window.pageData = {"stock":{"name":"中海重工","stockCode":"00651","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6509}},"lxr_fc_rights":0.13},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6532}},"lxr_fc_rights":0.13},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6545}},"lxr_fc_rights":0.13},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6554}},"lxr_fc_rights":0.13},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6572}},"lxr_fc_rights":0.13},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6586}},"lxr_fc_rights":0.13},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6595}},"lxr_fc_rights":0.13},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6604}},"lxr_fc_rights":0.13},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.664}},"lxr_fc_rights":0.13},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6653}},"lxr_fc_rights":0.13},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6662}},"lxr_fc_rights":0.13},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6671}},"lxr_fc_rights":0.13},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6685}},"lxr_fc_rights":0.13},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6721}},"lxr_fc_rights":0.13},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.673}},"lxr_fc_rights":0.13},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6739}},"lxr_fc_rights":0.13},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6752}},"lxr_fc_rights":0.13},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6775}},"lxr_fc_rights":0.13},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6788}},"lxr_fc_rights":0.13},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6797}},"lxr_fc_rights":0.13},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6806}},"lxr_fc_rights":0.13},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.682}},"lxr_fc_rights":0.13},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6842}},"lxr_fc_rights":0.13},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6842}},"lxr_fc_rights":0.13},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6851}},"lxr_fc_rights":0.13},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6861}},"lxr_fc_rights":0.13},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6861}},"lxr_fc_rights":0.13},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6883}},"lxr_fc_rights":0.13},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6896}},"lxr_fc_rights":0.13},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6905}},"lxr_fc_rights":0.13},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6915}},"lxr_fc_rights":0.13},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6928}},"lxr_fc_rights":0.13},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.695}},"lxr_fc_rights":0.13},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6964}},"lxr_fc_rights":0.13},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6973}},"lxr_fc_rights":0.13},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6982}},"lxr_fc_rights":0.13},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6996}},"lxr_fc_rights":0.13},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7018}},"lxr_fc_rights":0.13},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7031}},"lxr_fc_rights":0.13},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7041}},"lxr_fc_rights":0.13},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.705}},"lxr_fc_rights":0.13},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7064}},"lxr_fc_rights":0.13},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7085}},"lxr_fc_rights":0.13},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7099}},"lxr_fc_rights":0.13},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7108}},"lxr_fc_rights":0.13},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7118}},"lxr_fc_rights":0.13},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7131}},"lxr_fc_rights":0.13},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7152}},"lxr_fc_rights":0.13},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7166}},"lxr_fc_rights":0.13},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7176}},"lxr_fc_rights":0.13},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7185}},"lxr_fc_rights":0.13},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7199}},"lxr_fc_rights":0.13},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.722}},"lxr_fc_rights":0.13},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7233}},"lxr_fc_rights":0.13},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7243}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7253}},"lxr_fc_rights":0.13},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7267}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7287}},"lxr_fc_rights":0.13},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7297}},"lxr_fc_rights":0.13},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7307}},"lxr_fc_rights":0.13},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7321}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6824}},"lxr_fc_rights":0.13},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6838}},"lxr_fc_rights":0.13},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6847}},"lxr_fc_rights":0.13},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6856}},"lxr_fc_rights":0.13},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.687}},"lxr_fc_rights":0.13},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6892}},"lxr_fc_rights":0.13},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6905}},"lxr_fc_rights":0.13},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6915}},"lxr_fc_rights":0.13},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6924}},"lxr_fc_rights":0.13},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6938}},"lxr_fc_rights":0.13},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6959}},"lxr_fc_rights":0.13},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6973}},"lxr_fc_rights":0.13},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6982}},"lxr_fc_rights":0.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6992}},"lxr_fc_rights":0.13},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7018}},"lxr_fc_rights":0.13},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.7031}},"lxr_fc_rights":0.13},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6878}},"lxr_fc_rights":0.13},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.013,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.6888}},"lxr_fc_rights":0.13},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1637}},"lxr_fc_rights":0.13},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1687}},"lxr_fc_rights":0.13},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1689}},"lxr_fc_rights":0.13},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1691}},"lxr_fc_rights":0.13},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1705}},"lxr_fc_rights":0.13},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1754}},"lxr_fc_rights":0.13},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1757}},"lxr_fc_rights":0.13},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1759}},"lxr_fc_rights":0.13},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1773}},"lxr_fc_rights":0.13},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1808}},"lxr_fc_rights":0.13},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1822}},"lxr_fc_rights":0.13},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1824}},"lxr_fc_rights":0.13},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1827}},"lxr_fc_rights":0.13},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.184}},"lxr_fc_rights":0.13},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1876}},"lxr_fc_rights":0.13},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1889}},"lxr_fc_rights":0.13},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1892}},"lxr_fc_rights":0.13},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1894}},"lxr_fc_rights":0.13},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1908}},"lxr_fc_rights":0.13},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1943}},"lxr_fc_rights":0.13},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1957}},"lxr_fc_rights":0.13},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1959}},"lxr_fc_rights":0.13},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1962}},"lxr_fc_rights":0.13},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.1976}},"lxr_fc_rights":0.13},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0144,"cvpos":0.2011}},"lxr_fc_rights":0.13},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0145,"cvpos":0.2024}},"lxr_fc_rights":0.13},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0145,"cvpos":0.2027}},"lxr_fc_rights":0.13},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0145,"cvpos":0.203}},"lxr_fc_rights":0.13},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0145,"cvpos":0.2043}},"lxr_fc_rights":0.13},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0146,"cvpos":0.2078}},"lxr_fc_rights":0.13},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0146,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0146,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0146,"cvpos":0.2097}},"lxr_fc_rights":0.13},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0146,"cvpos":0.2111}},"lxr_fc_rights":0.13},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0147,"cvpos":0.2146}},"lxr_fc_rights":0.13},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0147,"cvpos":0.2159}},"lxr_fc_rights":0.13},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0147,"cvpos":0.2162}},"lxr_fc_rights":0.13},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0147,"cvpos":0.2165}},"lxr_fc_rights":0.13},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0147,"cvpos":0.2179}},"lxr_fc_rights":0.13},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0148,"cvpos":0.2213}},"lxr_fc_rights":0.13},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0149,"cvpos":0.2227}},"lxr_fc_rights":0.13},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0149,"cvpos":0.223}},"lxr_fc_rights":0.13},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0149,"cvpos":0.2233}},"lxr_fc_rights":0.13},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.015,"cvpos":0.2246}},"lxr_fc_rights":0.13},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.015,"cvpos":0.2281}},"lxr_fc_rights":0.13},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.015,"cvpos":0.2284}},"lxr_fc_rights":0.13},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.015,"cvpos":0.2287}},"lxr_fc_rights":0.13},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.015,"cvpos":0.23}},"lxr_fc_rights":0.13},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0151,"cvpos":0.2335}},"lxr_fc_rights":0.13},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0151,"cvpos":0.2348}},"lxr_fc_rights":0.13},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0151,"cvpos":0.2351}},"lxr_fc_rights":0.13},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0151,"cvpos":0.2355}},"lxr_fc_rights":0.13},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0152,"cvpos":0.2368}},"lxr_fc_rights":0.13},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0153,"cvpos":0.2402}},"lxr_fc_rights":0.13},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0155,"cvpos":0.2416}},"lxr_fc_rights":0.13},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0155,"cvpos":0.2419}},"lxr_fc_rights":0.13},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0155,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0156,"cvpos":0.2436}},"lxr_fc_rights":0.13},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0158,"cvpos":0.247}},"lxr_fc_rights":0.13},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0158,"cvpos":0.2483}},"lxr_fc_rights":0.13},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0158,"cvpos":0.2486}},"lxr_fc_rights":0.13},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0158,"cvpos":0.249}},"lxr_fc_rights":0.13},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0158,"cvpos":0.2493}},"lxr_fc_rights":0.13},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0163,"cvpos":0.2537}},"lxr_fc_rights":0.13},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0163,"cvpos":0.2541}},"lxr_fc_rights":0.13},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0163,"cvpos":0.2544}},"lxr_fc_rights":0.13},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0165,"cvpos":0.2558}},"lxr_fc_rights":0.13},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0177,"cvpos":0.2591}},"lxr_fc_rights":0.13},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0187,"cvpos":0.2605}},"lxr_fc_rights":0.13},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0187,"cvpos":0.2608}},"lxr_fc_rights":0.13},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0187,"cvpos":0.2612}},"lxr_fc_rights":0.13},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0191,"cvpos":0.2625}},"lxr_fc_rights":0.13},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0195,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0195,"cvpos":0.2672}},"lxr_fc_rights":0.13},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0195,"cvpos":0.2676}},"lxr_fc_rights":0.13},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0195,"cvpos":0.2679}},"lxr_fc_rights":0.13},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0196,"cvpos":0.2693}},"lxr_fc_rights":0.13},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0201,"cvpos":0.2726}},"lxr_fc_rights":0.13},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0201,"cvpos":0.273}},"lxr_fc_rights":0.13},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0201,"cvpos":0.2733}},"lxr_fc_rights":0.13},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0201,"cvpos":0.2737}},"lxr_fc_rights":0.13},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0201,"cvpos":0.278}},"lxr_fc_rights":0.13},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0211,"cvpos":0.2794}},"lxr_fc_rights":0.13},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0211,"cvpos":0.2797}},"lxr_fc_rights":0.13},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0211,"cvpos":0.2801}},"lxr_fc_rights":0.13},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0216,"cvpos":0.2834}},"lxr_fc_rights":0.13},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.022,"cvpos":0.2848}},"lxr_fc_rights":0.13},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.022,"cvpos":0.2851}},"lxr_fc_rights":0.13},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.022,"cvpos":0.2855}},"lxr_fc_rights":0.13},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0224,"cvpos":0.2869}},"lxr_fc_rights":0.13},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0231,"cvpos":0.2901}},"lxr_fc_rights":0.13},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0231,"cvpos":0.2905}},"lxr_fc_rights":0.13},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0231,"cvpos":0.2909}},"lxr_fc_rights":0.13},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0231,"cvpos":0.2913}},"lxr_fc_rights":0.13},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0251,"cvpos":0.2955}},"lxr_fc_rights":0.13},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0251,"cvpos":0.2959}},"lxr_fc_rights":0.13},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0251,"cvpos":0.2963}},"lxr_fc_rights":0.13},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0253,"cvpos":0.2977}},"lxr_fc_rights":0.13},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0255,"cvpos":0.3009}},"lxr_fc_rights":0.13},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0259,"cvpos":0.3023}},"lxr_fc_rights":0.13},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0259,"cvpos":0.3027}},"lxr_fc_rights":0.13},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0259,"cvpos":0.3031}},"lxr_fc_rights":0.13},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0269,"cvpos":0.3063}},"lxr_fc_rights":0.13},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.027,"cvpos":0.3077}},"lxr_fc_rights":0.13},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.027,"cvpos":0.3081}},"lxr_fc_rights":0.13},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.027,"cvpos":0.3085}},"lxr_fc_rights":0.13},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.027,"cvpos":0.3099}},"lxr_fc_rights":0.13},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0295,"cvpos":0.3131}},"lxr_fc_rights":0.13},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0321,"cvpos":0.3144}},"lxr_fc_rights":0.13},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0321,"cvpos":0.3149}},"lxr_fc_rights":0.13},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0321,"cvpos":0.3153}},"lxr_fc_rights":0.13},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0333,"cvpos":0.3166}},"lxr_fc_rights":0.13},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3198}},"lxr_fc_rights":0.13},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3212}},"lxr_fc_rights":0.13},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3216}},"lxr_fc_rights":0.13},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