window.pageData = {"stock":{"name":"环科国际","stockCode":"00657","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8924}},"lxr_fc_rights":0.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8936}},"lxr_fc_rights":0.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8948}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8948}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8924}},"lxr_fc_rights":0.03},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8924}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8936}},"lxr_fc_rights":0.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.628,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9386}},"lxr_fc_rights":0.03},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.628,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9361}},"lxr_fc_rights":0.03},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.776,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.628,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9373}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.377,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8486}},"lxr_fc_rights":0.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.461,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8813}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.586,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9156}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"stockId":1000000000000657,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.003,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000657,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.045,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000657,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.711,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.502,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.8966}},"lxr_fc_rights":0.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.961,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.502,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.899}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.7913}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.21,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.168,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.7279}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.168,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.7289}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.168,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.7299}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.6412}},"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0332,"q2v":0.7463,"cvpos":0.6435}},"lxr_fc_rights":0.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0272,"q2v":0.7463,"cvpos":0.6449}},"lxr_fc_rights":0.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0213,"q2v":0.7463,"cvpos":0.5981}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.0144,"q2v":0.7463,"cvpos":0.7926}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.9934,"q2v":0.7463,"cvpos":0.7946}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.9877,"q2v":0.7463,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.982,"q2v":0.7463,"cvpos":0.797}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.982,"q2v":0.7463,"cvpos":0.7981}},"lxr_fc_rights":0.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.982,"q2v":0.7463,"cvpos":0.7995}},"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.982,"q2v":0.7463,"cvpos":0.8014}},"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.982,"q2v":0.7463,"cvpos":0.8027}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.982,"q2v":0.7463,"cvpos":0.8038}},"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9754,"q2v":0.7463,"cvpos":0.8049}},"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9687,"q2v":0.7463,"cvpos":0.8063}},"lxr_fc_rights":0.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9687,"q2v":0.7463,"cvpos":0.8082}},"lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9612,"q2v":0.7463,"cvpos":0.8095}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.8106}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.8117}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.6194}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.6218}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.6226}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.6235}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9537,"q2v":0.7463,"cvpos":0.6248}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9427,"q2v":0.7463,"cvpos":0.6272}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9283,"q2v":0.7463,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9139,"q2v":0.7463,"cvpos":0.6676}},"lxr_fc_rights":0.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9139,"q2v":0.7463,"cvpos":0.6685}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9139,"q2v":0.7463,"cvpos":0.6698}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9139,"q2v":0.7463,"cvpos":0.6721}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9139,"q2v":0.7463,"cvpos":0.6735}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9139,"q2v":0.7463,"cvpos":0.6744}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9104,"q2v":0.7463,"cvpos":0.6753}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6789}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6798}},"lxr_fc_rights":0.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6808}},"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.683}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6839}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6849}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9069,"q2v":0.7463,"cvpos":0.6862}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9039,"q2v":0.7463,"cvpos":0.6884}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.6898}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.6907}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.168,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.693}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.21,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.21,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.7769}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.21,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.7779}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.21,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.779}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.21,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9035,"q2v":0.7463,"cvpos":0.7804}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8855,"q2v":0.7463,"cvpos":0.8136}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.7463,"cvpos":0.9347}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.7463,"cvpos":0.936}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.7463,"cvpos":0.9372}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8675,"q2v":0.7463,"cvpos":0.9386}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.544,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9184}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.544,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9196}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.544,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8583,"q2v":0.7463,"cvpos":0.9209}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.502,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8508,"q2v":0.7463,"cvpos":0.9113}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.461,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8583,"q2v":0.7463,"cvpos":0.9034}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.461,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8583,"q2v":0.7463,"cvpos":0.9048}},"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.461,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8525,"q2v":0.7463,"cvpos":0.906}},"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.461,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.8508,"q2v":0.7463,"cvpos":0.9072}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.335,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.8508,"q2v":0.7463,"cvpos":0.8731}},"lxr_fc_rights":0.