95,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6183,"q2v":0.5604,"cvpos":0.4387}},"lxr_fc_rights":5.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.613,"sp":7.03,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6185,"q2v":0.5604,"cvpos":0.4755}},"lxr_fc_rights":5.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.614,"sp":7.04,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6185,"q2v":0.5604,"cvpos":0.481}},"lxr_fc_rights":5.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.619,"sp":7.1,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6185,"q2v":0.5604,"cvpos":0.5027}},"lxr_fc_rights":5.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.611,"sp":7,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6185,"q2v":0.5604,"cvpos":0.4612}},"lxr_fc_rights":5.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.608,"sp":6.97,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6185,"q2v":0.5604,"cvpos":0.4469}},"lxr_fc_rights":5.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.611,"sp":7,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6191,"q2v":0.5604,"cvpos":0.4605}},"lxr_fc_rights":5.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.611,"sp":7,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6192,"q2v":0.5604,"cvpos":0.4592}},"lxr_fc_rights":5.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.605,"sp":6.94,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6194,"q2v":0.5604,"cvpos":0.4361}},"lxr_fc_rights":5.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.602,"sp":6.9,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6194,"q2v":0.5604,"cvpos":0.4177}},"lxr_fc_rights":5.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.601,"sp":6.89,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6194,"q2v":0.5604,"cvpos":0.4114}},"lxr_fc_rights":5.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.6,"sp":6.88,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6196,"q2v":0.5604,"cvpos":0.4046}},"lxr_fc_rights":5.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.609,"sp":6.98,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6201,"q2v":0.5604,"cvpos":0.4416}},"lxr_fc_rights":5.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.62,"sp":7.11,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6204,"q2v":0.5604,"cvpos":0.4986}},"lxr_fc_rights":5.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.622,"sp":7.13,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6204,"q2v":0.5604,"cvpos":0.5061}},"lxr_fc_rights":5.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.611,"sp":7.01,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6204,"q2v":0.5604,"cvpos":0.4591}},"lxr_fc_rights":5.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.604,"sp":6.93,"statistics":{"pb":{"q8v":0.7078,"q5v":0.621,"q2v":0.5604,"cvpos":0.4253}},"lxr_fc_rights":5.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.587,"sp":6.73,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6212,"q2v":0.5604,"cvpos":0.3302}},"lxr_fc_rights":4.99},{"pb":0.59,"sp":6.76,"stockId":1000000000000659,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6212,"q2v":0.5604,"cvpos":0.3429}},"lxr_fc_rights":5.01},{"pb":0.595,"sp":6.82,"stockId":1000000000000659,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6212,"q2v":0.5604,"cvpos":0.376}},"lxr_fc_rights":5.06},{"pb":0.592,"sp":6.79,"stockId":1000000000000659,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6218,"q2v":0.5604,"cvpos":0.3542}},"lxr_fc_rights":5.04},{"pb":0.601,"sp":6.89,"stockId":1000000000000659,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.622,"q2v":0.5604,"cvpos":0.4035}},"lxr_fc_rights":5.11},{"pb":0.611,"sp":7,"stockId":1000000000000659,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.622,"q2v":0.5604,"cvpos":0.4443}},"lxr_fc_rights":5.19},{"pb":0.613,"sp":7.03,"stockId":1000000000000659,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6222,"q2v":0.5604,"cvpos":0.4531}},"lxr_fc_rights":5.21},{"pb":0.607,"sp":6.96,"stockId":1000000000000659,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6223,"q2v":0.5604,"cvpos":0.4292}},"lxr_fc_rights":5.16},{"pb":0.599,"sp":6.87,"stockId":1000000000000659,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6228,"q2v":0.5604,"cvpos":0.3965}},"lxr_fc_rights":5.1},{"pb":0.603,"sp":6.91,"stockId":1000000000000659,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6236,"q2v":0.5604,"cvpos":0.4103}},"lxr_fc_rights":5.12},{"pb":0.604,"sp":6.93,"stockId":1000000000000659,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6241,"q2v":0.5604,"cvpos":0.4163}},"lxr_fc_rights":5.14},{"pb":0.6,"sp":6.88,"stockId":1000000000000659,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6245,"q2v":0.5604,"cvpos":0.3978}},"lxr_fc_rights":5.1},{"pb":0.597,"sp":6.85,"stockId":1000000000000659,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6249,"q2v":0.5604,"cvpos":0.3888}},"lxr_fc_rights":5.08},{"pb":0.602,"sp":6.9,"stockId":1000000000000659,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6255,"q2v":0.5604,"cvpos":0.4035}},"lxr_fc_rights":5.12},{"pb":0.601,"sp":6.89,"stockId":1000000000000659,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6257,"q2v":0.5604,"cvpos":0.3995}},"lxr_fc_rights":5.11},{"pb":0.602,"sp":6.9,"stockId":1000000000000659,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6263,"q2v":0.5604,"cvpos":0.4027}},"lxr_fc_rights":5.12},{"pb":0.596,"sp":6.83,"stockId":1000000000000659,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6269,"q2v":0.5604,"cvpos":0.376}},"lxr_fc_rights":5.07},{"pb":0.597,"sp":6.84,"stockId":1000000000000659,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