window.pageData = {"stock":{"name":"卓悦控股","stockCode":"00653","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000653,"date":"2026-05-26T16:00:00.000Z","pb":0.95,"sp":0.041,"statistics":{"pb":{"q8v":1.885,"q5v":1.0048,"q2v":0.2801,"cvpos":0.4891}},"lxr_fc_rights":0.04},{"stockId":1000000000000653,"date":"2026-05-25T16:00:00.000Z","pb":0.973,"sp":0.042,"statistics":{"pb":{"q8v":1.885,"q5v":1.0078,"q2v":0.2801,"cvpos":0.4925}},"lxr_fc_rights":0.04},{"stockId":1000000000000653,"date":"2026-05-21T16:00:00.000Z","pb":1.066,"sp":0.046,"statistics":{"pb":{"q8v":1.8988,"q5v":1.0107,"q2v":0.2801,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.019,"sp":0.044,"statistics":{"pb":{"q8v":1.8988,"q5v":1.0107,"q2v":0.2801,"cvpos":0.5088}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.019,"sp":0.044,"statistics":{"pb":{"q8v":1.8988,"q5v":1.0107,"q2v":0.2801,"cvpos":0.5095}},"lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.089,"sp":0.047,"statistics":{"pb":{"q8v":1.8988,"q5v":1.0107,"q2v":0.2801,"cvpos":0.5362}},"lxr_fc_rights":0.05},{"stockId":1000000000000653,"date":"2026-05-17T16:00:00.000Z","pb":1.112,"sp":0.048,"statistics":{"pb":{"q8v":1.9008,"q5v":1.0107,"q2v":0.2801,"cvpos":0.5471}},"lxr_fc_rights":0.05},{"stockId":1000000000000653,"date":"2026-05-14T16:00:00.000Z","pb":1.158,"sp":0.05,"statistics":{"pb":{"q8v":1.9089,"q5v":1.0107,"q2v":0.2801,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.274,"sp":0.055,"statistics":{"pb":{"q8v":1.9089,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6054}},"lxr_fc_rights":0.05},{"stockId":1000000000000653,"date":"2026-05-12T16:00:00.000Z","pb":1.459,"sp":0.063,"statistics":{"pb":{"q8v":1.9089,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6294}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.529,"sp":0.066,"statistics":{"pb":{"q8v":1.9089,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6412}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.598,"sp":0.069,"statistics":{"pb":{"q8v":1.9089,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6535}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.76,"sp":0.076,"statistics":{"pb":{"q8v":1.9214,"q5v":1.0107,"q2v":0.2801,"cvpos":0.702}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-05-06T16:00:00.000Z","pb":1.691,"sp":0.073,"statistics":{"pb":{"q8v":1.9214,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.737,"sp":0.075,"statistics":{"pb":{"q8v":1.9214,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6853}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.668,"sp":0.072,"statistics":{"pb":{"q8v":1.9214,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.76,"sp":0.076,"statistics":{"pb":{"q8v":1.9229,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6999}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.76,"sp":0.076,"statistics":{"pb":{"q8v":1.9327,"q5v":1.0107,"q2v":0.2801,"cvpos":0.698}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-04-28T16:00:00.000Z","pb":1.76,"sp":0.076,"statistics":{"pb":{"q8v":1.9327,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6989}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.853,"sp":0.08,"statistics":{"pb":{"q8v":1.9327,"q5v":1.0107,"q2v":0.2801,"cvpos":0.7531}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-04-26T16:00:00.000Z","pb":1.737,"sp":0.075,"statistics":{"pb":{"q8v":1.9327,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6849}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000653,"pb":1.76,"sp":0.076,"statistics":{"pb":{"q8v":1.9566,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6966}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-04-22T16:00:00.000Z","pb":1.506,"sp":0.065,"statistics":{"pb":{"q8v":1.9666,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6354}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-04-21T16:00:00.000Z","pb":1.436,"sp":0.062,"statistics":{"pb":{"q8v":1.9666,"q5v":1.0107,"q2v":0.2801,"cvpos":0.624}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-04-20T16:00:00.000Z","pb":1.529,"sp":0.066,"statistics":{"pb":{"q8v":1.9666,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6385}},"lxr_fc_rights":0.07},{"stockId":1000000000000653,"date":"2026-04-19T16:00:00.000Z","pb":1.413,"sp":0.061,"statistics":{"pb":{"q8v":1.9804,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6207}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000653,"pb":1.413,"sp":0.061,"statistics":{"pb":{"q8v":2.0043,"q5v":1.0107,"q2v":0.2801,"cvpos":0.619}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000653,"pb":1.39,"sp":0.06,"statistics":{"pb":{"q8v":2.0043,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6136}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.39,"sp":0.06,"statistics":{"pb":{"q8v":2.0043,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6144}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-04-13T16:00:00.000Z","pb":1.344,"sp":0.058,"statistics":{"pb":{"q8v":2.0043,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6126}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-04-12T16:00:00.000Z","pb":1.39,"sp":0.06,"statistics":{"pb":{"q8v":2.0113,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6139}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-04-09T16:00:00.000Z","pb":1.459,"sp":0.063,"statistics":{"pb":{"q8v":2.0119,"q5v":1.0107,"q2v":0.2801,"cvpos":0.619}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-04-08T16:00:00.000Z","pb":1.483,"sp":0.064,"statistics":{"pb":{"q8v":2.0119,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6213}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.529,"sp":0.066,"statistics":{"pb":{"q8v":2.0119,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.552,"sp":0.067,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6286}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000653,"pb":1.506,"sp":0.065,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.624}},"lxr_fc_rights":0.06},{"stockId":1000000000000653,"date":"2026-03-30T16:00:00.000Z","pb":1.459,"sp":0.063,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6207}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.483,"sp":0.064,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6221}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.598,"sp":0.069,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.634}},"lxr_fc_rights":0.07},{"stockId":1000000000000653,"date":"2026-03-25T16:00:00.000Z","pb":1.622,"sp":0.07,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.6381}},"lxr_fc_rights":0.07},{"stockId":1000000000000653,"date":"2026-03-24T16:00:00.000Z","pb":1.622,"sp":0.07,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.639}},"lxr_fc_rights":0.07},{"stockId":1000000000000653,"date":"2026-03-23T16:00:00.000Z","pb":1.807,"sp":0.078,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.7053}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-03-22T16:00:00.000Z","pb":1.853,"sp":0.08,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0107,"q2v":0.2801,"cvpos":0.7309}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-03-19T16:00:00.000Z","pb":1.768,"sp":0.08,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0078,"q2v":0.2801,"cvpos":0.6908}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.834,"sp":0.083,"statistics":{"pb":{"q8v":2.0345,"q5v":1.0048,"q2v":0.2801,"cvpos":0.7233}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-03-17T16:00:00.000Z","pb":1.834,"sp":0.083,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9994,"q2v":0.2801,"cvpos":0.7243}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000653,"pb":1.923,"sp":0.087,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.2801,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"stockId":1000000000000653,"date":"2026-03-15T16:00:00.000Z","pb":1.901,"sp":0.086,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.279,"cvpos":0.7579}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000653,"pb":1.923,"sp":0.087,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.279,"cvpos":0.7713}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000653,"pb":2.011,"sp":0.091,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.279,"cvpos":0.789}},"lxr_fc_rights":0.09},{"stockId":1000000000000653,"date":"2026-03-10T16:00:00.000Z","pb":1.812,"sp":0.082,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.279,"cvpos":0.7169}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-03-09T16:00:00.000Z","pb":1.768,"sp":0.08,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9861,"q2v":0.279,"cvpos":0.6985}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000653,"pb":1.812,"sp":0.082,"statistics":{"pb":{"q8v":2.052,"q5v":0.9783,"q2v":0.2771,"cvpos":0.7175}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.79,"sp":0.081,"statistics":{"pb":{"q8v":2.052,"q5v":0.9651,"q2v":0.2771,"cvpos":0.7129}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-03-04T16:00:00.000Z","pb":1.702,"sp":0.077,"statistics":{"pb":{"q8v":2.052,"q5v":0.952,"q2v":0.2771,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"stockId":1000000000000653,"date":"2026-03-03T16:00:00.000Z","pb":1.636,"sp":0.074,"statistics":{"pb":{"q8v":2.052,"q5v":0.952,"q2v":0.2771,"cvpos":0.6565}},"lxr_fc_rights":0.07},{"stockId":1000000000000653,"date":"2026-03-02T16:00:00.000Z","pb":1.591,"sp":0.072,"statistics":{"pb":{"q8v":2.052,"q5v":0.952,"q2v":0.2771,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.879,"sp":0.085,"statistics":{"pb":{"q8v":2.0571,"q5v":0.9476,"q2v":0.2743,"cvpos":0.749}},"lxr_fc_rights":0.09},{"stockId":1000000000000653,"date":"2026-02-26T16:00:00.000Z","pb":2.955,"sp":0.085,"statistics":{"pb":{"q8v":2.0571,"q5v":0.9433,"q2v":0.2743,"cvpos":0.933}},"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000653,"pb":3.059,"sp":0.088,"statistics":{"pb":{"q8v":2.052,"q5v":0.9388,"q2v":0.2743,"cvpos":0.9357}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000653,"pb":3.129,"sp":0.09,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9343,"q2v":0.2743,"cvpos":0.937}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000653,"pb":4.067,"sp":0.117,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9343,"q2v":0.2743,"cvpos":0.9748}},"lxr_fc_rights":0.12},{"stockId":1000000000000653,"date":"2026-02-22T16:00:00.000Z","pb":4.033,"sp":0.116,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9719}},"lxr_fc_rights":0.12},{"stockId":1000000000000653,"date":"2026-02-19T16:00:00.000Z","pb":4.016,"sp":0.123,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9719}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000653,"pb":3.951,"sp":0.121,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9718}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000653,"pb":3.592,"sp":0.11,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9549}},"lxr_fc_rights":0.11},{"stockId":1000000000000653,"date":"2026-02-11T16:00:00.000Z","pb":3.559,"sp":0.109,"statistics":{"pb":{"q8v":2.0119,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9548}},"lxr_fc_rights":0.11},{"stockId":1000000000000653,"date":"2026-02-10T16:00:00.000Z","pb":3.886,"sp":0.119,"statistics":{"pb":{"q8v":2.0119,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9689}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000653,"pb":3.853,"sp":0.118,"statistics":{"pb":{"q8v":2.0119,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"stockId":1000000000000653,"date":"2026-02-08T16:00:00.000Z","pb":4.18,"sp":0.128,"statistics":{"pb":{"q8v":2.0118,"q5v":0.9343,"q2v":0.2711,"cvpos":0.9844}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000653,"pb":4.147,"sp":0.127,"statistics":{"pb":{"q8v":2.0043,"q5v":0.9343,"q2v":0.2711,"cvpos":0.983}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-02-04T16:00:00.000Z","pb":4.049,"sp":0.124,"statistics":{"pb":{"q8v":2.0043,"q5v":0.9255,"q2v":0.2711,"cvpos":0.9758}},"lxr_fc_rights":0.12},{"stockId":1000000000000653,"date":"2026-02-03T16:00:00.000Z","pb":4.343,"sp":0.133,"statistics":{"pb":{"q8v":2.0043,"q5v":0.9167,"q2v":0.2695,"cvpos":0.9915}},"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000653,"pb":4.343,"sp":0.133,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9167,"q2v":0.2695,"cvpos":0.9929}},"lxr_fc_rights":0.