3221}},"lxr_fc_rights":0.13},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3234}},"lxr_fc_rights":0.13},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3266}},"lxr_fc_rights":0.13},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3279}},"lxr_fc_rights":0.13},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3284}},"lxr_fc_rights":0.13},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3288}},"lxr_fc_rights":0.13},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3302}},"lxr_fc_rights":0.13},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3347}},"lxr_fc_rights":0.13},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3351}},"lxr_fc_rights":0.13},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3356}},"lxr_fc_rights":0.13},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3369}},"lxr_fc_rights":0.13},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3414}},"lxr_fc_rights":0.13},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3419}},"lxr_fc_rights":0.13},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3424}},"lxr_fc_rights":0.13},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3437}},"lxr_fc_rights":0.13},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3468}},"lxr_fc_rights":0.13},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3482}},"lxr_fc_rights":0.13},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3486}},"lxr_fc_rights":0.13},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3491}},"lxr_fc_rights":0.13},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3505}},"lxr_fc_rights":0.13},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3536}},"lxr_fc_rights":0.13},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3549}},"lxr_fc_rights":0.13},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3554}},"lxr_fc_rights":0.13},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3559}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3572}},"lxr_fc_rights":0.13},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3577}},"lxr_fc_rights":0.13},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3599}},"lxr_fc_rights":0.13},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.363}},"lxr_fc_rights":0.13},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3644}},"lxr_fc_rights":0.13},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3649}},"lxr_fc_rights":0.13},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3654}},"lxr_fc_rights":0.13},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0503,"cvpos":0.3667}},"lxr_fc_rights":0.13},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0559,"cvpos":0.3698}},"lxr_fc_rights":0.13},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0559,"cvpos":0.3711}},"lxr_fc_rights":0.13},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0559,"cvpos":0.3716}},"lxr_fc_rights":0.13},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0559,"cvpos":0.3721}},"lxr_fc_rights":0.13},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0559,"cvpos":0.3735}},"lxr_fc_rights":0.13},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0671,"cvpos":0.3765}},"lxr_fc_rights":0.13},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0671,"cvpos":0.3779}},"lxr_fc_rights":0.13},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0671,"cvpos":0.3784}},"lxr_fc_rights":0.13},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0671,"cvpos":0.3789}},"lxr_fc_rights":0.13},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0671,"cvpos":0.3802}},"lxr_fc_rights":0.13},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0727,"cvpos":0.3833}},"lxr_fc_rights":0.13},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0727,"cvpos":0.3846}},"lxr_fc_rights":0.13},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0727,"cvpos":0.3851}},"lxr_fc_rights":0.13},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0727,"cvpos":0.3857}},"lxr_fc_rights":0.13},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0783,"cvpos":0.387}},"lxr_fc_rights":0.13},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0783,"cvpos":0.3892}},"lxr_fc_rights":0.13},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0783,"cvpos":0.3905}},"lxr_fc_rights":0.13},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0783,"cvpos":0.3911}},"lxr_fc_rights":0.13},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0783,"cvpos":0.3916}},"lxr_fc_rights":0.13},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.3938}},"lxr_fc_rights":0.13},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.3951}},"lxr_fc_rights":0.13},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.3957}},"lxr_fc_rights":0.13},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.3962}},"lxr_fc_rights":0.13},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.3976}},"lxr_fc_rights":0.13},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4005}},"lxr_fc_rights":0.13},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4019}},"lxr_fc_rights":0.13},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4024}},"lxr_fc_rights":0.13},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.403}},"lxr_fc_rights":0.13},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4043}},"lxr_fc_rights":0.13},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4073}},"lxr_fc_rights":0.13},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4092}},"lxr_fc_rights":0.13},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4098}},"lxr_fc_rights":0.13},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4111}},"lxr_fc_rights":0.13},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4141}},"lxr_fc_rights":0.13},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4154}},"lxr_fc_rights":0.13},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.416}},"lxr_fc_rights":0.13},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4166}},"lxr_fc_rights":0.13},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4179}},"lxr_fc_rights":0.13},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4208}},"lxr_fc_rights":0.13},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4222}},"lxr_fc_rights":0.13},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4228}},"lxr_fc_rights":0.13},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0839,"cvpos":0.4233}},"lxr_fc_rights":0.13},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4247}},"lxr_fc_rights":0.13},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4276}},"lxr_fc_rights":0.13},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.429}},"lxr_fc_rights":0.13},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4295}},"lxr_fc_rights":0.13},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4301}},"lxr_fc_rights":0.13},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4315}},"lxr_fc_rights":0.13},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4344}},"lxr_fc_rights":0.13},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4357}},"lxr_fc_rights":0.13},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4363}},"lxr_fc_rights":0.13},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4369}},"lxr_fc_rights":0.13},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4411}},"lxr_fc_rights":0.13},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4425}},"lxr_fc_rights":0.13},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4431}},"lxr_fc_rights":0.13},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4437}},"lxr_fc_rights":0.13},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.445}},"lxr_fc_rights":0.13},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4479}},"lxr_fc_rights":0.13},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4493}},"lxr_fc_rights":0.13},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4499}},"lxr_fc_rights":0.13},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4505}},"lxr_fc_rights":0.13},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4518}},"lxr_fc_rights":0.13},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4547}},"lxr_fc_rights":0.13},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.456}},"lxr_fc_rights":0.13},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0895,"cvpos":0.4566}},"lxr_fc_rights":0.13},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0951,"cvpos":0.4573}},"lxr_fc_rights":0.13},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0951,"cvpos":0.4586}},"lxr_fc_rights":0.13},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0951,"cvpos":0.4607}},"lxr_fc_rights":0.13},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0951,"cvpos":