window.pageData = {"stock":{"name":"中海重工","stockCode":"00651","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":0.891,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":0.891,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":0.891,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":0.871,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":0.871,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":0.884,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":0.946,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":0.871,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":0.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":0.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":0.878,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":0.864,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":0.898,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":0.871,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":0.823,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":0.85,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":0.864,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":0.857,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.72,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":0.72,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":0.72,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":0.737,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":0.726,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":0.743,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":0.772,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":0.806,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":0.806,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":0.857,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":0.772,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":0.737,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":0.76,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":0.76,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":0.76,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":0.76,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":0.772,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":0.812,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":0.823,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":0.869,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":0.852,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":0.834,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":0.834,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":0.8,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":0.789,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":0.692,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":0.72,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":0.754,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":0.743,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":0.72,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":0.72,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":0.709,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":0.737,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":0.623,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":0.6,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":0.6,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":0.612,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":0.6,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":0.612,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":0.617,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":0.6,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":0.623,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":0.612,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":0.577,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.577,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":0.566,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":0.543,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":0.549,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":0.554,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":0.537,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":0.526,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":0.543,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":0.537,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":0.537,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":0.532,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":0.554,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":0.594,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":0.572,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":0.532,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":0.566,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":0.554,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":0.583,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":0.526,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":0.543,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":0.566,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":0.537,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":0.532,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":0.566,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":0.549,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":0.56,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":0.577,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":0.589,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":0.617,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":0.606,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":1.189,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":1.099,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":1.121,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":1.11,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":1.076,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":1.065,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":1.053,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":1.087,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":1.201,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":1.336,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":1.076,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":1.031,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":1.076,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":1.019,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":0.985,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":0.974,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":1.042,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":1.042,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":0.985,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":0.997,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":1.008,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":1.019,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":1.019,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":1.053,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":1.053,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":1.008,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":1.053,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":1.11,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":1.099,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":1.121,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":1.121,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":1.133,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":1.121,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":1.223,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":1.155,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":1.268,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":1.076,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":1.144,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":1.155,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":1.076,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":1.144,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":1.087,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":1.257,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":0.974,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":0.917,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":0.917,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.951,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000651,"pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":0.963,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":0.963,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":0.985,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":0.985,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":1.019,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":1.019,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":0.974,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":0.963,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":0.974,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":0.963,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":1.008,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":1.133,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":1.099,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":0.997,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":0.963,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":0.997,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":0.985,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":1.065,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":1.053,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":1.11,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":0.963,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":0.951,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":0.895,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":0.917,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":0.94,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":0.951,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":0.895,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":0.929,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":0.906,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-0.041,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-0.042,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-0.044,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-0.048,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-0.047,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-0.049,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-0.05,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-0.048,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-0.047,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-0.046,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-0.049,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-0.053,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-0.054,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-0.054,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-0.055,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-0.056,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-0.055,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-0.052,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-0.056,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-0.057,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-0.058,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-0.06,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-0.059,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-0.057,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-0.057,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-0.058,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-0.059,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-0.059,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-0.062,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-0.064,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-0.065,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-0.064,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-0.06,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-0.061,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-0.062,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-0.071,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-0.056,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-0.056,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-0.058,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-0.057,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-0.055,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-0.053,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-0.055,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":-0.052,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":-0.051,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-0.053,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":-0.057,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-0.057,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-0.063,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-0.061,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-0.06,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-0.062,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-0.06,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-0.06,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-0.061,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-0.066,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-0.075,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-0.079,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000651,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-0.077,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-0.078,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2020-01-05T16:00:00.000Z","sp":0.159,"pcf_ttm":-0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15509000,"t_y2y":2.10494442861214}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30102000,"t_y2y":1.0422401805121526}}},"exchangeRate":1,"influenceDate":"2020-03-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T22:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14036000,"t_y2y":0.7158646936172797}}},"exchangeRate":1,"influenceDate":"2019-08-29T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-04-01T00:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-712639000,"t_y2y":-4.433081221697659}}},"exchangeRate":1,"influenceDate":"2019-04-01T00:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000651}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-09-29T22:09:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000651,"date":"2021-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-09-05T14:45:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000651,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.8569604737036229,"maxv":-0.0412764066968267,"maxpv":1.3364120184040926,"minv":0.5258391760189113,"avgv":0.8569604737036229}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}