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000653,"pb":4.082,"sp":0.125,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9167,"q2v":0.2695,"cvpos":0.9814}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-01-29T16:00:00.000Z","pb":4.539,"sp":0.139,"statistics":{"pb":{"q8v":1.9804,"q5v":0.9167,"q2v":0.2695,"cvpos":0.9957}},"lxr_fc_rights":0.14},{"stockId":1000000000000653,"date":"2026-01-28T16:00:00.000Z","pb":4.669,"sp":0.143,"statistics":{"pb":{"q8v":1.9666,"q5v":0.9167,"q2v":0.2695,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000653,"date":"2026-01-27T16:00:00.000Z","pb":4.702,"sp":0.144,"statistics":{"pb":{"q8v":1.9666,"q5v":0.9167,"q2v":0.2695,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000000653,"date":"2026-01-26T16:00:00.000Z","pb":4.539,"sp":0.139,"statistics":{"pb":{"q8v":1.9566,"q5v":0.9167,"q2v":0.2695,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000000653,"date":"2026-01-25T16:00:00.000Z","pb":4.31,"sp":0.132,"statistics":{"pb":{"q8v":1.944,"q5v":0.9079,"q2v":0.2695,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-01-22T16:00:00.000Z","pb":4.147,"sp":0.127,"statistics":{"pb":{"q8v":1.9327,"q5v":0.8991,"q2v":0.2695,"cvpos":0.9942}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-01-21T16:00:00.000Z","pb":3.918,"sp":0.12,"statistics":{"pb":{"q8v":1.9327,"q5v":0.8991,"q2v":0.2695,"cvpos":0.987}},"lxr_fc_rights":0.12},{"stockId":1000000000000653,"date":"2026-01-20T16:00:00.000Z","pb":3.853,"sp":0.118,"statistics":{"pb":{"q8v":1.9327,"q5v":0.8991,"q2v":0.2695,"cvpos":0.9841}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000653,"pb":4.049,"sp":0.124,"statistics":{"pb":{"q8v":1.9327,"q5v":0.8991,"q2v":0.2695,"cvpos":0.9899}},"lxr_fc_rights":0.12},{"stockId":1000000000000653,"date":"2026-01-18T16:00:00.000Z","pb":4.082,"sp":0.125,"statistics":{"pb":{"q8v":1.9327,"q5v":0.8991,"q2v":0.2695,"cvpos":0.9913}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-01-15T16:00:00.000Z","pb":4.212,"sp":0.129,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8903,"q2v":0.2695,"cvpos":0.9971}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000653,"pb":4.212,"sp":0.129,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9985}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-01-13T16:00:00.000Z","pb":4.18,"sp":0.128,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9985}},"lxr_fc_rights":0.13},{"stockId":1000000000000653,"date":"2026-01-12T16:00:00.000Z","pb":3.853,"sp":0.118,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9927}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000653,"pb":4.114,"sp":0.126,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9985}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000653,"pb":4.082,"sp":0.125,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9985}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000653,"pb":3.918,"sp":0.12,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9985}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000653,"pb":3.298,"sp":0.101,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9839}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000653,"pb":3.461,"sp":0.106,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9897}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000653,"pb":3.657,"sp":0.112,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9926}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000653,"pb":3.722,"sp":0.114,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9926}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000653,"pb":3.853,"sp":0.118,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9971}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000653,"pb":3.788,"sp":0.116,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9956}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000653,"pb":3.625,"sp":0.111,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9941}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000653,"pb":3.396,"sp":0.104,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9912}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000653,"pb":3.265,"sp":0.1,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9882}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000653,"pb":3.331,"sp":0.102,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9882}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000653,"pb":3.363,"sp":0.103,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9853}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000653,"pb":4.408,"sp":0.135,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9868}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000653,"pb":3.788,"sp":0.116,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9867}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000653,"pb":3.167,"sp":0.097,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9867}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000653,"pb":2.841,"sp":0.087,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9838}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000653,"pb":2.71,"sp":0.083,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9779}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000653,"pb":2.09,"sp":0.064,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8515}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000653,"pb":2.122,"sp":0.065,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8557}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000653,"pb":2.188,"sp":0.067,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8702}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000653,"pb":2.188,"sp":0.067,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8702}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000653,"pb":2.253,"sp":0.069,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8868}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000653,"pb":2.188,"sp":0.067,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8676}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000653,"pb":2.253,"sp":0.069,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8866}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000653,"pb":2.253,"sp":0.069,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8879}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000653,"pb":2.188,"sp":0.067,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8702}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000653,"pb":2.253,"sp":0.069,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8838}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000653,"pb":2.22,"sp":0.068,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000653,"pb":2.22,"sp":0.068,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8733}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000653,"pb":2.253,"sp":0.069,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8835}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000653,"pb":2.384,"sp":0.073,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9248}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000653,"pb":2.057,"sp":0.063,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8441}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000653,"pb":2.22,"sp":0.068,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8706}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000653,"pb":2.286,"sp":0.07,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8881}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000653,"pb":2.286,"sp":0.07,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8894}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000653,"pb":2.286,"sp":0.07,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8894}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000653,"pb":2.318,"sp":0.071,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8897}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000653,"pb":2.253,"sp":0.069,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8779}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000653,"pb":2.318,"sp":0.071,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8895}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000653,"pb":2.318,"sp":0.071,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8909}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000653,"pb":2.318,"sp":0.071,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8909}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000653,"pb":2.318,"sp":0.071,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8882}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000653,"pb":2.318,"sp":0.071,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8882}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000653,"pb":2.449,"sp":0.075,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9278}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000653,"pb":2.384,"sp":0.073,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9071}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000653,"pb":2.416,"sp":0.074,"statistics":{"pb":{"q8v":1.8988,"q5v":0.8814,"q2v":0.2695,"cvpos":0.913}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000653,"pb":2.416,"sp":0.074,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9103}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000653,"pb":2.384,"sp":0.073,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9044}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000653,"pb":2.384,"sp":0.073,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9057}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000653,"pb":2.351,"sp":0.072,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000653,"pb":2.482,"sp":0.076,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9163}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000653,"pb":2.416,"sp":0.074,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9046}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000653,"pb":2.416,"sp":0.074,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9059}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000653,"pb":2.351,"sp":0.072,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000653,"pb":2.514,"sp":0.077,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9175}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000653,"pb":2.514,"sp":0.077,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9148}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000653,"pb":2.514,"sp":0.077,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9148}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000653,"pb":2.416,"sp":0.074,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.9044}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000653,"pb":2.351,"sp":0.072,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000653,"pb":2.22,"sp":0.068,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8719}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000653,"pb":2.22,"sp":0.068,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8693}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000653,"pb":2.351,"sp":0.072,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8899}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000653,"pb":2.351,"sp":0.072,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8912}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.822,"sp":0.067,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.7588}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000653,"pb":1.74,"sp":0.064,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.7122}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000653,"pb":2.012,"sp":0.074,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.8253}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.425}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.9089,"q5v":0.8814,"q2v":0.2695,"cvpos":0.4221}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.753,"sp":0.08,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8814,"q2v":0.2695,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.753,"sp":0.08,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8814,"q2v":0.2695,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.753,"sp":0.08,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8903,"q2v":0.2695,"cvpos":0.4537}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.734,"sp":0.078,"statistics":{"pb":{"q8v":1.9214,"q5v":0.8991,"q2v":0.2695,"cvpos":0.4412}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.725,"sp":0.077,"statistics":{"pb":{"q8v":1