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.294,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8583,"q2v":0.7463,"cvpos":0.8612}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.669,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9416}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.669,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9431}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.711,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000000657,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.92,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":0.8642,"q2v":0.7463,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000657,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.794,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.794,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.836,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.836,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.836,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.836,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.836,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.836,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.669,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9606}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.669,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.962}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.669,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8642,"q2v":0.7463,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.669,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.9646}},"lxr_fc_rights":0.04},{"stockId":1000000000000657,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.711,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.711,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.544,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.377,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.9034}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.252,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.8531}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.377,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.9046}},"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.6871}},"lxr_fc_rights":0.03},{"stockId":1000000000000657,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.6871}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.688}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6903}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.6327}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.168,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.7916}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.168,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.7926}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6357}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.6376}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6385}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.6398}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.6422}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.6435}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.043,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.6444}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.7299}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.7312}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.7333}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8583,"q2v":0.7463,"cvpos":0.7347}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8525,"q2v":0.7463,"cvpos":0.7357}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.7367}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8508,"q2v":0.7463,"cvpos":0.7026}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8418,"q2v":0.7463,"cvpos":0.7388}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7061}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7071}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.708}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7394}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7415}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7429}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.127,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7439}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8345,"q2v":0.7463,"cvpos":0.7217}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8325,"q2v":0.7463,"cvpos":0.749}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8306,"q2v":0.7463,"cvpos":0.751}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8306,"q2v":0.7463,"cvpos":0.7524}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8306,"q2v":0.7463,"cvpos":0.7534}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.8306,"q2v":0.7463,"cvpos":0.7995}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8306,"q2v":0.7463,"cvpos":0.8008}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.7578}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.7592}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8025}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8035}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8254}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8272}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8286}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8297}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8308}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8322}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.834}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8952}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8965}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8978}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8736}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.875}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8762}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8774}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1628,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8787}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8261}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8281,"q2v":0.7463,"cvpos":0.8995}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8265,"q2v":0.7463,"cvpos":0.9007}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.9019}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8842}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8329}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8859}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8871}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7687}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7704}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7948}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7741}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8372}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8385}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8397}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.317,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.9034}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8027}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7598}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7612}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7826}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8898}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.279,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8912}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8589}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.24,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8601}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7633}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7643}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7643}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7622}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7636}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8041}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8052}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8065}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8084}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8098}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8109}},"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.812}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8433}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7894}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7894}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7905}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7725}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8406}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8071}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8071}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.162,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8082}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7902}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7902}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7337}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7337}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7347}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7357}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7357}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7337}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7337}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7347}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8229}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8243}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.201,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.8261}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7813}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7823}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7398}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.969,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.6417}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.969,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.644}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.969,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.6454}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.969,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.6463}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.007,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.6826}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7657}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7432}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.784}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.785}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7698}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