6271,"q2v":0.5604,"cvpos":0.3801}},"lxr_fc_rights":5.07},{"pb":0.582,"sp":6.67,"stockId":1000000000000659,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6284,"q2v":0.5604,"cvpos":0.3098}},"lxr_fc_rights":4.95},{"pb":0.593,"sp":6.8,"stockId":1000000000000659,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6285,"q2v":0.5604,"cvpos":0.3587}},"lxr_fc_rights":5.04},{"pb":0.615,"sp":7.05,"stockId":1000000000000659,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.629,"q2v":0.5604,"cvpos":0.4408}},"lxr_fc_rights":5.23},{"pb":0.615,"sp":7.05,"stockId":1000000000000659,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6294,"q2v":0.5604,"cvpos":0.4414}},"lxr_fc_rights":5.23},{"pb":0.619,"sp":7.1,"stockId":1000000000000659,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6294,"q2v":0.5604,"cvpos":0.4591}},"lxr_fc_rights":5.27},{"pb":0.611,"sp":7,"stockId":1000000000000659,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6302,"q2v":0.5604,"cvpos":0.4266}},"lxr_fc_rights":5.19},{"pb":0.621,"sp":7.12,"stockId":1000000000000659,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6302,"q2v":0.5604,"cvpos":0.466}},"lxr_fc_rights":5.28},{"pb":0.651,"sp":7.47,"stockId":1000000000000659,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6306,"q2v":0.5604,"cvpos":0.5823}},"lxr_fc_rights":5.54},{"pb":0.631,"sp":7.24,"stockId":1000000000000659,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6302,"q2v":0.5604,"cvpos":0.5082}},"lxr_fc_rights":5.37},{"pb":0.638,"sp":7.31,"stockId":1000000000000659,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6302,"q2v":0.5604,"cvpos":0.545}},"lxr_fc_rights":5.42},{"pb":0.627,"sp":7.19,"stockId":1000000000000659,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.6306,"q2v":0.5604,"cvpos":0.4884}},"lxr_fc_rights":5.33},{"pb":0.622,"sp":7.13,"stockId":1000000000000659,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.631,"q2v":0.5604,"cvpos":0.4694}},"lxr_fc_rights":5.29},{"pb":0.619,"sp":7.1,"stockId":1000000000000659,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.631,"q2v":0.5604,"cvpos":0.4578}},"lxr_fc_rights":5.27},{"pb":0.622,"sp":7.13,"stockId":1000000000000659,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7078,"q5v":0.631,"q2v":0.5604,"cvpos":0.4687}},"lxr_fc_rights":5.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.616,"sp":7.06,"statistics":{"pb":{"q8v":0.7078,"q5v":0.631,"q2v":0.5604,"cvpos":0.4416}},"lxr_fc_rights":5.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.593,"sp":6.8,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6318,"q2v":0.5604,"cvpos":0.3587}},"lxr_fc_rights":5.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.589,"sp":6.75,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6318,"q2v":0.5604,"cvpos":0.3347}},"lxr_fc_rights":5.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.591,"sp":6.78,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6318,"q2v":0.5604,"cvpos":0.3447}},"lxr_fc_rights":5.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.589,"sp":6.75,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6318,"q2v":0.5604,"cvpos":0.3351}},"lxr_fc_rights":5.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.59,"sp":6.77,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6318,"q2v":0.5604,"cvpos":0.341}},"lxr_fc_rights":5.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.589,"sp":6.75,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6326,"q2v":0.5604,"cvpos":0.3342}},"lxr_fc_rights":5.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.577,"sp":6.62,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6326,"q2v":0.5604,"cvpos":0.2925}},"lxr_fc_rights":4.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.584,"sp":6.7,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6326,"q2v":0.5604,"cvpos":0.317}},"lxr_fc_rights":4.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.573,"sp":6.57,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6334,"q2v":0.5604,"cvpos":0.2754}},"lxr_fc_rights":4.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.577,"sp":6.62,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6334,"q2v":0.5604,"cvpos":0.2904}},"lxr_fc_rights":4.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.575,"sp":6.59,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6334,"q2v":0.5604,"cvpos":0.2826}},"lxr_fc_rights":4.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.57,"sp":6.53,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6334,"q2v":0.5604,"cvpos":0.2571}},"lxr_fc_rights":4.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.558,"sp":6.4,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6336,"q2v":0.5604,"cvpos":0.1946}},"lxr_fc_rights":4.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.539,"sp":6.32,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6345,"q2v":0.5604,"cvpos":0.1018}},"lxr_fc_rights":4.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.545,"sp":6.38,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6351,"q2v":0.5605,"cvpos":0.118}},"lxr_fc_rights":4.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.551,"sp":6.46,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6351,"q2v":0.5605,"cvpos":0.1617}},"lxr_fc_rights":4.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.553,"sp":6.48,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6351,"q2v":0.5605,"cvpos":0.1687}},"lxr_fc_rights":4.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.549,"sp":6.43,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6355,"q2v":0.5605,"cvpos":0.1415}},"lxr_fc_rights":4.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.549,"sp":6.43,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6365,"q2v":0.5605,"cvpos":0.1411}},"lxr_fc_rights":4.