.9327,"q5v":0.8991,"q2v":0.2695,"cvpos":0.4397}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.734,"sp":0.078,"statistics":{"pb":{"q8v":1.9327,"q5v":0.9167,"q2v":0.2695,"cvpos":0.4384}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.743,"sp":0.079,"statistics":{"pb":{"q8v":1.944,"q5v":0.9167,"q2v":0.2695,"cvpos":0.4472}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.734,"sp":0.078,"statistics":{"pb":{"q8v":1.944,"q5v":0.9167,"q2v":0.2695,"cvpos":0.4391}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.256,"sp":0.085,"statistics":{"pb":{"q8v":1.944,"q5v":0.9167,"q2v":0.2695,"cvpos":0.1882}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":1.9566,"q5v":0.9167,"q2v":0.2695,"cvpos":0.2059}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.28,"sp":0.093,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9343,"q2v":0.2695,"cvpos":0.2111}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.283,"sp":0.094,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9343,"q2v":0.2695,"cvpos":0.2159}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.292,"sp":0.097,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9343,"q2v":0.2695,"cvpos":0.2338}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9343,"q2v":0.2695,"cvpos":0.2474}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":1.9893,"q5v":0.9343,"q2v":0.2695,"cvpos":0.2739}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.277,"sp":0.092,"statistics":{"pb":{"q8v":2.0119,"q5v":0.9388,"q2v":0.2695,"cvpos":0.2085}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.0119,"q5v":0.9476,"q2v":0.2695,"cvpos":0.3069}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":2.0119,"q5v":0.952,"q2v":0.2695,"cvpos":0.2603}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.322,"sp":0.107,"statistics":{"pb":{"q8v":2.0119,"q5v":0.952,"q2v":0.2695,"cvpos":0.3314}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.095,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9651,"q2v":0.2695,"cvpos":0.215}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.295,"sp":0.098,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.2695,"cvpos":0.2335}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.292,"sp":0.097,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.2695,"cvpos":0.2305}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.095,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9939,"q2v":0.2695,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":2.0345,"q5v":0.9994,"q2v":0.2695,"cvpos":0.3343}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":2.052,"q5v":1.0078,"q2v":0.2695,"cvpos":0.3432}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.334,"sp":0.111,"statistics":{"pb":{"q8v":2.0759,"q5v":1.0107,"q2v":0.2695,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":2.0797,"q5v":1.0107,"q2v":0.2695,"cvpos":0.3583}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":2.0797,"q5v":1.0107,"q2v":0.2695,"cvpos":0.3529}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":2.0797,"q5v":1.0107,"q2v":0.2695,"cvpos":0.3579}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":2.0797,"q5v":1.0107,"q2v":0.2695,"cvpos":0.3756}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":2.1236,"q5v":1.0107,"q2v":0.2695,"cvpos":0.3642}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.358,"sp":0.119,"statistics":{"pb":{"q8v":2.1249,"q5v":1.0184,"q2v":0.2695,"cvpos":0.3686}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":2.1249,"q5v":1.026,"q2v":0.2695,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.322,"sp":0.107,"statistics":{"pb":{"q8v":2.1249,"q5v":1.0268,"q2v":0.2695,"cvpos":0.3255}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":2.1249,"q5v":1.0276,"q2v":0.2695,"cvpos":0.3328}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":2.1475,"q5v":1.0276,"q2v":0.2695,"cvpos":0.3377}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":2.1475,"q5v":1.0276,"q2v":0.2695,"cvpos":0.3142}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":2.1475,"q5v":1.0276,"q2v":0.2695,"cvpos":0.3147}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.322,"sp":0.107,"statistics":{"pb":{"q8v":2.1475,"q5v":1.0276,"q2v":0.2695,"cvpos":0.3225}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":2.1713,"q5v":1.0387,"q2v":0.2695,"cvpos":0.3108}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000653,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":2.2153,"q5v":1.0538,"q2v":0.2695,"cvpos":0.3128}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000653,"pb":0.325,"sp":0.108,"statistics":{"pb":{"q8v":2.2153,"q5v":1.0595,"q2v":0.2695,"cvpos":0.3201}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":2.2153,"q5v":1.0612,"q2v":0.2695,"cvpos":0.3294}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":2.2153,"q5v":1.0612,"q2v":0.2695,"cvpos":0.3299}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":2.2379,"q5v":1.0612,"q2v":0.2695,"cvpos":0.324}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.322,"sp":0.107,"statistics":{"pb":{"q8v":2.2605,"q5v":1.0737,"q2v":0.2695,"cvpos":0.3186}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":2.2831,"q5v":1.0745,"q2v":0.2695,"cvpos":0.3098}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.2831,"q5v":1.0754,"q2v":0.2695,"cvpos":0.3}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.325,"sp":0.108,"statistics":{"pb":{"q8v":2.2831,"q5v":1.0767,"q2v":0.2695,"cvpos":0.3166}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.2831,"q5v":1.0781,"q2v":0.2695,"cvpos":0.3004}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":2.3057,"q5v":1.0855,"q2v":0.2695,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.3057,"q5v":1.094,"q2v":0.2695,"cvpos":0.2981}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":2.3057,"q5v":1.0949,"q2v":0.2695,"cvpos":0.2735}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":2.3057,"q5v":1.0949,"q2v":0.2695,"cvpos":0.2739}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":2.3283,"q5v":1.0963,"q2v":0.2695,"cvpos":0.2739}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":2.3509,"q5v":1.1041,"q2v":0.2695,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":2.3735,"q5v":1.1106,"q2v":0.2695,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.3735,"q5v":1.1106,"q2v":0.2695,"cvpos":0.2912}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.3735,"q5v":1.1106,"q2v":0.2695,"cvpos":0.2916}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":2.3735,"q5v":1.116,"q2v":0.2695,"cvpos":0.2651}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.4187,"q5v":1.1282,"q2v":0.2695,"cvpos":0.2893}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":2.4187,"q5v":1.1282,"q2v":0.2695,"cvpos":0.2893}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":2.4187,"q5v":1.1282,"q2v":0.2695,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":2.4187,"q5v":1.1368,"q2v":0.2695,"cvpos":0.2401}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":2.4414,"q5v":1.1453,"q2v":0.2695,"cvpos":0.2394}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":2.4866,"q5v":1.1454,"q2v":0.2695,"cvpos":0.2394}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":2.4866,"q5v":1.1455,"q2v":0.2695,"cvpos":0.25}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":2.4866,"q5v":1.1457,"q2v":0.2695,"cvpos":0.2504}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":2.4866,"q5v":1.1459,"q2v":0.2695,"cvpos":0.2504}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":2.7106,"q5v":1.1623,"q2v":0.2695,"cvpos":0.2496}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":3.0065,"q5v":1.1629,"q2v":0.2695,"cvpos":0.2496}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":3.0065,"q5v":1.1635,"q2v":0.2695,"cvpos":0.2765}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":3.0065,"q5v":1.1663,"q2v":0.2695,"cvpos":0.2769}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1692,"q2v":0.2695,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1723,"q2v":0.2695,"cvpos":0.2584}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1773,"q2v":0.2695,"cvpos":0.2584}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1792,"q2v":0.2695,"cvpos":0.2529}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1792,"q2v":0.2695,"cvpos":0.2533}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1792,"q2v":0.2695,"cvpos":0.2563}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1871,"q2v":0.2695,"cvpos":0.2555}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.193,"q2v":0.2695,"cvpos":0.2555}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":149.9804,"q5v":1.193,"q2v":0.2695,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":149.9804,"q5v":1.193,"q2v":0.2695,"cvpos":0.2739}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.289,"sp":0.096,"statistics":{"pb":{"q8v":149.9804,"q5v":1.193,"q2v":0.2695,"cvpos":0.2271}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.295,"sp":0.098,"statistics":{"pb":{"q8v":149.9804,"q5v":1.196,"q2v":0.2695,"cvpos":0.2294}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.298,"sp":0.099,"statistics":{"pb":{"q8v":149.9804,"q5v":1.196,"q2v":0.2695,"cvpos":0.2353}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":149.9804,"q5v":1.197,"q2v":0.2695,"cvpos":0.2356}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1981,"q2v":0.2695,"cvpos":0.2448}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.1988,"q2v":0.2695,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2169,"q2v":0.2695,"cvpos":0.2485}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2169,"q2v":0.2695,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2169,"q2v":0.2695,"cvpos":0.2474}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2169,"q2v":0.2695,"cvpos":0.236}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2297,"q2v":0.2695,"cvpos":0.236}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.295,"sp":0.098,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2408,"q2v":0.2695,"cvpos":0.2294}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2408,"q2v":0.2695,"cvpos":0.2412}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2408,"q2v":0.2695,"cvpos":0.2401}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2408,"q2v":0.2695,"cvpos":0.2404}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.292,"sp":0.097,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2408,"q2v":0.2695,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.295,"sp":0.098,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2408,"q2v":0.2695,"cvpos":0.2279}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.295,"sp":0.098,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2437,"q2v":0.2695,"cvpos":0.2283}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.295,"sp":0.098,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2465,"q2v":0.2695,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.255,"q2v":0.2695,"cvpos":0.2349}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2885,"q2v":0.2695,"cvpos":0.2397}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.349,"sp":0.116,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2885,"q2v":0.2695,"cvpos":0.2563}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.28,"sp":0.093,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2885,"q2v":0.2695,"cvpos":0.2109}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.28,"sp":0.093,"statistics":{"pb":{"q8v":149.9804,"q5v":1.2885,"q2v":0.2695,"cvpos":0.2109}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.289,"sp":0.096,"statistics":{"pb":{"q8v":149.9804,"q5v":1.3839,"q2v":0.2695,"cvpos":0.2235}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.28,"sp":0.093,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4015,"q2v":0.2695,"cvpos":0.2103}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.095,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4107,"q2v":0.2695,"cvpos":0.2106}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.095,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4199,"q2v":0.2695,"cvpos":0.2109}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4354,"q2v":0.2695,"cvpos":0.2247}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.325,"sp":0.108,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4467,"q2v":0.2695,"cvpos":0.2279}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4467,"q2v":0.2695,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4467,"q2v":0.2695,"cvpos":0.2345}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