.124,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7861}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.046,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.75}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.085,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.7731}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.852,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.551}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.736,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.1853}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.736,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.1848}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.736,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.1848}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.736,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.185}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.697,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.0858}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.697,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.0858}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.697,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.0856}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8249,"q2v":0.7463,"cvpos":0.0978}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8265,"q2v":0.7463,"cvpos":0.098}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8281,"q2v":0.7463,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.8281,"q2v":0.7463,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.8281,"q2v":0.7463,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.8281,"q2v":0.7463,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.8281,"q2v":0.7463,"cvpos":0.4932}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.8281,"q2v":0.7463,"cvpos":0.4932}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.0978}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.0978}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.098}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.8281,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.8293,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.8306,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.8306,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.8306,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.8306,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2182,"q5v":0.8306,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.8325,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2394,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2394,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2394,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2394,"q5v":0.8345,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2394,"q5v":0.8417,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8491,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8491,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8566,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8642,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.865,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8659,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8659,"q2v":0.7463,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.631,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8667,"q2v":0.7463,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.7463,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.7463,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.7463,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.8675,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8829,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8844,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.886,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8929,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8998,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8998,"q2v":0.747,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8998,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8998,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.8998,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":0.9035,"q2v":0.7492,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":0.9035,"q2v":0.7492,"cvpos":0.436}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":0.9035,"q2v":0.7492,"cvpos":0.4366}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":0.9035,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9035,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9035,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9035,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.9035,"q2v":0.7492,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.9035,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2903,"q5v":0.9039,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9057,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.9069,"q2v":0.755,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.631,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.3355,"q5v":0.9104,"q2v":0.755,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":0.9139,"q2v":0.755,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":0.9139,"q2v":0.755,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":0.9139,"q2v":0.755,"cvpos":0.0246}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":0.9139,"q2v":0.755,"cvpos":0.0246}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.3785,"q5v":0.9139,"q2v":0.755,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.9239,"q2v":0.755,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.9338,"q2v":0.755,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.9383,"q2v":0.755,"cvpos":0.0246}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9427,"q2v":0.755,"cvpos":0.1623}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9537,"q2v":0.755,"cvpos":0.1619}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9537,"q2v":0.755,"cvpos":0.1619}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9537,"q2v":0.755,"cvpos":0.1621}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9537,"q2v":0.755,"cvpos":0.1623}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9537,"q2v":0.755,"cvpos":0.1623}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9537,"q2v":0.755,"cvpos":0.283}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9607,"q2v":0.755,"cvpos":0.283}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.755,"cvpos":0.2834}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.755,"cvpos":0.1623}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.3888}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.3878}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.2816}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.3869}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.3874}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.3874}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.9677,"q2v":0.7568,"cvpos":0.2824}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.9677,"q2v":0.7568,"cvpos":0.2824}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.7568,"cvpos":0.2816}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.749,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.7568,"cvpos":0.1619}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.7568,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.7568,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.7568,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.67,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.7568,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.764,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.9677,"q2v":0.764,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.973,"q2v":0.7752,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5508,"q5v":0.9783,"q2v":0.7752,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5508,"q5v":0.9783,"q2v":0.7752,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5508,"q5v":0.9783,"q2v":0.7752,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5508,"q5v":0.9783,"q2v":0.7752,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.71,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.5508,"q5v":0.9783,"q2v":0.7752,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5939,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2647}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5939,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5939,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5939,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2643}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5939,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2643}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2636}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2632}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2632}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9783,"q2v":0.7752,"cvpos":0.2636}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9801,"q2v":0.7752,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.982,"q2v":0.7752,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.789,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.982,"q2v":0.7752,"cvpos":0.2632}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.982,"q2v":0.7752,"cvpos":0.4125}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.982,"q2v":0.7752,"cvpos":0.413}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.982,"q2v":0