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.557,"sp":6.53,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6366,"q2v":0.5607,"cvpos":0.1818}},"lxr_fc_rights":4.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.556,"sp":6.52,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6367,"q2v":0.5607,"cvpos":0.1793}},"lxr_fc_rights":4.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.55,"sp":6.45,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6367,"q2v":0.5616,"cvpos":0.1537}},"lxr_fc_rights":4.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.544,"sp":6.37,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6367,"q2v":0.5616,"cvpos":0.1088}},"lxr_fc_rights":4.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.559,"sp":6.55,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6367,"q2v":0.5619,"cvpos":0.1834}},"lxr_fc_rights":4.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.562,"sp":6.58,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6367,"q2v":0.5619,"cvpos":0.1959}},"lxr_fc_rights":4.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.562,"sp":6.59,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6367,"q2v":0.5619,"cvpos":0.2044}},"lxr_fc_rights":4.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.555,"sp":6.5,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6379,"q2v":0.5619,"cvpos":0.1669}},"lxr_fc_rights":4.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.558,"sp":6.54,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5619,"cvpos":0.178}},"lxr_fc_rights":4.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.561,"sp":6.57,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5621,"cvpos":0.1918}},"lxr_fc_rights":4.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.563,"sp":6.6,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5624,"cvpos":0.2027}},"lxr_fc_rights":4.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.562,"sp":6.59,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5624,"cvpos":0.1995}},"lxr_fc_rights":4.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.566,"sp":6.63,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5633,"cvpos":0.2103}},"lxr_fc_rights":4.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.563,"sp":6.6,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5633,"cvpos":0.2011}},"lxr_fc_rights":4.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.562,"sp":6.58,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6383,"q2v":0.5633,"cvpos":0.1918}},"lxr_fc_rights":4.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.578,"sp":6.77,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6387,"q2v":0.5641,"cvpos":0.2585}},"lxr_fc_rights":4.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.586,"sp":6.87,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6392,"q2v":0.5641,"cvpos":0.2836}},"lxr_fc_rights":5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.588,"sp":6.89,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6401,"q2v":0.5641,"cvpos":0.2904}},"lxr_fc_rights":5.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.585,"sp":6.86,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6411,"q2v":0.5641,"cvpos":0.2799}},"lxr_fc_rights":4.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.592,"sp":6.94,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6413,"q2v":0.5641,"cvpos":0.302}},"lxr_fc_rights":5.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.592,"sp":6.94,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6424,"q2v":0.5641,"cvpos":0.302}},"lxr_fc_rights":5.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.592,"sp":6.94,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6449,"q2v":0.5641,"cvpos":0.3012}},"lxr_fc_rights":5.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.759,"sp":8.89,"statistics":{"pb":{"q8v":0.7127,"q5v":0.6454,"q2v":0.5641,"cvpos":0.8521}},"lxr_fc_rights":4.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.76,"sp":8.9,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6452,"q2v":0.5641,"cvpos":0.8533}},"lxr_fc_rights":4.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.758,"sp":8.88,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6449,"q2v":0.5641,"cvpos":0.8531}},"lxr_fc_rights":4.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.76,"sp":8.91,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6449,"q2v":0.5641,"cvpos":0.8544}},"lxr_fc_rights":4.97},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.772,"sp":9.04,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6454,"q2v":0.5641,"cvpos":0.8562}},"lxr_fc_rights":5.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.785,"sp":9.2,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6454,"q2v":0.5641,"cvpos":0.8575}},"lxr_fc_rights":5.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.748,"sp":8.77,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6452,"q2v":0.5641,"cvpos":0.8573}},"lxr_fc_rights":4.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.726,"sp":7.37,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6449,"q2v":0.5641,"cvpos":0.8381}},"lxr_fc_rights":4.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.713,"sp":7.24,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6445,"q2v":0.5641,"cvpos":0.8079}},"lxr_fc_rights":4.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.719,"sp":7.3,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6452,"q2v":0.5641,"cvpos":0.8166}},"lxr_fc_rights":4.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.723,"sp":7.34,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6452,"q2v":0.5641,"cvpos":0.822}},"lxr_fc_rights":4.