":149.9804,"q5v":1.4919,"q2v":0.2695,"cvpos":0.2279}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5145,"q2v":0.2695,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5258,"q2v":0.2695,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5371,"q2v":0.2695,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5371,"q2v":0.2695,"cvpos":0.2257}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5598,"q2v":0.2695,"cvpos":0.2309}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5598,"q2v":0.2695,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000653,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5598,"q2v":0.2695,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000653,"pb":0.346,"sp":0.115,"statistics":{"pb":{"q8v":149.9804,"q5v":1.5598,"q2v":0.2695,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.349,"sp":0.116,"statistics":{"pb":{"q8v":149.9804,"q5v":1.605,"q2v":0.2695,"cvpos":0.2279}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6111,"q2v":0.2695,"cvpos":0.2279}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6168,"q2v":0.2695,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6225,"q2v":0.2695,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.373,"sp":0.124,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6225,"q2v":0.2695,"cvpos":0.2404}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.364,"sp":0.121,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6384,"q2v":0.2695,"cvpos":0.2279}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6464,"q2v":0.2695,"cvpos":0.2294}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6583,"q2v":0.2695,"cvpos":0.2297}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6703,"q2v":0.2695,"cvpos":0.2301}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6703,"q2v":0.2695,"cvpos":0.2345}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6728,"q2v":0.2695,"cvpos":0.2294}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6941,"q2v":0.2695,"cvpos":0.2324}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6941,"q2v":0.2695,"cvpos":0.2297}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6941,"q2v":0.2695,"cvpos":0.2301}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.386,"sp":0.128,"statistics":{"pb":{"q8v":149.9804,"q5v":1.6954,"q2v":0.2695,"cvpos":0.2316}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":149.9804,"q5v":1.718,"q2v":0.2695,"cvpos":0.2294}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.398,"sp":0.132,"statistics":{"pb":{"q8v":149.9804,"q5v":1.718,"q2v":0.2695,"cvpos":0.2294}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.413,"sp":0.137,"statistics":{"pb":{"q8v":149.9804,"q5v":1.718,"q2v":0.2695,"cvpos":0.2297}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.425,"sp":0.141,"statistics":{"pb":{"q8v":149.9804,"q5v":1.718,"q2v":0.2695,"cvpos":0.2301}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.446,"sp":0.148,"statistics":{"pb":{"q8v":149.9804,"q5v":1.718,"q2v":0.2695,"cvpos":0.2301}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.238,"sp":0.15,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2695,"cvpos":0.1603}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.249,"sp":0.157,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2695,"cvpos":0.1603}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.258,"sp":0.163,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2695,"cvpos":0.1885}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.257,"sp":0.162,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2695,"cvpos":0.1858}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.27,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2711,"cvpos":0.1962}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.27,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2743,"cvpos":0.1956}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.26,"sp":0.164,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.279,"cvpos":0.1868}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.255,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2864,"cvpos":0.1767}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.249,"sp":0.157,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7418,"q2v":0.2864,"cvpos":0.1608}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.254,"sp":0.16,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7632,"q2v":0.2864,"cvpos":0.1711}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.249,"sp":0.157,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7657,"q2v":0.2864,"cvpos":0.1603}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.255,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7657,"q2v":0.2864,"cvpos":0.1721}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.251,"sp":0.158,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7657,"q2v":0.2864,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.254,"sp":0.16,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7657,"q2v":0.3032,"cvpos":0.1681}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.255,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7657,"q2v":0.3032,"cvpos":0.1696}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.255,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.3032,"cvpos":0.1691}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.257,"sp":0.162,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.3032,"cvpos":0.1721}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.266,"sp":0.168,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.3201,"cvpos":0.1738}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.254,"sp":0.16,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.3329,"cvpos":0.1681}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.255,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.3647,"cvpos":0.1681}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.255,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.4548,"cvpos":0.1681}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.265,"sp":0.167,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7858,"q2v":0.5222,"cvpos":0.1681}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.279,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7896,"q2v":0.5708,"cvpos":0.1765}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.271,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.7896,"q2v":0.6401,"cvpos":0.1735}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.333,"sp":0.21,"statistics":{"pb":{"q8v":149.9804,"q5v":1.799,"q2v":0.7075,"cvpos":0.1915}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.856,"sp":0.54,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8084,"q2v":0.7075,"cvpos":0.2419}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.761,"sp":0.48,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8084,"q2v":0.7075,"cvpos":0.2183}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.571,"sp":0.36,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8134,"q2v":0.7075,"cvpos":0.1956}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.365,"sp":0.23,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8134,"q2v":0.7243,"cvpos":0.1912}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.274,"sp":0.173,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8222,"q2v":0.7412,"cvpos":0.1738}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.27,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":1.831,"q2v":0.7412,"cvpos":0.1726}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.146,"sp":0.173,"statistics":{"pb":{"q8v":149.9804,"q5v":1.831,"q2v":0.7412,"cvpos":0.0487}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.831,"q2v":0.7412,"cvpos":0.0235}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8373,"q2v":0.7412,"cvpos":0.0235}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8373,"q2v":0.758,"cvpos":0.0236}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.143,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8373,"q2v":0.758,"cvpos":0.0162}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.152,"sp":0.181,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8373,"q2v":0.758,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.758,"cvpos":0.0221}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.758,"cvpos":0.0221}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.7749,"cvpos":0.0295}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.7749,"cvpos":0.0295}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.7749,"cvpos":0.0294}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.7749,"cvpos":0.0294}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8536,"q2v":0.7749,"cvpos":0.0294}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8611,"q2v":0.7917,"cvpos":0.0293}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.152,"sp":0.18,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8762,"q2v":0.7917,"cvpos":0.0499}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.151,"sp":0.179,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8762,"q2v":0.7917,"cvpos":0.047}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.152,"sp":0.18,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8762,"q2v":0.8086,"cvpos":0.0485}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.16,"sp":0.19,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8762,"q2v":0.8086,"cvpos":0.0618}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.16,"sp":0.19,"statistics":{"pb":{"q8v":149.9804,"q5v":1.885,"q2v":0.8462,"cvpos":0.0616}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.16,"sp":0.19,"statistics":{"pb":{"q8v":149.9804,"q5v":1.885,"q2v":0.8462,"cvpos":0.0616}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.16,"sp":0.19,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8919,"q2v":0.8462,"cvpos":0.0617}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.152,"sp":0.18,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8988,"q2v":0.8462,"cvpos":0.0485}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.162,"sp":0.193,"statistics":{"pb":{"q8v":149.9804,"q5v":1.8988,"q2v":0.8462,"cvpos":0.0618}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.148,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9089,"q2v":0.8638,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9089,"q2v":0.8638,"cvpos":0.022}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9089,"q2v":0.8638,"cvpos":0.022}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.143,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9089,"q2v":0.8814,"cvpos":0.0162}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.141,"sp":0.168,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9089,"q2v":0.8814,"cvpos":0.0118}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.162,"sp":0.193,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9214,"q2v":0.8814,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.137,"sp":0.163,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9214,"q2v":0.8814,"cvpos":0.0103}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9214,"q2v":0.8814,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9214,"q2v":0.8814,"cvpos":0.0206}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.148,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9214,"q2v":0.8991,"cvpos":0.0265}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.148,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9327,"q2v":0.8991,"cvpos":0.0264}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.148,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9327,"q2v":0.8991,"cvpos":0.0264}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.148,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9327,"q2v":0.9167,"cvpos":0.0264}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.156,"sp":0.185,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9327,"q2v":0.9167,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.141,"sp":0.168,"statistics":{"pb":{"q8v":149.9804,"q5v":1.944,"q2v":0.9167,"cvpos":0.0103}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.143,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9666,"q2v":0.9167,"cvpos":0.0117}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.142,"sp":0.169,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9804,"q2v":0.9343,"cvpos":0.0103}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.152,"sp":0.181,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