0.4621}},"lxr_fc_rights":0.13},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.0951,"cvpos":0.4634}},"lxr_fc_rights":0.13},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4662}},"lxr_fc_rights":0.13},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4676}},"lxr_fc_rights":0.13},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4682}},"lxr_fc_rights":0.13},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4688}},"lxr_fc_rights":0.13},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4702}},"lxr_fc_rights":0.13},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.473}},"lxr_fc_rights":0.13},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4736}},"lxr_fc_rights":0.13},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4743}},"lxr_fc_rights":0.13},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1007,"cvpos":0.4756}},"lxr_fc_rights":0.13},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1063,"cvpos":0.4777}},"lxr_fc_rights":0.13},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1063,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1063,"cvpos":0.4797}},"lxr_fc_rights":0.13},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1063,"cvpos":0.481}},"lxr_fc_rights":0.13},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4838}},"lxr_fc_rights":0.13},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4851}},"lxr_fc_rights":0.13},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4858}},"lxr_fc_rights":0.13},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4864}},"lxr_fc_rights":0.13},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4878}},"lxr_fc_rights":0.13},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4905}},"lxr_fc_rights":0.13},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4919}},"lxr_fc_rights":0.13},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4926}},"lxr_fc_rights":0.13},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1119,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1175,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1175,"cvpos":0.4986}},"lxr_fc_rights":0.13},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1175,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1175,"cvpos":0.5}},"lxr_fc_rights":0.13},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0144,"q2v":-0.1175,"cvpos":0.5014}},"lxr_fc_rights":0.13},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0145,"q2v":-0.123,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0145,"q2v":-0.123,"cvpos":0.5054}},"lxr_fc_rights":0.13},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0145,"q2v":-0.123,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0146,"q2v":-0.123,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0146,"q2v":-0.1286,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0146,"q2v":-0.1566,"cvpos":0.5108}},"lxr_fc_rights":0.13},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1566,"cvpos":0.5122}},"lxr_fc_rights":0.13},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1566,"cvpos":0.5129}},"lxr_fc_rights":0.13},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1566,"cvpos":0.5136}},"lxr_fc_rights":0.13},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1566,"cvpos":0.5149}},"lxr_fc_rights":0.13},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1664,"cvpos":0.5176}},"lxr_fc_rights":0.13},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1664,"cvpos":0.5189}},"lxr_fc_rights":0.13},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1664,"cvpos":0.5196}},"lxr_fc_rights":0.13},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0147,"q2v":-0.1664,"cvpos":0.5203}},"lxr_fc_rights":0.13},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0148,"q2v":-0.1762,"cvpos":0.5217}},"lxr_fc_rights":0.13},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.186,"cvpos":0.5243}},"lxr_fc_rights":0.13},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.186,"cvpos":0.5257}},"lxr_fc_rights":0.13},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.186,"cvpos":0.5264}},"lxr_fc_rights":0.13},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.186,"cvpos":0.5271}},"lxr_fc_rights":0.13},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.186,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.1958,"cvpos":0.5311}},"lxr_fc_rights":0.13},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.015,"q2v":-0.1958,"cvpos":0.5324}},"lxr_fc_rights":0.13},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0151,"q2v":-0.1958,"cvpos":0.5332}},"lxr_fc_rights":0.13},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0151,"q2v":-0.1958,"cvpos":0.5339}},"lxr_fc_rights":0.13},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0151,"q2v":-0.1958,"cvpos":0.5352}},"lxr_fc_rights":0.13},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0152,"q2v":-0.1958,"cvpos":0.5378}},"lxr_fc_rights":0.13},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0152,"q2v":-0.1958,"cvpos":0.5392}},"lxr_fc_rights":0.13},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0153,"q2v":-0.1958,"cvpos":0.5399}},"lxr_fc_rights":0.13},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0153,"q2v":-0.1958,"cvpos":0.5407}},"lxr_fc_rights":0.13},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0155,"q2v":-0.1958,"cvpos":0.542}},"lxr_fc_rights":0.13},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0156,"q2v":-0.1958,"cvpos":0.5446}},"lxr_fc_rights":0.13},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0157,"q2v":-0.2056,"cvpos":0.5459}},"lxr_fc_rights":0.13},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0158,"q2v":-0.2056,"cvpos":0.5467}},"lxr_fc_rights":0.13},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0158,"q2v":-0.2056,"cvpos":0.5474}},"lxr_fc_rights":0.13},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0158,"q2v":-0.2056,"cvpos":0.5488}},"lxr_fc_rights":0.13},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.016,"q2v":-0.2056,"cvpos":0.5514}},"lxr_fc_rights":0.13},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.016,"q2v":-0.2154,"cvpos":0.5527}},"lxr_fc_rights":0.13},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0162,"q2v":-0.2154,"cvpos":0.5535}},"lxr_fc_rights":0.13},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0163,"q2v":-0.2154,"cvpos":0.5542}},"lxr_fc_rights":0.13},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0165,"q2v":-0.2154,"cvpos":0.5556}},"lxr_fc_rights":0.13},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0177,"q2v":-0.2154,"cvpos":0.5581}},"lxr_fc_rights":0.13},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0177,"q2v":-0.2154,"cvpos":0.5589}},"lxr_fc_rights":0.13},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0177,"q2v":-0.2154,"cvpos":0.5596}},"lxr_fc_rights":0.13},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0187,"q2v":-0.2154,"cvpos":0.561}},"lxr_fc_rights":0.13},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0194,"q2v":-0.2154,"cvpos":0.5635}},"lxr_fc_rights":0.13},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0194,"q2v":-0.2154,"cvpos":0.5649}},"lxr_fc_rights":0.13},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0194,"q2v":-0.2154,"cvpos":0.5656}},"lxr_fc_rights":0.13},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0195,"q2v":-0.2154,"cvpos":0.5664}},"lxr_fc_rights":0.13},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0195,"q2v":-0.2154,"cvpos":0.5678}},"lxr_fc_rights":0.13},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0196,"q2v":-0.2154,"cvpos":0.5703}},"lxr_fc_rights":0.13},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0198,"q2v":-0.2154,"cvpos":0.571}},"lxr_fc_rights":0.13},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.02,"q2v":-0.2154,"cvpos":0.5718}},"lxr_fc_rights":0.13},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0201,"q2v":-0.2154,"cvpos":0.5726}},"lxr_fc_rights":0.13},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0201,"q2v":-0.2252,"cvpos":0.5757}},"lxr_fc_rights":0.13},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0201,"q2v":-0.2252,"cvpos":0.577}},"lxr_fc_rights":0.13},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0201,"q2v":-0.2252,"cvpos":0.5778}},"lxr_fc_rights":0.13},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0201,"q2v":-0.2252,"cvpos":0.5786}},"lxr_fc_rights":0.13},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0211,"q2v":-0.2252,"cvpos":0.5799}},"lxr_fc_rights":0.13},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0214,"q2v":-0.2252,"cvpos":0.5824}},"lxr_fc_rights":0.13},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