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.727,"sp":7.38,"statistics":{"pb":{"q8v":0.7088,"q5v":0.6452,"q2v":0.5641,"cvpos":0.8356}},"lxr_fc_rights":4.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.715,"sp":7.26,"statistics":{"pb":{"q8v":0.7084,"q5v":0.6449,"q2v":0.5641,"cvpos":0.8109}},"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.709,"sp":7.2,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6445,"q2v":0.5641,"cvpos":0.8025}},"lxr_fc_rights":4.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.728,"sp":7.39,"statistics":{"pb":{"q8v":0.7078,"q5v":0.6452,"q2v":0.5641,"cvpos":0.8397}},"lxr_fc_rights":4.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.695,"sp":7.06,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6452,"q2v":0.5641,"cvpos":0.7527}},"lxr_fc_rights":3.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.683,"sp":6.94,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6449,"q2v":0.5641,"cvpos":0.6952}},"lxr_fc_rights":3.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.694,"sp":7.05,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6452,"q2v":0.5641,"cvpos":0.7514}},"lxr_fc_rights":3.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.685,"sp":6.96,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6452,"q2v":0.5641,"cvpos":0.712}},"lxr_fc_rights":3.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.695,"sp":7.06,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6452,"q2v":0.5641,"cvpos":0.7541}},"lxr_fc_rights":3.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.68,"sp":6.91,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6449,"q2v":0.5641,"cvpos":0.6776}},"lxr_fc_rights":3.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.674,"sp":6.85,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6445,"q2v":0.5641,"cvpos":0.6335}},"lxr_fc_rights":3.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.679,"sp":6.9,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6432,"q2v":0.5641,"cvpos":0.6658}},"lxr_fc_rights":3.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.684,"sp":6.95,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6432,"q2v":0.5641,"cvpos":0.7079}},"lxr_fc_rights":3.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.668,"sp":6.79,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6432,"q2v":0.5641,"cvpos":0.5992}},"lxr_fc_rights":3.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.689,"sp":7,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6424,"q2v":0.5641,"cvpos":0.7293}},"lxr_fc_rights":3.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.694,"sp":7.05,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7534}},"lxr_fc_rights":3.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.698,"sp":7.09,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7636}},"lxr_fc_rights":3.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.695,"sp":7.06,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7568}},"lxr_fc_rights":3.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.693,"sp":7.04,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7541}},"lxr_fc_rights":3.93},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.682,"sp":6.93,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6413,"q2v":0.5641,"cvpos":0.7007}},"lxr_fc_rights":3.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.678,"sp":6.89,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6411,"q2v":0.5641,"cvpos":0.6689}},"lxr_fc_rights":3.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.693,"sp":7.04,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7554}},"lxr_fc_rights":3.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.692,"sp":7.03,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7486}},"lxr_fc_rights":3.92},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.69,"sp":7.01,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7432}},"lxr_fc_rights":3.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.713,"sp":7.24,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6413,"q2v":0.5641,"cvpos":0.8095}},"lxr_fc_rights":4.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.709,"sp":7.2,"statistics":{"pb":{"q8v":0.7074,"q5v":0.6411,"q2v":0.5641,"cvpos":0.8065}},"lxr_fc_rights":4.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.706,"sp":7.17,"statistics":{"pb":{"q8v":0.707,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7935}},"lxr_fc_rights":4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.709,"sp":7.2,"statistics":{"pb":{"q8v":0.707,"q5v":0.6416,"q2v":0.5641,"cvpos":0.8084}},"lxr_fc_rights":4.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.704,"sp":7.15,"statistics":{"pb":{"q8v":0.7069,"q5v":0.6416,"q2v":0.5641,"cvpos":0.7908}},"lxr_fc_rights":3.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.702,"sp":7.13,"statistics":{"pb":{"q8v":0.7069,"q5v":0.6413,"q2v":0.5641,"cvpos":0.781}},"lxr_fc_rights":3.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.702,"sp":7.13,"statistics":{"pb":{"q8v":0.7069,"q5v":0.6411,"q2v":0.5641,"cvpos":0.782}},"lxr_fc_rights":3.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.714,"sp":7.25,"statistics":{"pb":{"q8v":0.7069,"q5v":0.6411,"q2v":0.5641,"cvpos":0.8125}},"lxr_fc_rights":4.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.718,"sp":7.29,"statistics":{"pb":{"q8v":0.7068,"q5v":0.6392,"q2v":0.5641,"cvpos":0.8166}},"lxr_fc_rights":4.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.724,"sp":7.35,"statistics":{"pb":{"q8v":0.7062,"q5v":0.6392,"q2v":0.5641,"cvpos":0.8288}},"lxr_fc_rights":4.