9848,"q2v":0.9343,"cvpos":0.0279}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.133,"sp":0.158,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9893,"q2v":0.9343,"cvpos":0.0015}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.135,"sp":0.16,"statistics":{"pb":{"q8v":149.9804,"q5v":1.9893,"q2v":0.9343,"cvpos":0.0059}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0043,"q2v":0.9343,"cvpos":0.0059}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.134,"sp":0.159,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0119,"q2v":0.9343,"cvpos":0.0029}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.134,"sp":0.159,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0119,"q2v":0.9433,"cvpos":0.0029}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.133,"sp":0.158,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0119,"q2v":0.952,"cvpos":0.0015}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0345,"q2v":0.952,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000653,"pb":0.143,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0345,"q2v":0.9783,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0345,"q2v":0.9939,"cvpos":0.0015}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0345,"q2v":0.9939,"cvpos":0.0015}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.148,"sp":0.176,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0345,"q2v":0.9939,"cvpos":0.0074}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.15,"sp":0.178,"statistics":{"pb":{"q8v":149.9804,"q5v":2.052,"q2v":1.0048,"cvpos":0.0074}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.143,"sp":0.17,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0759,"q2v":1.0107,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.146,"sp":0.173,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0759,"q2v":1.0107,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.146,"sp":0.174,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0778,"q2v":1.0107,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.146,"sp":0.174,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0797,"q2v":1.0107,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.156,"sp":0.185,"statistics":{"pb":{"q8v":149.9804,"q5v":2.0797,"q2v":1.0107,"cvpos":0.0059}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.152,"sp":0.18,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1023,"q2v":1.0107,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.151,"sp":0.179,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1236,"q2v":1.0107,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.154,"sp":0.183,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1242,"q2v":1.0107,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.156,"sp":0.185,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1249,"q2v":1.026,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.157,"sp":0.186,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1249,"q2v":1.0276,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.158,"sp":0.188,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1362,"q2v":1.0276,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.16,"sp":0.19,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1475,"q2v":1.0276,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.172,"sp":0.204,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1475,"q2v":1.0276,"cvpos":0.0412}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.173,"sp":0.206,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1475,"q2v":1.0276,"cvpos":0.0412}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.146,"sp":0.174,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1713,"q2v":1.0276,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000653,"pb":2.711,"sp":0.161,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1833,"q2v":1.0499,"cvpos":0.5448}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1713,"q2v":1.0499,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.1833,"q2v":1.0499,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2153,"q2v":1.0577,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2266,"q2v":1.0612,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2379,"q2v":1.0612,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2379,"q2v":1.0612,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2379,"q2v":1.0737,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2605,"q2v":1.0737,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2831,"q2v":1.0754,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2831,"q2v":1.0781,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2831,"q2v":1.0781,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.2944,"q2v":1.0781,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3057,"q2v":1.093,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3057,"q2v":1.0949,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.317,"q2v":1.0949,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3396,"q2v":1.0976,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3509,"q2v":1.0976,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3622,"q2v":1.1106,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3735,"q2v":1.1106,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3735,"q2v":1.1106,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.3961,"q2v":1.1215,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4187,"q2v":1.1282,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4187,"q2v":1.1282,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4187,"q2v":1.1282,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.185,"sp":0.011,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4187,"q2v":1.1453,"cvpos":0.0044}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.185,"sp":0.011,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4414,"q2v":1.1453,"cvpos":0.0044}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4866,"q2v":1.1453,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4866,"q2v":1.1455,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.168,"sp":0.01,"statistics":{"pb":{"q8v":149.9804,"q5v":2.4866,"q2v":1.1459,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.185,"sp":0.011,"statistics":{"pb":{"q8v":149.9804,"q5v":2.577,"q2v":1.1459,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.185,"sp":0.011,"statistics":{"pb":{"q8v":149.9804,"q5v":3.0065,"q2v":1.1623,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.185,"sp":0.011,"statistics":{"pb":{"q8v":149.9804,"q5v":3.1215,"q2v":1.1623,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000653,"pb":0.202,"sp":0.012,"statistics":{"pb":{"q8v":149.9804,"q5v":3.1419,"q2v":1.1635,"cvpos":0.0015}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.202,"sp":0.012,"statistics":{"pb":{"q8v":149.9804,"q5v":3.1623,"q2v":1.1692,"cvpos":0.0015}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.185,"sp":0.011,"statistics":{"pb":{"q8v":149.9804,"q5v":3.1623,"q2v":1.1692,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.202,"sp":0.012,"statistics":{"pb":{"q8v":149.9804,"q5v":3.2031,"q2v":1.1692,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.202,"sp":0.012,"statistics":{"pb":{"q8v":149.9804,"q5v":3.2235,"q2v":1.1755,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000653,"pb":0.202,"sp":0.012,"statistics":{"pb":{"q8v":149.9804,"q5v":3.244,"q2v":1.1792,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.219,"sp":0.013,"statistics":{"pb":{"q8v":149.9804,"q5v":3.2644,"q2v":1.1792,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.219,"sp":0.013,"statistics":{"pb":{"q8v":149.9804,"q5v":3.4072,"q2v":1.1792,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.236,"sp":0.014,"statistics":{"pb":{"q8v":149.9804,"q5v":3.5092,"q2v":1.1811,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000653,"pb":0.253,"sp":0.015,"statistics":{"pb":{"q8v":149.9804,"q5v":3.5908,"q2v":1.193,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000653,"pb":0.253,"sp":0.015,"statistics":{"pb":{"q8v":149.9804,"q5v":3.6724,"q2v":1.193,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.253,"sp":0.015,"statistics":{"pb":{"q8v":149.9804,"q5v":3.754,"q2v":1.193,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.253,"sp":0.015,"statistics":{"pb":{"q8v":149.9804,"q5v":3.754,"q2v":1.193,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.27,"sp":0.016,"statistics":{"pb":{"q8v":149.9804,"q5v":3.7744,"q2v":1.196,"cvpos":0.0015}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.253,"sp":0.015,"statistics":{"pb":{"q8v":149.9804,"q5v":3.7948,"q2v":1.196,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.017,"statistics":{"pb":{"q8v":149.9804,"q5v":3.805,"q2v":1.1981,"cvpos":0.0029}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000653,"pb":0.27,"sp":0.016,"statistics":{"pb":{"q8v":149.9804,"q5v":3.8152,"q2v":1.1988,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.017,"statistics":{"pb":{"q8v":149.9804,"q5v":3.856,"q2v":1.2169,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.27,"sp":0.016,"statistics":{"pb":{"q8v":149.9804,"q5v":3.9988,"q2v":1.2169,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.303,"sp":0.018,"statistics":{"pb":{"q8v":149.9804,"q5v":4.2233,"q2v":1.2169,"cvpos":0.0059}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.017,"statistics":{"pb":{"q8v":149.9804,"q5v":4.2539,"q2v":1.2169,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.303,"sp":0.018,"statistics":{"pb":{"q8v":149.9804,"q5v":4.2845,"q2v":1.2297,"cvpos":0.0044}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.017,"statistics":{"pb":{"q8v":149.9804,"q5v":4.4039,"q2v":1.2408,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.017,"statistics":{"pb":{"q8v":149.9804,"q5v":4.4477,"q2v":1.2408,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.286,"sp":0.017,"statistics":{"pb":{"q8v":149.9804,"q5v":4.5557,"q2v":1.2408,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.32,"sp":0.019,"statistics":{"pb":{"q8v":149.9804,"q5v":4.5629,"q2v":1.2408,"cvpos":0.0029}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.303,"sp":0.018,"statistics":{"pb":{"q8v":149.9804,"q5v":4.5701,"q2v":1.2408,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000653,"pb":0.303,"sp":0.018,"statistics":{"pb":{"q8v":149.9804,"q5v":4.7076,"q2v":1.2408,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.522,"sp":0.031,"statistics":{"pb":{"q8v":149.9804,"q5v":4.8557,"q2v":1.2408,"cvpos":0.0015}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.455,"sp":0.027,"statistics":{"pb":{"q8v":149.9804,"q5v":4.8974,"q2v":1.2465,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.707,"sp":0.042,"statistics":{"pb":{"q8v":149.9804,"q5v":4.8974,"q2v":1.2634,"cvpos":0.0015}},"lxr_fc_rights":0.