0216,"q2v":-0.235,"cvpos":0.5838}},"lxr_fc_rights":0.13},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0218,"q2v":-0.235,"cvpos":0.5846}},"lxr_fc_rights":0.13},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.022,"q2v":-0.235,"cvpos":0.5854}},"lxr_fc_rights":0.13},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0224,"q2v":-0.235,"cvpos":0.5867}},"lxr_fc_rights":0.13},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0224,"q2v":-0.235,"cvpos":0.5892}},"lxr_fc_rights":0.13},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0231,"q2v":-0.235,"cvpos":0.5905}},"lxr_fc_rights":0.13},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0237,"q2v":-0.235,"cvpos":0.5913}},"lxr_fc_rights":0.13},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0243,"q2v":-0.235,"cvpos":0.5921}},"lxr_fc_rights":0.13},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0246,"q2v":-0.2448,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0249,"q2v":-0.2546,"cvpos":0.5954}},"lxr_fc_rights":0.13},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0252,"q2v":-0.2546,"cvpos":0.5968}},"lxr_fc_rights":0.13},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0253,"q2v":-0.2546,"cvpos":0.5976}},"lxr_fc_rights":0.13},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0253,"q2v":-0.2546,"cvpos":0.5989}},"lxr_fc_rights":0.13},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0255,"q2v":-0.2546,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0259,"q2v":-0.2546,"cvpos":0.6027}},"lxr_fc_rights":0.13},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0259,"q2v":-0.2546,"cvpos":0.6035}},"lxr_fc_rights":0.13},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0259,"q2v":-0.2546,"cvpos":0.6043}},"lxr_fc_rights":0.13},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0261,"q2v":-0.2546,"cvpos":0.6057}},"lxr_fc_rights":0.13},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.027,"q2v":-0.2546,"cvpos":0.6081}},"lxr_fc_rights":0.13},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.027,"q2v":-0.2643,"cvpos":0.6095}},"lxr_fc_rights":0.13},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0276,"q2v":-0.2643,"cvpos":0.6103}},"lxr_fc_rights":0.13},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0282,"q2v":-0.2643,"cvpos":0.6111}},"lxr_fc_rights":0.13},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0283,"q2v":-0.2643,"cvpos":0.6125}},"lxr_fc_rights":0.13},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0308,"q2v":-0.2741,"cvpos":0.6143}},"lxr_fc_rights":0.13},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0327,"q2v":-0.2741,"cvpos":0.6157}},"lxr_fc_rights":0.13},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0333,"q2v":-0.2741,"cvpos":0.6165}},"lxr_fc_rights":0.13},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0418,"q2v":-0.2741,"cvpos":0.6174}},"lxr_fc_rights":0.13},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2741,"cvpos":0.6187}},"lxr_fc_rights":0.13},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2839,"cvpos":0.6211}},"lxr_fc_rights":0.13},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2839,"cvpos":0.6225}},"lxr_fc_rights":0.13},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2839,"cvpos":0.6233}},"lxr_fc_rights":0.13},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6242}},"lxr_fc_rights":0.13},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6255}},"lxr_fc_rights":0.13},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6279}},"lxr_fc_rights":0.13},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6292}},"lxr_fc_rights":0.13},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6301}},"lxr_fc_rights":0.13},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6309}},"lxr_fc_rights":0.13},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6323}},"lxr_fc_rights":0.13},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6346}},"lxr_fc_rights":0.13},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.636}},"lxr_fc_rights":0.13},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6369}},"lxr_fc_rights":0.13},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000651,"pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6392}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-30T16:00:00.000Z","pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6401}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-29T16:00:00.000Z","pb":-0.015,"sp":0.13,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6084}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-28T16:00:00.000Z","pb":-0.015,"sp":0.13,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6092}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-25T16:00:00.000Z","pb":-0.015,"sp":0.13,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6116}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-24T16:00:00.000Z","pb":-0.015,"sp":0.127,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6252}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-23T16:00:00.000Z","pb":-0.015,"sp":0.127,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.626}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-22T16:00:00.000Z","pb":-0.015,"sp":0.129,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6201}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-21T16:00:00.000Z","pb":-0.016,"sp":0.138,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.5984}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-03-18T16:00:00.000Z","pb":-0.015,"sp":0.127,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6279}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-17T16:00:00.000Z","pb":-0.014,"sp":0.124,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6549}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-16T16:00:00.000Z","pb":-0.014,"sp":0.124,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.2937,"cvpos":0.6558}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-15T16:00:00.000Z","pb":-0.015,"sp":0.128,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3035,"cvpos":0.6255}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-14T16:00:00.000Z","pb":-0.015,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3035,"cvpos":0.635}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-11T16:00:00.000Z","pb":-0.015,"sp":0.131,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3035,"cvpos":0.6211}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-10T16:00:00.000Z","pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3035,"cvpos":0.6441}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-09T16:00:00.000Z","pb":-0.015,"sp":0.127,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3035,"cvpos":0.6341}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-08T16:00:00.000Z","pb":-0.014,"sp":0.12,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3133,"cvpos":0.6676}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-07T16:00:00.000Z","pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3133,"cvpos":0.6459}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-04T16:00:00.000Z","pb":-0.014,"sp":0.124,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3231,"cvpos":0.659}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-03-03T16:00:00.000Z","pb":-0.015,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3231,"cvpos":0.6428}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-03-02T16:00:00.000Z","pb":-0.014,"sp":0.125,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3231,"cvpos":0.6491}},"lxr_fc_rights":0.12},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000651,"pb":-0.012,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3329,"cvpos":0.7151}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-28T16:00:00.000Z","pb":-0.012,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0503,"q2v":-0.3329,"cvpos":0.7164}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-25T16:00:00.000Z","pb":-0.012,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0559,"q2v":-0.3427,"cvpos":0.7185}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-24T16:00:00.000Z","pb":-0.012,"sp":0.129,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0559,"q2v":-0.3427,"cvpos":0.7118}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-23T16:00:00.000Z","pb":-0.012,"sp":0.127,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0559,"q2v":-0.3427,"cvpos":0.7168}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-22T16:00:00.000Z","pb":-0.013,"sp":0.13,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0587,"q2v":-0.3525,"cvpos":0.7096}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