.7752,"cvpos":0.4136}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9834,"q2v":0.7752,"cvpos":0.4136}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9934,"q2v":0.7752,"cvpos":0.4125}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9976,"q2v":0.7752,"cvpos":0.4125}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0017,"q2v":0.7752,"cvpos":0.413}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0017,"q2v":0.7752,"cvpos":0.4136}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.907,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0084,"q2v":0.7752,"cvpos":0.4136}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.867,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0187,"q2v":0.7752,"cvpos":0.3786}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0187,"q2v":0.7752,"cvpos":0.3446}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0187,"q2v":0.7752,"cvpos":0.3451}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0187,"q2v":0.7752,"cvpos":0.3456}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.828,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.0187,"q2v":0.7752,"cvpos":0.3456}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.0272,"q2v":0.7752,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3818}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.943,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4041}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.982,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4627}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.982,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4627}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.982,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4633}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.982,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4639}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.381}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3799}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3799}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.864,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3551}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.864,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3551}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3758}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3758}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3764}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.982,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4517}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3769}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3758}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.943,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3881}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.903,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.0332,"q2v":0.7752,"cvpos":0.3764}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.257,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.0334,"q2v":0.7752,"cvpos":0.6476}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.296,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.0334,"q2v":0.7752,"cvpos":0.6653}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.336,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.0336,"q2v":0.7752,"cvpos":0.6644}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.257,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.0334,"q2v":0.7752,"cvpos":0.6476}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.218,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.0332,"q2v":0.7752,"cvpos":0.5967}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.982,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0043,"q5v":1.0332,"q2v":0.7752,"cvpos":0.4469}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.021,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0444,"q5v":1.0336,"q2v":0.7752,"cvpos":0.4606}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.1647,"q5v":1.0336,"q2v":0.7752,"cvpos":0.0802}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.1647,"q5v":1.0336,"q2v":0.7752,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.1647,"q5v":1.0336,"q2v":0.7752,"cvpos":0.2439}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2849,"q5v":1.0336,"q2v":0.7752,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0336,"q2v":0.7752,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0336,"q2v":0.7752,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0336,"q2v":0.7752,"cvpos":0.0749}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0357,"q2v":0.7752,"cvpos":0.0749}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0442,"q2v":0.7752,"cvpos":0.0748}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0526,"q2v":0.7752,"cvpos":0.0748}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.628,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0526,"q2v":0.7752,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.628,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0696,"q2v":0.7752,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.589,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0729,"q2v":0.7752,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0729,"q2v":0.7752,"cvpos":0.2296}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.864,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0729,"q2v":0.7752,"cvpos":0.3361}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0708}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0708}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0729,"q2v":0.7752,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.0797,"q2v":0.7752,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.097,"q2v":0.7752,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1075,"q2v":0.7752,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1075,"q2v":0.781,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1075,"q2v":0.781,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1138,"q2v":0.781,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1203,"q2v":0.781,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1206,"q2v":0.781,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1206,"q2v":0.781,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1206,"q2v":0.781,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.1232,"q2v":0.781,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1317,"q2v":0.781,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1375,"q2v":0.7856,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1375,"q2v":0.7856,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.141,"q2v":0.7856,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1444,"q2v":0.7856,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1536,"q2v":0.7856,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.163,"q2v":0.7856,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1631,"q2v":0.7856,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1631,"q2v":0.7856,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.1631,"q2v":0.7856,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":1.1631,"q2v":0.7856,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.707,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":1.1631,"q2v":0.7856,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":1.1631,"q2v":0.7937,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":1.1631,"q2v":0.7937,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4608,"q5v":1.1631,"q2v":0.7937,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1631,"q2v":0.7937,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1631,"q2v":0.7937,"cvpos":0.1791}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1631,"q2v":0.7937,"cvpos":0.1793}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1631,"q2v":0.7937,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1631,"q2v":0.7947,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1715,"q2v":0.7947,"cvpos":0.1791}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1715,"q2v":0.7947,"cvpos":0.1791}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1715,"q2v":0.7947,"cvpos":0.1793}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1715,"q2v":0.7947,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1764,"q2v":0.7947,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1998,"q2v":0.7947,"cvpos":0.1791}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.786,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1998,"q2v":0.7947,"cvpos":0.1791}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.1998,"q2v":0.7947,"cvpos":0.2405}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2026,"q2v":0.7947,"cvpos":0.2408}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2054,"q2v":0.7947,"cvpos":0.2402}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.825,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2054,"q2v":0.7947,"cvpos":0.2402}},"lxr_fc_rights":0.02},{"ps_ttm":0.825,"sp":0.021,"stockId":1000000000000657,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2054,"q2v":0.7947,"cvpos":0.2405}},"lxr_fc_rights":0.02},{"ps_ttm":0.825,"sp":0.021,"stockId":1000000000000657,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2118,"q2v":0.7947,"cvpos":0.2408}},"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2182,"q2v":0.7947,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2203,"q2v":0.7947,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.746,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2224