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.719,"sp":7.3,"statistics":{"pb":{"q8v":0.7062,"q5v":0.6392,"q2v":0.5641,"cvpos":0.8204}},"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.725,"sp":7.36,"statistics":{"pb":{"q8v":0.7054,"q5v":0.6383,"q2v":0.5641,"cvpos":0.8356}},"lxr_fc_rights":4.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.722,"sp":7.33,"statistics":{"pb":{"q8v":0.7049,"q5v":0.6383,"q2v":0.5641,"cvpos":0.8274}},"lxr_fc_rights":4.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.715,"sp":7.26,"statistics":{"pb":{"q8v":0.7039,"q5v":0.6383,"q2v":0.5641,"cvpos":0.8207}},"lxr_fc_rights":4.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.707,"sp":7.18,"statistics":{"pb":{"q8v":0.7034,"q5v":0.6383,"q2v":0.5641,"cvpos":0.8087}},"lxr_fc_rights":4.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.708,"sp":7.19,"statistics":{"pb":{"q8v":0.7034,"q5v":0.6382,"q2v":0.5641,"cvpos":0.8155}},"lxr_fc_rights":4.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.704,"sp":7.15,"statistics":{"pb":{"q8v":0.7034,"q5v":0.6379,"q2v":0.5641,"cvpos":0.8046}},"lxr_fc_rights":3.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.72,"sp":7.31,"statistics":{"pb":{"q8v":0.703,"q5v":0.6377,"q2v":0.5641,"cvpos":0.8247}},"lxr_fc_rights":4.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.718,"sp":7.29,"statistics":{"pb":{"q8v":0.7019,"q5v":0.6376,"q2v":0.5641,"cvpos":0.8245}},"lxr_fc_rights":4.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.702,"sp":7.13,"statistics":{"pb":{"q8v":0.7019,"q5v":0.6368,"q2v":0.5641,"cvpos":0.8005}},"lxr_fc_rights":3.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.671,"sp":6.82,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6367,"q2v":0.5641,"cvpos":0.6526}},"lxr_fc_rights":3.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.677,"sp":6.88,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6367,"q2v":0.5641,"cvpos":0.6906}},"lxr_fc_rights":3.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.68,"sp":6.91,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6367,"q2v":0.5641,"cvpos":0.7188}},"lxr_fc_rights":3.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.683,"sp":6.94,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6367,"q2v":0.5641,"cvpos":0.7401}},"lxr_fc_rights":3.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.682,"sp":6.93,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6367,"q2v":0.5641,"cvpos":0.7354}},"lxr_fc_rights":3.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.7,"sp":7.11,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6366,"q2v":0.5641,"cvpos":0.7965}},"lxr_fc_rights":3.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.667,"sp":6.78,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6365,"q2v":0.5641,"cvpos":0.635}},"lxr_fc_rights":3.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.679,"sp":6.9,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6364,"q2v":0.5641,"cvpos":0.712}},"lxr_fc_rights":3.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.69,"sp":7.01,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6362,"q2v":0.5641,"cvpos":0.7728}},"lxr_fc_rights":3.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.705,"sp":7.16,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6355,"q2v":0.5641,"cvpos":0.8087}},"lxr_fc_rights":3.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.702,"sp":7.13,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6351,"q2v":0.5641,"cvpos":0.8033}},"lxr_fc_rights":3.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.723,"sp":7.35,"statistics":{"pb":{"q8v":0.7007,"q5v":0.6351,"q2v":0.5641,"cvpos":0.8304}},"lxr_fc_rights":4.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.733,"sp":7.45,"statistics":{"pb":{"q8v":0.6999,"q5v":0.6351,"q2v":0.5641,"cvpos":0.8478}},"lxr_fc_rights":4.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.728,"sp":7.4,"statistics":{"pb":{"q8v":0.6995,"q5v":0.6345,"q2v":0.5641,"cvpos":0.8435}},"lxr_fc_rights":4.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.786,"sp":7.99,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6345,"q2v":0.5641,"cvpos":0.8602}},"lxr_fc_rights":4.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.785,"sp":7.98,"statistics":{"pb":{"q8v":0.6967,"q5v":0.6345,"q2v":0.5641,"cvpos":0.8602}},"lxr_fc_rights":4.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.898,"sp":9.12,"statistics":{"pb":{"q8v":0.6955,"q5v":0.6345,"q2v":0.5641,"cvpos":0.9647}},"lxr_fc_rights":5.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.897,"sp":9.11,"statistics":{"pb":{"q8v":0.6951,"q5v":0.6339,"q2v":0.5641,"cvpos":0.9647}},"lxr_fc_rights":5.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.898,"sp":9.12,"statistics":{"pb":{"q8v":0.6951,"q5v":0.6339,"q2v":0.5641,"cvpos":0.966}},"lxr_fc_rights":5.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.9,"sp":9.14,"statistics":{"pb":{"q8v":0.6951,"q5v":0.6345,"q2v":0.5641,"cvpos":0.9674}},"lxr_fc_rights":5.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.901,"sp":9.15,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6345,"q2v":0.5641,"cvpos":0.9701}},"lxr_fc_rights":5.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.905,"sp":9.19,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6345,"q2v":0.5641,"cvpos":0.9715}},"lxr_fc_rights":5.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.9,"sp":9.14,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6339,"q2v":0.5641,"cvpos":0.9715}},"lxr_fc_rights":5.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.927,"sp":9.42,"statistics":{"pb":{"q8v":0.6926,"q5v":0.6339,"q2v":0.5641,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":9.41,"statistics":{"pb":{"q8v":0.6926,"q5v":0.6339,"q2v":0.5641,"cvpos":0.9946}},"lxr_fc_rights":5.