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.64,"sp":0.038,"statistics":{"pb":{"q8v":149.9804,"q5v":4.8974,"q2v":1.2634,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.758,"sp":0.045,"statistics":{"pb":{"q8v":149.9804,"q5v":4.9355,"q2v":1.2885,"cvpos":0.0103}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.724,"sp":0.043,"statistics":{"pb":{"q8v":149.9804,"q5v":4.9553,"q2v":1.2885,"cvpos":0.0015}},"lxr_fc_rights":0.47},{"pb":0.775,"sp":0.046,"stockId":1000000000000653,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":4.9553,"q2v":1.2885,"cvpos":0.0147}},"lxr_fc_rights":0.5},{"pb":0.792,"sp":0.047,"stockId":1000000000000653,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":4.9553,"q2v":1.3362,"cvpos":0.0206}},"lxr_fc_rights":0.51},{"pb":0.758,"sp":0.045,"stockId":1000000000000653,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":4.9553,"q2v":1.3839,"cvpos":0.0088}},"lxr_fc_rights":0.49},{"pb":0.792,"sp":0.047,"stockId":1000000000000653,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":4.9733,"q2v":1.4015,"cvpos":0.0191}},"lxr_fc_rights":0.51},{"pb":0.741,"sp":0.044,"stockId":1000000000000653,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":4.9781,"q2v":1.4199,"cvpos":0.0015}},"lxr_fc_rights":0.48},{"pb":0.741,"sp":0.044,"stockId":1000000000000653,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":4.9781,"q2v":1.4199,"cvpos":0.0015}},"lxr_fc_rights":0.48},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.741,"sp":0.044,"statistics":{"pb":{"q8v":149.9804,"q5v":4.9781,"q2v":1.4241,"cvpos":0.0015}},"lxr_fc_rights":0.48},{"pb":0.758,"sp":0.045,"stockId":1000000000000653,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0189,"q2v":1.4467,"cvpos":0.0044}},"lxr_fc_rights":0.49},{"pb":0.707,"sp":0.042,"stockId":1000000000000653,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0394,"q2v":1.4467,"cvpos":0}},"lxr_fc_rights":0.46},{"pb":0.758,"sp":0.045,"stockId":1000000000000653,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0443,"q2v":1.4467,"cvpos":0.0029}},"lxr_fc_rights":0.49},{"pb":0.758,"sp":0.045,"stockId":1000000000000653,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0492,"q2v":1.4919,"cvpos":0.0029}},"lxr_fc_rights":0.49},{"pb":0.741,"sp":0.044,"stockId":1000000000000653,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0492,"q2v":1.5145,"cvpos":0}},"lxr_fc_rights":0.48},{"pb":0.775,"sp":0.046,"stockId":1000000000000653,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0544,"q2v":1.5371,"cvpos":0.0015}},"lxr_fc_rights":0.5},{"pb":0.809,"sp":0.048,"stockId":1000000000000653,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0802,"q2v":1.5371,"cvpos":0.0073}},"lxr_fc_rights":0.52},{"pb":0.775,"sp":0.046,"stockId":1000000000000653,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0802,"q2v":1.5565,"cvpos":0.0015}},"lxr_fc_rights":0.5},{"pb":0.809,"sp":0.048,"stockId":1000000000000653,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0802,"q2v":1.5598,"cvpos":0.0059}},"lxr_fc_rights":0.52},{"pb":0.792,"sp":0.047,"stockId":1000000000000653,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0802,"q2v":1.5598,"cvpos":0.0044}},"lxr_fc_rights":0.51},{"pb":0.775,"sp":0.046,"stockId":1000000000000653,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.0802,"q2v":1.5598,"cvpos":0.0015}},"lxr_fc_rights":0.5},{"pb":0.741,"sp":0.044,"stockId":1000000000000653,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1006,"q2v":1.5987,"cvpos":0}},"lxr_fc_rights":0.48},{"pb":0.775,"sp":0.046,"stockId":1000000000000653,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1006,"q2v":1.605,"cvpos":0}},"lxr_fc_rights":0.5},{"pb":0.943,"sp":0.056,"stockId":1000000000000653,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1006,"q2v":1.6111,"cvpos":0.0397}},"lxr_fc_rights":0.61},{"pb":0.994,"sp":0.059,"stockId":1000000000000653,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6225,"cvpos":0.0441}},"lxr_fc_rights":0.64},{"pb":1.011,"sp":0.06,"stockId":1000000000000653,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1006,"q2v":1.6225,"cvpos":0.0484}},"lxr_fc_rights":0.65},{"pb":1.028,"sp":0.061,"stockId":1000000000000653,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1006,"q2v":1.6276,"cvpos":0.0601}},"lxr_fc_rights":0.66},{"pb":1.011,"sp":0.06,"stockId":1000000000000653,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1271,"q2v":1.6384,"cvpos":0.0485}},"lxr_fc_rights":0.65},{"pb":0.994,"sp":0.059,"stockId":1000000000000653,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6464,"cvpos":0.0441}},"lxr_fc_rights":0.64},{"pb":1.028,"sp":0.061,"stockId":1000000000000653,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6703,"cvpos":0.0574}},"lxr_fc_rights":0.66},{"pb":1.011,"sp":0.06,"stockId":1000000000000653,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6703,"cvpos":0.047}},"lxr_fc_rights":0.65},{"pb":1.011,"sp":0.06,"stockId":1000000000000653,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6703,"cvpos":0.047}},"lxr_fc_rights":0.65},{"pb":1.028,"sp":0.061,"stockId":1000000000000653,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6728,"cvpos":0.0544}},"lxr_fc_rights":0.66},{"pb":1.011,"sp":0.06,"stockId":1000000000000653,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6941,"cvpos":0.0471}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000653,"pb":1.061,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6941,"cvpos":0.0616}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.994,"sp":0.059,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.6954,"cvpos":0.044}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.095,"sp":0.065,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.718,"cvpos":0.0734}},"lxr_fc_rights":0.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.011,"sp":0.06,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.718,"cvpos":0.0456}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.028,"sp":0.061,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.718,"cvpos":0.05}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000653,"pb":1.011,"sp":0.06,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.718,"cvpos":0.0455}},"lxr_fc_rights":0.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.028,"sp":0.061,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.718,"cvpos":0.0484}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.011,"sp":0.06,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7406,"cvpos":0.0455}},"lxr_fc_rights":0.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000653,"pb":1.078,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0602}},"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000653,"pb":1.061,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0527}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000653,"pb":1.078,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0586}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000653,"pb":1.028,"sp":0.061,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0469}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000653,"pb":1.078,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0573}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.095,"sp":0.065,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0587}},"lxr_fc_rights":0.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.061,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7418,"cvpos":0.0512}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.179,"sp":0.07,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7632,"cvpos":0.0893}},"lxr_fc_rights":0.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000653,"pb":1.23,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7632,"cvpos":0.1114}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000653,"pb":1.162,"sp":0.069,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7657,"cvpos":0.0793}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.179,"sp":0.07,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7657,"cvpos":0.0881}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.196,"sp":0.071,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7657,"cvpos":0.0966}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.196,"sp":0.071,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7657,"cvpos":0.0966}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000653,"pb":1.247,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7657,"cvpos":0.1158}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000653,"pb":1.179,"sp":0.07,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7657,"cvpos":0.0881}},"lxr_fc_rights":0.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.263,"sp":0.075,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1145}},"lxr_fc_rights":0.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.145,"sp":0.068,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0748}},"lxr_fc_rights":0.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000653,"pb":1.162,"sp":0.069,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0778}},"lxr_fc_rights":0.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.263,"sp":0.075,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1118}},"lxr_fc_rights":0.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.909,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.2518}},"lxr_fc_rights":0.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.599,"sp":0.067,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1408}},"lxr_fc_rights":0.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000653,"pb":1.623,"sp":0.068,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1439}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000653,"pb":1.718,"sp":0.072,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7896,"cvpos":0.1601}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7896,"cvpos":0.1669}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.1669}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.1672}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.1674}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.1674}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.646,"sp":0.069,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8134,"cvpos":0.1479}},"lxr_fc_rights":0.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.67,"sp":0.07,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.1479}},"lxr_fc_rights":0.76},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000653,"pb":1.67,"sp":0.07,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.1481}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.623,"sp":0.068,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.1439}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.718,"sp":0.072,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.1542}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8373,"cvpos":0.1596}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.718,"sp":0.072,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8373,"cvpos":0.1537}},"lxr_fc_rights":0.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.718,"sp":0.072,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8373,"cvpos":0.154}},"lxr_fc_rights":0.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.766,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8373,"cvpos":0.1615}},"lxr_fc_rights":0.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.766,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8373,"cvpos":0.1615}},"lxr_fc_rights":0.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.837,"sp":0.077,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1933}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000653,"pb":1.837,"sp":0.077,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1933}},"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.837,"sp":0.077,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1935}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.885,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2129}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000653,"pb":1.909,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2206}},"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000653,"pb":1.766,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1613}},"lxr_fc_rights":0.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1569}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.766,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1598}},"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.694,"sp":0.071,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1498}},"lxr_fc_rights":0.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.766,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8611,"cvpos":0.1588}},"lxr_fc_rights":0.81},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000653,"pb":1.813,"sp":0.076,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8611,"cvpos":0.1774}},"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.837,"sp":0.077,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8762,"cvpos":0.1848}},"lxr_fc_rights":0.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.933,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8762,"cvpos":0.2203}},"lxr_fc_rights":0.88},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000653,"pb":2.052,"sp":0.086,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8611,"cvpos":0.2522}},"lxr_fc_rights":0.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000653,"pb":2.076,"sp":0.087,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8611,"cvpos":0.2551}},"lxr_fc_rights":0.95},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000653,"pb":2.004,"sp":0.084,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2405}},"lxr_fc_rights":0.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000653,"pb":2.124,"sp":0.089,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2658}},"lxr_fc_rights":0.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000653,"pb":2.076,"sp":0.087,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2559}},"lxr_fc_rights":0.