,"q2v":0.7947,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"ps_ttm":0.715,"sp":0.018,"stockId":1000000000000657,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2224,"q2v":0.7947,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.834,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2224,"q2v":0.7947,"cvpos":0.2435}},"lxr_fc_rights":0.02},{"ps_ttm":0.834,"sp":0.021,"stockId":1000000000000657,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4854,"q5v":1.2296,"q2v":0.7947,"cvpos":0.2435}},"lxr_fc_rights":0.02},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.5254,"q5v":1.2394,"q2v":0.7947,"cvpos":0.1832}},"lxr_fc_rights":0.02},{"ps_ttm":0.795,"sp":0.02,"stockId":1000000000000657,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5254,"q5v":1.2394,"q2v":0.7947,"cvpos":0.1834}},"lxr_fc_rights":0.02},{"ps_ttm":0.715,"sp":0.018,"stockId":1000000000000657,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5254,"q5v":1.2394,"q2v":0.7947,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.5254,"q5v":1.2394,"q2v":0.7947,"cvpos":0.1826}},"lxr_fc_rights":0.02},{"ps_ttm":0.795,"sp":0.02,"stockId":1000000000000657,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.2443,"q2v":0.7947,"cvpos":0.1818}},"lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.2493,"q2v":0.7947,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.715,"sp":0.018,"stockId":1000000000000657,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.798,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.715,"sp":0.018,"stockId":1000000000000657,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2493,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6056,"q5v":1.2522,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.715,"sp":0.018,"stockId":1000000000000657,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6457,"q5v":1.2551,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.2551,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.2551,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.2551,"q2v":0.8121,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.2551,"q2v":0.8121,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.2558,"q2v":0.8121,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.2564,"q2v":0.8149,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.2564,"q2v":0.8306,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.766,"q5v":1.2564,"q2v":0.8306,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.806,"q5v":1.2564,"q2v":0.8306,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8273,"q5v":1.2649,"q2v":0.8306,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8273,"q5v":1.2734,"q2v":0.8306,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8273,"q5v":1.2734,"q2v":0.8306,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.8461,"q5v":1.2903,"q2v":0.8345,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.8797,"q5v":1.2923,"q2v":0.8345,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8345,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8345,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8345,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8491,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8491,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8491,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.2923,"q2v":0.8659,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9321,"q5v":1.2923,"q2v":0.8659,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9664,"q5v":1.3785,"q2v":0.8675,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.1209,"q5v":1.3785,"q2v":0.8675,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":1.3785,"q2v":0.8675,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":1.3785,"q2v":0.8675,"cvpos":0.1277}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":1.3785,"q2v":0.8829,"cvpos":0.1277}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":1.4122,"q2v":0.8829,"cvpos":0.1275}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":1.4216,"q2v":0.886,"cvpos":0.1277}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":1.4216,"q2v":0.8998,"cvpos":0.0422}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.2789,"q5v":1.4216,"q2v":0.8998,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.2789,"q5v":1.4216,"q2v":0.8998,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.2789,"q5v":1.4216,"q2v":0.8998,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.2789,"q5v":1.4216,"q2v":0.8998,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.676,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.2986,"q5v":1.4216,"q2v":0.9044,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.3509,"q5v":1.4216,"q2v":0.9139,"cvpos":0.0352}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9139,"cvpos":0.0353}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9139,"cvpos":0.0353}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9139,"cvpos":0.0353}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9139,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9139,"cvpos":0.1125}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9139,"cvpos":0.1126}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":1.4216,"q2v":0.9338,"cvpos":0.1128}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":1.4216,"q2v":0.9537,"cvpos":0.1128}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":1.4647,"q2v":0.9537,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":1.4647,"q2v":0.9537,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4369,"q5v":1.4647,"q2v":0.9537,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4369,"q5v":1.4647,"q2v":0.9537,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4369,"q5v":1.5077,"q2v":0.9537,"cvpos":0.1073}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4556,"q5v":1.5077,"q2v":0.9677,"cvpos":0.107}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.834,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4556,"q5v":1.5077,"q2v":0.9677,"cvpos":0.1477}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4556,"q5v":1.5077,"q2v":0.9677,"cvpos":0.1072}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4556,"q5v":1.5077,"q2v":0.9677,"cvpos":0.1073}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.834,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4556,"q5v":1.5077,"q2v":0.9677,"cvpos":0.1456}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.914,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.508,"q5v":1.5293,"q2v":0.9677,"cvpos":0.175}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.914,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.508,"q5v":1.5508,"q2v":0.9677,"cvpos":0.175}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.914,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.508,"q5v":1.5508,"q2v":0.9677,"cvpos":0.175}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.715,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.508,"q5v":1.5508,"q2v":0.9677,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.834,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.508,"q5v":1.5508,"q2v":0.9677,"cvpos":0.1442}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.755,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.5159,"q5v":1.5724,"q2v":0.9677,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.795,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.834,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.834,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.993,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.2307}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.993,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.231}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.914,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5554,"q5v":1.5939,"q2v":0.9677,"cvpos":0.166}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.914,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.637,"q2v":0.9677,"cvpos":0.1655}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.914,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.1655}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2381}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.284}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2844}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.284}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2844}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.284}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5604,"q5v":1.68,"q2v":0.9677,"cvpos":0.2844}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.073,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.68,"q2v":0.9677,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.6818,"q2v":0.9677,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.6836,"q2v":0.9677,"cvpos":0.1671}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.7034,"q2v":0.9783,"cvpos":0.1669}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.7231,"q2v":0.9783,"cvpos":0.1669}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.7234,"q2v":0.9783,"cvpos":0.1669}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.7638,"q2v":0.9783,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.7638,"q2v":0.9783,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":0.954,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.8039,"q2v":0.9783,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.8039,"q2v":0.9783,"cvpos":0.228}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.8039,"q2v":0.9783,"cvpos":0.2283}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