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":9.41,"statistics":{"pb":{"q8v":0.6926,"q5v":0.6337,"q2v":0.5641,"cvpos":0.9959}},"lxr_fc_rights":5.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":9.41,"statistics":{"pb":{"q8v":0.692,"q5v":0.6335,"q2v":0.5641,"cvpos":0.9973}},"lxr_fc_rights":5.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":9.41,"statistics":{"pb":{"q8v":0.6912,"q5v":0.6334,"q2v":0.5641,"cvpos":0.9986}},"lxr_fc_rights":5.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.925,"sp":9.4,"statistics":{"pb":{"q8v":0.6906,"q5v":0.6334,"q2v":0.5641,"cvpos":0.9986}},"lxr_fc_rights":5.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.926,"sp":9.41,"statistics":{"pb":{"q8v":0.6896,"q5v":0.6334,"q2v":0.5641,"cvpos":1}},"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.915,"sp":9.3,"statistics":{"pb":{"q8v":0.6896,"q5v":0.633,"q2v":0.5641,"cvpos":0.9986}},"lxr_fc_rights":4.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.917,"sp":9.32,"statistics":{"pb":{"q8v":0.6896,"q5v":0.6326,"q2v":0.5641,"cvpos":1}},"lxr_fc_rights":4.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":9.26,"statistics":{"pb":{"q8v":0.688,"q5v":0.6326,"q2v":0.5641,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":9.26,"statistics":{"pb":{"q8v":0.688,"q5v":0.6326,"q2v":0.5641,"cvpos":0.9973}},"lxr_fc_rights":4.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.911,"sp":9.26,"statistics":{"pb":{"q8v":0.6877,"q5v":0.6322,"q2v":0.5641,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6877,"q5v":0.6318,"q2v":0.5641,"cvpos":0.9905}},"lxr_fc_rights":4.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6877,"q5v":0.6318,"q2v":0.5641,"cvpos":0.9918}},"lxr_fc_rights":4.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6872,"q5v":0.6318,"q2v":0.5641,"cvpos":0.9932}},"lxr_fc_rights":4.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6867,"q5v":0.6318,"q2v":0.5641,"cvpos":0.9946}},"lxr_fc_rights":4.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6867,"q5v":0.6314,"q2v":0.5633,"cvpos":0.9959}},"lxr_fc_rights":4.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6864,"q5v":0.631,"q2v":0.5621,"cvpos":0.9973}},"lxr_fc_rights":4.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.91,"sp":9.25,"statistics":{"pb":{"q8v":0.6857,"q5v":0.631,"q2v":0.5621,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.909,"sp":9.24,"statistics":{"pb":{"q8v":0.6856,"q5v":0.631,"q2v":0.5621,"cvpos":0.9986}},"lxr_fc_rights":4.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.912,"sp":9.27,"statistics":{"pb":{"q8v":0.6848,"q5v":0.631,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.893,"sp":9.07,"statistics":{"pb":{"q8v":0.6848,"q5v":0.631,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":4.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.889,"sp":9.03,"statistics":{"pb":{"q8v":0.6848,"q5v":0.631,"q2v":0.5619,"cvpos":0.9973}},"lxr_fc_rights":4.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.892,"sp":9.06,"statistics":{"pb":{"q8v":0.6847,"q5v":0.631,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.891,"sp":9.05,"statistics":{"pb":{"q8v":0.684,"q5v":0.631,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.96,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6302,"q2v":0.5605,"cvpos":0.9715}},"lxr_fc_rights":4.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.95,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6302,"q2v":0.5605,"cvpos":0.9524}},"lxr_fc_rights":4.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.96,"statistics":{"pb":{"q8v":0.6833,"q5v":0.6302,"q2v":0.5605,"cvpos":0.9728}},"lxr_fc_rights":4.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.97,"statistics":{"pb":{"q8v":0.6827,"q5v":0.6298,"q2v":0.5605,"cvpos":0.9918}},"lxr_fc_rights":4.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.879,"sp":8.92,"statistics":{"pb":{"q8v":0.6826,"q5v":0.6294,"q2v":0.5605,"cvpos":0.9306}},"lxr_fc_rights":4.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6825,"q5v":0.629,"q2v":0.5604,"cvpos":0.9388}},"lxr_fc_rights":4.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6825,"q5v":0.6285,"q2v":0.5604,"cvpos":0.9401}},"lxr_fc_rights":4.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6816,"q5v":0.6284,"q2v":0.5604,"cvpos":0.951}},"lxr_fc_rights":4.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6809,"q5v":0.6281,"q2v":0.5604,"cvpos":0.9427}},"lxr_fc_rights":4.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6809,"q5v":0.6272,"q2v":0.5575,"cvpos":0.9524}},"lxr_fc_rights":4.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6809,"q5v":0.6263,"q2v":0.5566,"cvpos":0.9701}},"lxr_fc_rights":4.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6809,"q5v":0.6256,"q2v":0.5562,"cvpos":0.9551}},"lxr_fc_rights":4.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6255,"q2v":0.5562,"cvpos":0.9564}},"lxr_fc_rights":4.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6254,"q2v":0.5562,"cvpos":0.9714}},"lxr_fc_rights":4.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6252,"q2v":0.5562,"cvpos":0.9728}},"lxr_fc_rights":4.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.884,"sp":8.97,"statistics":{"pb":{"q8v":0.6808,"q5v":0.6248,"q2v":0.5554,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6241,"q2v":0.555,"cvpos":0.9932}},"lxr_fc_rights":4.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6236,"q2v":0.555,"cvpos":0.9768}},"lxr_fc_rights":4.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6233,"q2v":0.555,"cvpos":0.9563}},"lxr_fc_rights":4.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.879,"sp":8.92,"statistics":{"pb":{"q8v":0.6799,"q5v":0.6223,"q2v":0.5526,"cvpos":0.9511}},"lxr_fc_rights":4.