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.98,"sp":0.083,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.239}},"lxr_fc_rights":0.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000653,"pb":2.004,"sp":0.084,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2449}},"lxr_fc_rights":0.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000653,"pb":2.171,"sp":0.091,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.283}},"lxr_fc_rights":0.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000653,"pb":2.171,"sp":0.091,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2834}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000653,"pb":2.195,"sp":0.092,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2971}},"lxr_fc_rights":1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000653,"pb":2.1,"sp":0.088,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.2698}},"lxr_fc_rights":0.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000653,"pb":1.909,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.2287}},"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000653,"pb":1.885,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.2229}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000653,"pb":1.79,"sp":0.075,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.188}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.766,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.1779}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.861,"sp":0.078,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8134,"cvpos":0.217}},"lxr_fc_rights":0.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.813,"sp":0.076,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.2009}},"lxr_fc_rights":0.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000653,"pb":1.67,"sp":0.07,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.173}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000653,"pb":1.861,"sp":0.078,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.2173}},"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.909,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.2279}},"lxr_fc_rights":0.87},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.933,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.239}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.885,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7896,"cvpos":0.2273}},"lxr_fc_rights":0.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000653,"pb":1.933,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7896,"cvpos":0.2405}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000653,"pb":1.909,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7896,"cvpos":0.2335}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.957,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7896,"cvpos":0.2426}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.933,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.2434}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.79,"sp":0.075,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.2053}},"lxr_fc_rights":0.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000653,"pb":1.79,"sp":0.075,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.2067}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.742,"sp":0.073,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1938}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000653,"pb":1.694,"sp":0.071,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1862}},"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.718,"sp":0.072,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1935}},"lxr_fc_rights":0.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.384,"sp":0.058,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1173}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.336,"sp":0.056,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1157}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.288,"sp":0.054,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1113}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.145,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0703}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.145,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0704}},"lxr_fc_rights":0.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.217,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0925}},"lxr_fc_rights":0.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.288,"sp":0.054,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.1069}},"lxr_fc_rights":0.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.169,"sp":0.049,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0761}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000653,"pb":1.026,"sp":0.043,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0454}},"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.05,"sp":0.044,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0455}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.978,"sp":0.041,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0426}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.074,"sp":0.045,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0469}},"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.074,"sp":0.045,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0469}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.145,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.063}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.121,"sp":0.047,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0572}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.098,"sp":0.046,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0499}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000653,"pb":1.098,"sp":0.046,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0498}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.05,"sp":0.044,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0439}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0805}},"lxr_fc_rights":0.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0806}},"lxr_fc_rights":0.57},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0808}},"lxr_fc_rights":0.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0805}},"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000653,"pb":1.288,"sp":0.054,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0849}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.217,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0761}},"lxr_fc_rights":0.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.217,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0762}},"lxr_fc_rights":0.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0778}},"lxr_fc_rights":0.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000653,"pb":1.217,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0761}},"lxr_fc_rights":0.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000653,"pb":1.193,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0673}},"lxr_fc_rights":0.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.193,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0673}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.193,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0674}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000653,"pb":1.193,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0675}},"lxr_fc_rights":0.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000653,"pb":1.169,"sp":0.049,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0615}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000653,"pb":1.169,"sp":0.049,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0615}},"lxr_fc_rights":0.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0673}},"lxr_fc_rights":0.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.241,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0674}},"lxr_fc_rights":0.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.881,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0117}},"lxr_fc_rights":0.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.864,"sp":0.049,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0073}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000653,"pb":0.864,"sp":0.049,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0073}},"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000653,"pb":0.917,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0205}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000653,"pb":0.899,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0161}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000653,"pb":0.934,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0235}},"lxr_fc_rights":0.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.952,"sp":0.054,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0307}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.864,"sp":0.049,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0073}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.846,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000653,"pb":0.934,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7858,"cvpos":0.0206}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000653,"pb":0.934,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.0205}},"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000653,"pb":0.881,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.0059}},"lxr_fc_rights":0.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000653,"pb":0.952,"sp":0.054,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.0234}},"lxr_fc_rights":0.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000653,"pb":0.934,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.0191}},"lxr_fc_rights":0.58},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000653,"pb":0.881,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8061,"cvpos":0.0059}},"lxr_fc_rights":0.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000653,"pb":0.899,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.0102}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000653,"pb":0.917,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.0117}},"lxr_fc_rights":0.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000653,"pb":0.934,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8084,"cvpos":0.0147}},"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000653,"pb":0.917,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8175,"cvpos":0.0117}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000653,"pb":0.899,"sp":0.051,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.0103}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000653,"pb":0.881,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.0059}},"lxr_fc_rights":0.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000653,"pb":0.881,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.0059}},"lxr_fc_rights":0.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000653,"pb":0.846,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000653,"pb":0.846,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000653,"pb":0.917,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.0044}},"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000653,"pb":0.881,"sp":0.05,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.0029}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000653,"pb":0.846,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000653,"pb":0.846,"sp":0.048,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000653,"pb":0.934,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.005,"sp":0.057,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.058,"sp":0.06,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.111,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.0029}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.128,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.0059}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.075,"sp":0.061,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.111,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.128,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.0029}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000653,"pb":1.146,"sp":0.065,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.0044}},"lxr_fc_rights":0.