.844,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.844,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.8841,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9041,"q2v":0.9783,"cvpos":0.228}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2283}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.228}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2283}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.228}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2283}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9241,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9642,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.033,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9642,"q2v":0.9783,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.12,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9642,"q2v":0.9783,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.12,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9642,"q2v":0.9783,"cvpos":0.2527}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2669}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2669}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2724}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2737}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2751}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2754}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9783,"cvpos":0.2758}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.2791}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.2805}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.163,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3148}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3152}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3184}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3198}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3202}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3207}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3238}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3266}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.327}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3274}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3306}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3555}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3569}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3573}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9677,"cvpos":0.3578}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3609}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3623}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4179}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4185}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4198}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4212}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4226}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4231}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4237}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.4266}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3845}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3859}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3864}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3869}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3899}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3913}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3927}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3932}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.9239,"cvpos":0.3937}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8998,"cvpos":0.3976}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8998,"cvpos":0.3989}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8998,"cvpos":0.3995}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8998,"cvpos":0.4}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8998,"cvpos":0.4038}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8998,"cvpos":0.4051}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4057}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.422,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4063}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.249,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.374}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.379,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4011}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.379,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4024}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.379,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.886,"cvpos":0.403}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.379,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.886,"cvpos":0.4035}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4038}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4051}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.379,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4065}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.465,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.886,"cvpos":0.4084}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.465,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.886,"cvpos":0.409}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4133}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.4146}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.895,"cvpos":0.416}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.465,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.886,"cvpos":0.4152}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.886,"cvpos":0.4158}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8829,"cvpos":0.4187}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8829,"cvpos":0.4201}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.508,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4214}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.551,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.422}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.551,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4226}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.551,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4255}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.551,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4268}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.551,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4282}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4288}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4293}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4322}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.435}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4355}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9843,"q2v":0.8675,"cvpos":0.4384}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9843,"q2v":0.8675,"cvpos":0.4398}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":1.9843,"q2v":0.8675,"cvpos":0.4411}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4417}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000657,"ps_ttm":1.68,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.6127,"q5v":2.0043,"q2v":0.8675,"cvpos":0.4423}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T10:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39450000,"t_y2y":-0.21461278120645033}}},"exchangeRate":1,"influenceDate":"2026-06-23T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20642000,"t_y2y":-0.14815120501815782}}},"exchangeRate":1,"influenceDate":"2025-11-25T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-19T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50230000,"t_y2y":0.01374397061494682}}},"exchangeRate":1,"influenceDate":"2025-06-19T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T09:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24232000,"t_y2y":-0.007779870608467775}}},"exchangeRate":1,"influenceDate":"2024-11-22T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49549000,"t_y2y":0.09667780704278348}}},"exchangeRate":1,"influenceDate":"2024-06-19T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-21T10:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24422000,"t_y2y":0.18421180235659215}}},"exchangeRate":1,"influenceDate":"2023-11-21T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T11:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45181000,"t_y2y":-0.6058776834704328}}},"exchangeRate":1,"influenceDate":"2023-06-19T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20623000,"t_y2y":-0.30827799020594354}}},"exchangeRate":1,"influenceDate":"2022-11-28T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114637000,"t_y2y":2.083878083555269}}},"exchangeRate":1,"influenceDate":"2022-06-30T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000657}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000657,"reportDate":"2026-06-23T10:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000657,"reportDate":"2025-07-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000657,"reportDate":"2024-07-15T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4800867741444865,"cvpos":0.8923705722070845,"minv":0.5892088966477628,"maxv":2.044798269554031,"avgv":1.0351608081533683,"maxpv":2.044798269554031,"q2v":0.7463312690871663,"q5v":1.0331597959983667,"q8v":1.2519173078902228,"maxvd":"2026-06-14T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}