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.876,"sp":8.89,"statistics":{"pb":{"q8v":0.6798,"q5v":0.622,"q2v":0.5525,"cvpos":0.9375}},"lxr_fc_rights":4.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.878,"sp":8.91,"statistics":{"pb":{"q8v":0.6798,"q5v":0.622,"q2v":0.5525,"cvpos":0.9456}},"lxr_fc_rights":4.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6798,"q5v":0.622,"q2v":0.5525,"cvpos":0.9578}},"lxr_fc_rights":4.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6208,"q2v":0.5517,"cvpos":0.9593}},"lxr_fc_rights":4.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6204,"q2v":0.5517,"cvpos":0.9864}},"lxr_fc_rights":4.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6788,"q5v":0.6204,"q2v":0.5517,"cvpos":0.9715}},"lxr_fc_rights":4.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.879,"sp":8.92,"statistics":{"pb":{"q8v":0.6788,"q5v":0.6202,"q2v":0.5517,"cvpos":0.9524}},"lxr_fc_rights":4.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6788,"q5v":0.6197,"q2v":0.5511,"cvpos":0.9878}},"lxr_fc_rights":4.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6195,"q2v":0.5511,"cvpos":0.9891}},"lxr_fc_rights":4.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6782,"q5v":0.6194,"q2v":0.5511,"cvpos":0.9756}},"lxr_fc_rights":4.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6778,"q5v":0.6194,"q2v":0.5511,"cvpos":0.9769}},"lxr_fc_rights":4.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6778,"q5v":0.6193,"q2v":0.5511,"cvpos":0.9782}},"lxr_fc_rights":4.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6778,"q5v":0.6185,"q2v":0.5508,"cvpos":0.9905}},"lxr_fc_rights":4.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000659,"pb":0.884,"sp":8.97,"statistics":{"pb":{"q8v":0.6777,"q5v":0.6184,"q2v":0.5508,"cvpos":0.9973}},"lxr_fc_rights":4.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.885,"sp":8.98,"statistics":{"pb":{"q8v":0.6777,"q5v":0.6181,"q2v":0.5504,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6777,"q5v":0.6179,"q2v":0.5504,"cvpos":0.9946}},"lxr_fc_rights":4.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6772,"q5v":0.6178,"q2v":0.5504,"cvpos":0.985}},"lxr_fc_rights":4.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.884,"sp":8.97,"statistics":{"pb":{"q8v":0.6772,"q5v":0.6175,"q2v":0.5499,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6769,"q5v":0.6173,"q2v":0.5497,"cvpos":0.9973}},"lxr_fc_rights":4.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6758,"q5v":0.6169,"q2v":0.5497,"cvpos":0.9891}},"lxr_fc_rights":4.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6754,"q5v":0.6167,"q2v":0.5497,"cvpos":0.9783}},"lxr_fc_rights":4.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.879,"sp":8.92,"statistics":{"pb":{"q8v":0.6753,"q5v":0.6167,"q2v":0.5497,"cvpos":0.9728}},"lxr_fc_rights":4.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.879,"sp":8.92,"statistics":{"pb":{"q8v":0.6753,"q5v":0.6156,"q2v":0.5489,"cvpos":0.9742}},"lxr_fc_rights":4.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.878,"sp":8.91,"statistics":{"pb":{"q8v":0.6749,"q5v":0.6153,"q2v":0.5488,"cvpos":0.9742}},"lxr_fc_rights":4.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000659,"pb":0.879,"sp":8.92,"statistics":{"pb":{"q8v":0.6748,"q5v":0.6149,"q2v":0.5487,"cvpos":0.9756}},"lxr_fc_rights":4.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6745,"q5v":0.6147,"q2v":0.5487,"cvpos":0.9837}},"lxr_fc_rights":4.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.674,"q5v":0.6144,"q2v":0.5487,"cvpos":0.981}},"lxr_fc_rights":4.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6739,"q5v":0.614,"q2v":0.5482,"cvpos":0.9824}},"lxr_fc_rights":4.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6738,"q5v":0.6139,"q2v":0.5481,"cvpos":0.9905}},"lxr_fc_rights":4.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6738,"q5v":0.6137,"q2v":0.5481,"cvpos":0.9864}},"lxr_fc_rights":4.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6738,"q5v":0.6136,"q2v":0.5481,"cvpos":0.9878}},"lxr_fc_rights":4.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000659,"pb":0.881,"sp":8.94,"statistics":{"pb":{"q8v":0.6738,"q5v":0.6132,"q2v":0.5481,"cvpos":0.9878}},"lxr_fc_rights":4.77},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6736,"q5v":0.6118,"q2v":0.5475,"cvpos":0.9891}},"lxr_fc_rights":4.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.882,"sp":8.95,"statistics":{"pb":{"q8v":0.6736,"q5v":0.6113,"q2v":0.5475,"cvpos":0.9905}},"lxr_fc_rights":4.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.884,"sp":8.97,"statistics":{"pb":{"q8v":0.673,"q5v":0.611,"q2v":0.5475,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6107,"q2v":0.5475,"cvpos":0.9932}},"lxr_fc_rights":4.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6104,"q2v":0.5475,"cvpos":0.9946}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6104,"q2v":0.5474,"cvpos":0.9959}},"lxr_fc_rights":4.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6099,"q2v":0.5474,"cvpos":0.9973}},"lxr_fc_rights":4.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000659,"pb":0.883,"sp":8.96,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6097,"q2v":0.5474,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6719,"q5v":0.6096,"q2v":0.5474,"cvpos":0.9973}},"lxr_fc_rights":4.77},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.88,"sp":8.93,"statistics":{"pb":{"q8v":0.6714,"q5v":0.6095,"q2v":0.5474,"cvpos":0.9986}},"lxr_fc_rights":4.