-21T16:00:00.000Z","pb":-0.013,"sp":0.135,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0615,"q2v":-0.3525,"cvpos":0.6974}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-18T16:00:00.000Z","pb":-0.014,"sp":0.141,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0671,"q2v":-0.3525,"cvpos":0.6861}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-02-17T16:00:00.000Z","pb":-0.014,"sp":0.141,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0671,"q2v":-0.3525,"cvpos":0.687}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-02-16T16:00:00.000Z","pb":-0.014,"sp":0.15,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0671,"q2v":-0.3622,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-02-15T16:00:00.000Z","pb":-0.013,"sp":0.135,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0671,"q2v":-0.3622,"cvpos":0.6984}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-10T16:00:00.000Z","pb":-0.012,"sp":0.129,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0727,"q2v":-0.3622,"cvpos":0.7145}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-09T16:00:00.000Z","pb":-0.013,"sp":0.133,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0727,"q2v":-0.3622,"cvpos":0.706}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-08T16:00:00.000Z","pb":-0.013,"sp":0.133,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0727,"q2v":-0.3622,"cvpos":0.7069}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-07T16:00:00.000Z","pb":-0.013,"sp":0.133,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0755,"q2v":-0.3622,"cvpos":0.7083}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-04T16:00:00.000Z","pb":-0.013,"sp":0.133,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0783,"q2v":-0.372,"cvpos":0.7104}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-03T16:00:00.000Z","pb":-0.013,"sp":0.135,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0783,"q2v":-0.372,"cvpos":0.7077}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-02-02T16:00:00.000Z","pb":-0.014,"sp":0.142,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0783,"q2v":-0.372,"cvpos":0.6965}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-02-01T16:00:00.000Z","pb":-0.014,"sp":0.144,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0783,"q2v":-0.372,"cvpos":0.6906}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-01-31T16:00:00.000Z","pb":-0.015,"sp":0.152,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0811,"q2v":-0.3818,"cvpos":0.6676}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-28T16:00:00.000Z","pb":-0.014,"sp":0.149,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.3818,"cvpos":0.6752}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-27T16:00:00.000Z","pb":-0.014,"sp":0.146,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.3818,"cvpos":0.6861}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-26T16:00:00.000Z","pb":-0.014,"sp":0.146,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.3818,"cvpos":0.687}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2021-01-25T16:00:00.000Z","pb":-0.013,"sp":0.14,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.3818,"cvpos":0.7001}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-01-24T16:00:00.000Z","pb":-0.013,"sp":0.138,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.3916,"cvpos":0.7028}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2021-01-21T16:00:00.000Z","pb":-0.012,"sp":0.121,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.5759,"cvpos":0.7321}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-01-20T16:00:00.000Z","pb":-0.012,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.5759,"cvpos":0.7212}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-19T16:00:00.000Z","pb":-0.013,"sp":0.132,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.5759,"cvpos":0.7141}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-18T16:00:00.000Z","pb":-0.013,"sp":0.13,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.5903,"cvpos":0.7151}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-17T16:00:00.000Z","pb":-0.012,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.5903,"cvpos":0.7218}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-14T16:00:00.000Z","pb":-0.012,"sp":0.126,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6047,"cvpos":0.724}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-13T16:00:00.000Z","pb":-0.012,"sp":0.124,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6047,"cvpos":0.728}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2021-01-12T16:00:00.000Z","pb":-0.012,"sp":0.129,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6047,"cvpos":0.7222}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2021-01-11T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6047,"cvpos":0.7558}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2021-01-10T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6047,"cvpos":0.7571}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2021-01-07T16:00:00.000Z","pb":-0.01,"sp":0.109,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6191,"cvpos":0.7456}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2021-01-06T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6335,"cvpos":0.7754}},"lxr_fc_rights":0.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000651,"pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6335,"cvpos":0.7764}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2021-01-04T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6335,"cvpos":0.7775}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2021-01-03T16:00:00.000Z","pb":-0.01,"sp":0.105,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6335,"cvpos":0.7734}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-30T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6335,"cvpos":0.7645}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-29T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0839,"q2v":-0.6335,"cvpos":0.7656}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-28T16:00:00.000Z","pb":-0.01,"sp":0.105,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0867,"q2v":-0.6335,"cvpos":0.7748}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-27T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.8087}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-23T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7805}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-22T16:00:00.000Z","pb":-0.01,"sp":0.107,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7653}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-21T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.8098}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-20T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7717}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-17T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7832}},"lxr_fc_rights":0.1},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000651,"pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7846}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-15T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7856}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-14T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6479,"cvpos":0.7772}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-13T16:00:00.000Z","pb":-0.01,"sp":0.105,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6623,"cvpos":0.784}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-10T16:00:00.000Z","pb":-0.01,"sp":0.107,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6623,"cvpos":0.7764}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-09T16:00:00.000Z","pb":-0.01,"sp":0.108,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6623,"cvpos":0.7724}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-08T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.7802}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-07T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.7867}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-06T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.788}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-03T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.7846}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-12-02T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.7981}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-12-01T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.7992}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