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.111,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.128,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0015}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.146,"sp":0.065,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0015}},"lxr_fc_rights":0.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.163,"sp":0.066,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0015}},"lxr_fc_rights":0.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.181,"sp":0.067,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0029}},"lxr_fc_rights":0.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.199,"sp":0.068,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0044}},"lxr_fc_rights":0.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000653,"pb":1.093,"sp":0.062,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.424,"sp":0.063,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0161}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000653,"pb":1.447,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0161}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.447,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0162}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000653,"pb":1.447,"sp":0.064,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0205}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000653,"pb":1.198,"sp":0.053,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0073}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000653,"pb":1.175,"sp":0.052,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0073}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000653,"pb":1.402,"sp":0.062,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0117}},"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.56,"sp":0.069,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.047}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.515,"sp":0.067,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0293}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000653,"pb":1.628,"sp":0.072,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0893}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000653,"pb":1.56,"sp":0.069,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0527}},"lxr_fc_rights":0.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000653,"pb":1.537,"sp":0.068,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0381}},"lxr_fc_rights":0.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.492,"sp":0.066,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0308}},"lxr_fc_rights":0.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.537,"sp":0.068,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.041}},"lxr_fc_rights":0.74},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000653,"pb":1.56,"sp":0.069,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0542}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000653,"pb":1.605,"sp":0.071,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.0732}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.673,"sp":0.074,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1056}},"lxr_fc_rights":0.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.695,"sp":0.075,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1145}},"lxr_fc_rights":0.82},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.741,"sp":0.077,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1406}},"lxr_fc_rights":0.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000653,"pb":1.763,"sp":0.078,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1449}},"lxr_fc_rights":0.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000653,"pb":1.786,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1581}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000653,"pb":1.786,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1584}},"lxr_fc_rights":0.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000653,"pb":1.786,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1586}},"lxr_fc_rights":0.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1991}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.2006}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000653,"pb":1.786,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.1654}},"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000653,"pb":1.786,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.1657}},"lxr_fc_rights":0.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000653,"pb":1.808,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8536,"cvpos":0.1747}},"lxr_fc_rights":0.87},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.808,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.1786}},"lxr_fc_rights":0.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.786,"sp":0.079,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.1713}},"lxr_fc_rights":0.86},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000653,"pb":1.831,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.1903}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000653,"pb":1.831,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8518,"cvpos":0.1906}},"lxr_fc_rights":0.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.2032}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000653,"pb":1.921,"sp":0.085,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.2251}},"lxr_fc_rights":0.92},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000653,"pb":1.876,"sp":0.083,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.2149}},"lxr_fc_rights":0.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000653,"pb":1.808,"sp":0.08,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.1874}},"lxr_fc_rights":0.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000653,"pb":1.899,"sp":0.084,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8404,"cvpos":0.2185}},"lxr_fc_rights":0.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000653,"pb":1.831,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.831,"cvpos":0.2003}},"lxr_fc_rights":0.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.2091}},"lxr_fc_rights":0.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000653,"pb":1.899,"sp":0.084,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.2222}},"lxr_fc_rights":0.91},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000653,"pb":1.921,"sp":0.085,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.2255}},"lxr_fc_rights":0.92},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000653,"pb":1.876,"sp":0.083,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.2185}},"lxr_fc_rights":0.9},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8289,"cvpos":0.2138}},"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8175,"cvpos":0.2152}},"lxr_fc_rights":0.89},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000653,"pb":1.899,"sp":0.084,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8175,"cvpos":0.224}},"lxr_fc_rights":0.91},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000653,"pb":1.967,"sp":0.087,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8061,"cvpos":0.2375}},"lxr_fc_rights":0.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000653,"pb":1.831,"sp":0.081,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.8061,"cvpos":0.21}},"lxr_fc_rights":0.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000653,"pb":1.854,"sp":0.082,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.2185}},"lxr_fc_rights":0.89},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000653,"pb":1.921,"sp":0.085,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.2284}},"lxr_fc_rights":0.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000653,"pb":1.921,"sp":0.085,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.2287}},"lxr_fc_rights":0.92},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000653,"pb":2.034,"sp":0.09,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7947,"cvpos":0.2482}},"lxr_fc_rights":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000653,"pb":2.034,"sp":0.09,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7832,"cvpos":0.2518}},"lxr_fc_rights":0.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000653,"pb":2.057,"sp":0.091,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7832,"cvpos":0.2635}},"lxr_fc_rights":0.99},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000653,"pb":2.012,"sp":0.089,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7832,"cvpos":0.2518}},"lxr_fc_rights":0.97},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000653,"pb":2.215,"sp":0.098,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7832,"cvpos":0.3021}},"lxr_fc_rights":1.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000653,"pb":2.012,"sp":0.089,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7832,"cvpos":0.2526}},"lxr_fc_rights":0.97},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000653,"pb":1.944,"sp":0.086,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7832,"cvpos":0.246}},"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000653,"pb":1.989,"sp":0.088,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7718,"cvpos":0.2489}},"lxr_fc_rights":0.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000653,"pb":2.08,"sp":0.092,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7604,"cvpos":0.2665}},"lxr_fc_rights":1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000653,"pb":2.034,"sp":0.09,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7489,"cvpos":0.2566}},"lxr_fc_rights":0.98},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000653,"pb":2.034,"sp":0.09,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7489,"cvpos":0.257}},"lxr_fc_rights":0.98},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000653,"pb":2.034,"sp":0.09,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7375,"cvpos":0.2606}},"lxr_fc_rights":0.98},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000653,"pb":2.102,"sp":0.093,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7261,"cvpos":0.2723}},"lxr_fc_rights":1.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000653,"pb":1.876,"sp":0.083,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7261,"cvpos":0.246}},"lxr_fc_rights":0.9},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000653,"pb":2.125,"sp":0.094,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7261,"cvpos":0.2727}},"lxr_fc_rights":1.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000653,"pb":2.125,"sp":0.094,"statistics":{"pb":{"q8v":149.9804,"q5v":5.1536,"q2v":1.7261,"cvpos":0.2731}},"lxr_fc_rights":1.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":80938000,"t_y2y":-0.7133822019193314}}},"exchangeRate":1,"influenceDate":"2026-02-27T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-01T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51459000,"t_y2y":-0.817673861591009}}},"exchangeRate":1,"influenceDate":"2025-10-01T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148654000,"t_y2y":-0.4732989413115265}}},"exchangeRate":1,"influenceDate":"2025-02-28T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":282390000,"t_y2y":0.41725051693333065}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":282236000,"t_y2y":0.8163307333899658}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":199252000,"t_y2y":-0.2255170617753264}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":155388000,"t_y2y":54.7545748116254}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":257271000,"t_y2y":1.7806167115203788}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2787000,"t_y2y":-0.9838121348001347}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000653}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000653,"reportDate":"2025-10-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000653,"reportDate":"2025-03-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000653,"reportDate":"2024-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9497393148459315,"cvpos":0.4891008174386921,"minv":0.13047894346471192,"maxv":4.702076521658019,"avgv":1.169302930583781,"maxpv":4.702076521658019,"q2v":0.2800972009296756,"q5v":1.004839409105053,"q8v":1.8850047373225864,"maxvd":"2026-01-27T16:00:00.000Z","minvd":"2024-11-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}