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.884,"sp":8.97,"statistics":{"pb":{"q8v":0.6714,"q5v":0.6095,"q2v":0.5474,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.878,"sp":8.91,"statistics":{"pb":{"q8v":0.6714,"q5v":0.6088,"q2v":0.5474,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000659,"pb":0.878,"sp":8.91,"statistics":{"pb":{"q8v":0.6714,"q5v":0.6088,"q2v":0.5474,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000659,"pb":0.877,"sp":8.9,"statistics":{"pb":{"q8v":0.6709,"q5v":0.6088,"q2v":0.5474,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000659,"pb":0.876,"sp":8.89,"statistics":{"pb":{"q8v":0.6709,"q5v":0.6081,"q2v":0.5474,"cvpos":0.9986}},"lxr_fc_rights":4.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000659,"pb":0.875,"sp":8.88,"statistics":{"pb":{"q8v":0.6709,"q5v":0.6077,"q2v":0.5474,"cvpos":0.9973}},"lxr_fc_rights":4.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000659,"pb":0.875,"sp":8.88,"statistics":{"pb":{"q8v":0.6709,"q5v":0.6071,"q2v":0.5466,"cvpos":0.9986}},"lxr_fc_rights":4.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000659,"pb":0.877,"sp":8.9,"statistics":{"pb":{"q8v":0.67,"q5v":0.6065,"q2v":0.5466,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000659,"pb":0.787,"sp":7.99,"statistics":{"pb":{"q8v":0.6699,"q5v":0.6065,"q2v":0.5461,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000659,"pb":0.738,"sp":7.49,"statistics":{"pb":{"q8v":0.669,"q5v":0.6065,"q2v":0.5466,"cvpos":0.9932}},"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000659,"pb":0.727,"sp":7.38,"statistics":{"pb":{"q8v":0.669,"q5v":0.6061,"q2v":0.5461,"cvpos":0.9851}},"lxr_fc_rights":3.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000659,"pb":0.73,"sp":7.41,"statistics":{"pb":{"q8v":0.6689,"q5v":0.6056,"q2v":0.5461,"cvpos":0.9891}},"lxr_fc_rights":3.95},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000659,"pb":0.727,"sp":7.38,"statistics":{"pb":{"q8v":0.6689,"q5v":0.6049,"q2v":0.5466,"cvpos":0.9878}},"lxr_fc_rights":3.94},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000659,"pb":0.724,"sp":7.35,"statistics":{"pb":{"q8v":0.6682,"q5v":0.6049,"q2v":0.5466,"cvpos":0.9851}},"lxr_fc_rights":3.92},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000659,"pb":0.73,"sp":7.41,"statistics":{"pb":{"q8v":0.6682,"q5v":0.6049,"q2v":0.5466,"cvpos":0.9905}},"lxr_fc_rights":3.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000659,"pb":0.73,"sp":7.41,"statistics":{"pb":{"q8v":0.6682,"q5v":0.6045,"q2v":0.5461,"cvpos":0.9919}},"lxr_fc_rights":3.95},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000659,"pb":0.734,"sp":7.45,"statistics":{"pb":{"q8v":0.6681,"q5v":0.6041,"q2v":0.5461,"cvpos":0.9932}},"lxr_fc_rights":3.98},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000659,"pb":0.723,"sp":7.34,"statistics":{"pb":{"q8v":0.668,"q5v":0.6041,"q2v":0.5466,"cvpos":0.9864}},"lxr_fc_rights":3.92},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000659,"pb":0.707,"sp":7.18,"statistics":{"pb":{"q8v":0.6672,"q5v":0.6041,"q2v":0.5466,"cvpos":0.9756}},"lxr_fc_rights":3.83},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000659,"pb":0.691,"sp":7.01,"statistics":{"pb":{"q8v":0.667,"q5v":0.604,"q2v":0.5466,"cvpos":0.9377}},"lxr_fc_rights":3.74},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000659,"pb":0.688,"sp":6.98,"statistics":{"pb":{"q8v":0.667,"q5v":0.6036,"q2v":0.5461,"cvpos":0.9281}},"lxr_fc_rights":3.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000659,"pb":0.679,"sp":6.89,"statistics":{"pb":{"q8v":0.667,"q5v":0.6032,"q2v":0.5461,"cvpos":0.8764}},"lxr_fc_rights":3.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38819200000,"t_y2y":0.00908769521908208}}},"exchangeRate":1,"influenceDate":"2026-02-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-24T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37516800000,"t_y2y":-0.035463618553997565}}},"exchangeRate":1,"influenceDate":"2025-09-24T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-26T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38469600000,"t_y2y":-0.16070661078591578}}},"exchangeRate":1,"influenceDate":"2025-02-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38896200000,"t_y2y":-0.1420857953906317}}},"exchangeRate":1,"influenceDate":"2024-09-25T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45835700000,"t_y2y":0.15477852071691667}}},"exchangeRate":1,"influenceDate":"2024-02-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-29T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39736700000,"t_y2y":-0.08247341745846658}}},"exchangeRate":1,"influenceDate":"2023-09-29T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-23T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":39692200000,"t_y2y":-0.2688977342427552}}},"exchangeRate":1,"influenceDate":"2023-02-23T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-30T08:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":43308500000,"t_y2y":-0.09610881298342426}}},"exchangeRate":1,"influenceDate":"2022-09-30T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54290900000,"t_y2y":0.09899050013461348}}},"exchangeRate":1,"influenceDate":"2022-02-25T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000659}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000659,"reportDate":"2025-10-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000659,"reportDate":"2024-10-14T04:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000659,"reportDate":"2023-10-17T09:14:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9621799082995013,"cvpos":0.9084699453551912,"minv":0.5393890222180527,"maxv":1.1509431879211447,"avgv":0.7987976584587475,"maxpv":1.1509431879211447,"q2v":0.6822292419493818,"q5v":0.8078080909728972,"q8v":0.9085064589343973,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}