-30T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.0099,"q5v":-0.0895,"q2v":-0.6767,"cvpos":0.8003}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-29T16:00:00.000Z","pb":-0.01,"sp":0.105,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0895,"q2v":-0.6911,"cvpos":0.7921}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-26T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0895,"q2v":-0.6911,"cvpos":0.794}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-25T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0895,"q2v":-0.6911,"cvpos":0.8022}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-24T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0895,"q2v":-0.6911,"cvpos":0.8033}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-23T16:00:00.000Z","pb":-0.01,"sp":0.109,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0895,"q2v":-0.6911,"cvpos":0.7867}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-11-22T16:00:00.000Z","pb":-0.01,"sp":0.107,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0951,"q2v":-0.6911,"cvpos":0.7921}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-11-19T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0951,"q2v":-0.6911,"cvpos":0.8117}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-18T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0951,"q2v":-0.6911,"cvpos":0.813}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-17T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.01,"q5v":-0.0951,"q2v":-0.6911,"cvpos":0.8005}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-16T16:00:00.000Z","pb":-0.01,"sp":0.101,"statistics":{"pb":{"q8v":-0.0102,"q5v":-0.0951,"q2v":-0.6911,"cvpos":0.8234}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-15T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0102,"q5v":-0.1007,"q2v":-0.6911,"cvpos":0.8329}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-12T16:00:00.000Z","pb":-0.01,"sp":0.101,"statistics":{"pb":{"q8v":-0.0103,"q5v":-0.1007,"q2v":-0.7055,"cvpos":0.8266}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-11T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.0104,"q5v":-0.1007,"q2v":-0.7055,"cvpos":0.8062}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-10T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0104,"q5v":-0.1007,"q2v":-0.7055,"cvpos":0.8345}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-09T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0104,"q5v":-0.1007,"q2v":-0.7055,"cvpos":0.8193}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-08T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0106,"q5v":-0.1007,"q2v":-0.7055,"cvpos":0.8207}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-05T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0109,"q5v":-0.1007,"q2v":-0.7198,"cvpos":0.8225}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-04T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0109,"q5v":-0.1007,"q2v":-0.7198,"cvpos":0.8577}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-03T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0109,"q5v":-0.1035,"q2v":-0.7198,"cvpos":0.8589}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-02T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.011,"q5v":-0.1063,"q2v":-0.7198,"cvpos":0.8383}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-11-01T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0114,"q5v":-0.1063,"q2v":-0.7198,"cvpos":0.8601}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-29T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0117,"q5v":-0.1063,"q2v":-0.7198,"cvpos":0.8523}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-28T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0118,"q5v":-0.1063,"q2v":-0.7198,"cvpos":0.8618}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-27T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0118,"q5v":-0.1063,"q2v":-0.7342,"cvpos":0.844}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-26T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0118,"q5v":-0.1063,"q2v":-0.7342,"cvpos":0.8451}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-22T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0121,"q5v":-0.1119,"q2v":-0.7342,"cvpos":0.8633}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-21T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0122,"q5v":-0.1119,"q2v":-0.7342,"cvpos":0.8877}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-20T16:00:00.000Z","pb":-0.009,"sp":0.096,"statistics":{"pb":{"q8v":-0.0123,"q5v":-0.1119,"q2v":-0.7342,"cvpos":0.8835}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-19T16:00:00.000Z","pb":-0.009,"sp":0.097,"statistics":{"pb":{"q8v":-0.0123,"q5v":-0.1119,"q2v":-0.7342,"cvpos":0.8738}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-18T16:00:00.000Z","pb":-0.009,"sp":0.094,"statistics":{"pb":{"q8v":-0.0124,"q5v":-0.1119,"q2v":-0.7342,"cvpos":0.8982}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-15T16:00:00.000Z","pb":-0.009,"sp":0.092,"statistics":{"pb":{"q8v":-0.0129,"q5v":-0.1119,"q2v":-0.7486,"cvpos":0.912}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-14T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.1147,"q2v":-0.7486,"cvpos":0.8917}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-13T16:00:00.000Z","pb":-0.009,"sp":0.094,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.1175,"q2v":-0.7486,"cvpos":0.9011}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-11T16:00:00.000Z","pb":-0.009,"sp":0.094,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.1175,"q2v":-0.7486,"cvpos":0.9024}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-08T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0133,"q5v":-0.1175,"q2v":-0.7486,"cvpos":0.8757}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-07T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.1175,"q2v":-0.7486,"cvpos":0.9081}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-10-06T16:00:00.000Z","pb":-0.009,"sp":0.097,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.1202,"q2v":-0.7486,"cvpos":0.8836}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-05T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0137,"q5v":-0.123,"q2v":-0.7486,"cvpos":0.8631}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-10-04T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0137,"q5v":-0.123,"q2v":-0.7486,"cvpos":0.8645}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-29T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0138,"q5v":-0.123,"q2v":-0.7774,"cvpos":0.8539}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-28T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0138,"q5v":-0.123,"q2v":-0.7774,"cvpos":0.8794}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-27T16:00:00.000Z","pb":-0.01,"sp":0.104,"statistics":{"pb":{"q8v":-0.014,"q5v":-0.1286,"q2v":-0.7774,"cvpos":0.8455}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-24T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.014,"q5v":-0.1566,"q2v":-0.7918,"cvpos":0.8676}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-23T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.014,"q5v":-0.1566,"q2v":-0.7918,"cvpos":0.9095}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-22T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0141,"q5v":-0.1566,"q2v":-0.7918,"cvpos":0.8742}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-21T16:00:00.000Z","pb":-0.009,"sp":0.097,"statistics":{"pb":{"q8v":-0.0143,"q5v":-0.1566,"q2v":-0.7918,"cvpos":0.8862}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-20T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0143,"q5v":-0.1566,"q2v":-0.7918,"cvpos":0.8618}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-17T16:00:00.000Z","pb":-0.009,"sp":0.092,"statistics":{"pb":{"q8v":-0.0143,"q5v":-0.1664,"q2v":-0.7918,"cvpos":0.9135}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-16T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0143,"q5v":-0.1664,"q2v":-0.7918,"cvpos":0.9}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-15T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0143,"q5v":-0.1664,"q2v":-0.7918,"cvpos":0.8796}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-14T16:00:00.000Z","pb":-0.009,"sp":0.094,"statistics":{"pb":{"q8v":-0.0143,"q5v":-0.1664,"q2v":-0.7918,"cvpos":0.9079}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-13T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0145,"q5v":-0.1762,"q2v":-0.7918,"cvpos":0.9119}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-09-10T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0145,"q5v":-0.186,"q2v":-0.8062,"cvpos":0.8838}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-09T16:00:00.000Z","pb":-0.009,"sp":0.096,"statistics":{"pb":{"q8v":-0.0145,"q5v":-0.186,"q2v":-0.8062,"cvpos":0.9}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-08T16:00:00.000Z","pb":-0.009,"sp":0.098,"statistics":{"pb":{"q8v":-0.0146,"q5v":-0.186,"q2v":-0.8062,"cvpos":0.8904}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-07T16:00:00.000Z","pb":-0.01,"sp":0.101,"statistics":{"pb":{"q8v":-0.0147,"q5v":-0.186,"q2v":-0.8062,"cvpos":0.8767}},"lxr_fc_rights":0.1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000651,"pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.0147,"q5v":-0.186,"q2v":-0.8062,"cvpos":0.8686}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-03T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.0147,"q5v":-0.186,"q2v":-0.8062,"cvpos":0.8703}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-02T16:00:00.000Z","pb":-0.01,"sp":0.103,"statistics":{"pb":{"q8v":-0.015,"q5v":-0.1958,"q2v":-0.8062,"cvpos":0.8716}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-09-01T16:00:00.000Z","pb":-0.01,"sp":0.108,"statistics":{"pb":{"q8v":-0.015,"q5v":-0.1958,"q2v":-0.8062,"cvpos":0.862}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-08-31T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.015,"q5v":-0.1958,"q2v":-0.8062,"cvpos":0.8672}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-08-30T16:00:00.000Z","pb":-0.01,"sp":0.105,"statistics":{"pb":{"q8v":-0.015,"q5v":-0.1958,"q2v":-0.8206,"cvpos":0.8672}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-27T16:00:00.000Z","pb":-0.01,"sp":0.097,"statistics":{"pb":{"q8v":-0.0151,"q5v":-0.1958,"q2v":-0.835,"cvpos":0.8878}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-26T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0152,"q5v":-0.1958,"q2v":-0.835,"cvpos":0.8797}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-25T16:00:00.000Z","pb":-0.01,"sp":0.098,"statistics":{"pb":{"q8v":-0.0152,"q5v":-0.1958,"q2v":-0.835,"cvpos":0.885}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-24T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0152,"q5v":-0.1958,"q2v":-0.835,"cvpos":0.8943}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-23T16:00:00.000Z","pb":-0.009,"sp":0.094,"statistics":{"pb":{"q8v":-0.0153,"q5v":-0.1958,"q2v":-0.8494,"cvpos":0.9011}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-20T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0155,"q5v":-0.1958,"q2v":-1.2392,"cvpos":0.9039}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-19T16:00:00.000Z","pb":-0.009,"sp":0.096,"statistics":{"pb":{"q8v":-0.0156,"q5v":-0.1958,"q2v":-1.2617,"cvpos":0.8958}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-08-18T16:00:00.000Z","pb":-0.01,"sp":0.106,"statistics":{"pb":{"q8v":-0.0156,"q5v":-0.1958,"q2v":-1.2617,"cvpos":0.8753}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-08-17T16:00:00.000Z","pb":-0.012,"sp":0.118,"statistics":{"pb":{"q8v":-0.0156,"q5v":-0.2007,"q2v":-1.2617,"cvpos":0.867}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-08-16T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0157,"q5v":-0.2056,"q2v":-1.2617,"cvpos":0.8982}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-13T16:00:00.000Z","pb":-0.009,"sp":0.091,"statistics":{"pb":{"q8v":-0.0158,"q5v":-0.2056,"q2v":-1.2617,"cvpos":0.9134}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-12T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.016,"q5v":-0.2056,"q2v":-1.2617,"cvpos":0.9012}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-11T16:00:00.000Z","pb":-0.009,"sp":0.09,"statistics":{"pb":{"q8v":-0.016,"q5v":-0.2056,"q2v":-1.2617,"cvpos":0.9146}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-10T16:00:00.000Z","pb":-0.009,"sp":0.087,"statistics":{"pb":{"q8v":-0.016,"q5v":-0.2105,"q2v":-1.2843,"cvpos":0.9308}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-09T16:00:00.000Z","pb":-0.008,"sp":0.086,"statistics":{"pb":{"q8v":-0.0163,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9376}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-06T16:00:00.000Z","pb":-0.009,"sp":0.092,"statistics":{"pb":{"q8v":-0.017,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9161}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-05T16:00:00.000Z","pb":-0.009,"sp":0.092,"statistics":{"pb":{"q8v":-0.0177,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9175}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-04T16:00:00.000Z","pb":-0.009,"sp":0.087,"statistics":{"pb":{"q8v":-0.0177,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9336}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-03T16:00:00.000Z","pb":-0.009,"sp":0.088,"statistics":{"pb":{"q8v":-0.0177,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9294}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-08-02T16:00:00.000Z","pb":-0.009,"sp":0.089,"statistics":{"pb":{"q8v":-0.0187,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9267}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-30T16:00:00.000Z","pb":-0.009,"sp":0.09,"statistics":{"pb":{"q8v":-0.0194,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9229}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-29T16:00:00.000Z","pb":-0.009,"sp":0.09,"statistics":{"pb":{"q8v":-0.0194,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9242}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-28T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0195,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9201}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-27T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0195,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9213}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-26T16:00:00.000Z","pb":-0.009,"sp":0.089,"statistics":{"pb":{"q8v":-0.0195,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9281}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-23T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0196,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9242}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-22T16:00:00.000Z","pb":-0.01,"sp":0.098,"statistics":{"pb":{"q8v":-0.02,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9147}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-21T16:00:00.000Z","pb":-0.01,"sp":0.097,"statistics":{"pb":{"q8v":-0.0201,"q5v":-0.2154,"q2v":-1.2843,"cvpos":0.9173}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-20T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0201,"q5v":-0.2203,"q2v":-1.2843,"cvpos":0.9132}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-19T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0201,"q5v":-0.2252,"q2v":-1.2843,"cvpos":0.9145}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-16T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0201,"q5v":-0.2252,"q2v":-1.3068,"cvpos":0.9134}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-15T16:00:00.000Z","pb":-0.01,"sp":0.099,"statistics":{"pb":{"q8v":-0.0201,"q5v":-0.2252,"q2v":-1.3068,"cvpos":0.9161}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-14T16:00:00.000Z","pb":-0.011,"sp":0.108,"statistics":{"pb":{"q8v":-0.0211,"q5v":-0.2252,"q2v":-1.3068,"cvpos":0.9051}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-07-13T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0211,"q5v":-0.2252,"q2v":-1.3068,"cvpos":0.9104}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-12T16:00:00.000Z","pb":-0.011,"sp":0.112,"statistics":{"pb":{"q8v":-0.0211,"q5v":-0.2252,"q2v":-1.3068,"cvpos":0.9037}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-07-09T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0216,"q5v":-0.2301,"q2v":-1.3068,"cvpos":0.9215}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-08T16:00:00.000Z","pb":-0.01,"sp":0.101,"statistics":{"pb":{"q8v":-0.022,"q5v":-0.235,"q2v":-1.3068,"cvpos":0.9147}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-07T16:00:00.000Z","pb":-0.01,"sp":0.102,"statistics":{"pb":{"q8v":-0.0224,"q5v":-0.235,"q2v":-1.3068,"cvpos":0.9146}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-06T16:00:00.000Z","pb":-0.009,"sp":0.095,"statistics":{"pb":{"q8v":-0.0224,"q5v":-0.235,"q2v":-1.3068,"cvpos":0.9227}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-07-05T16:00:00.000Z","pb":-0.01,"sp":0.101,"statistics":{"pb":{"q8v":-0.0224,"q5v":-0.235,"q2v":-1.3068,"cvpos":0.9172}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-02T16:00:00.000Z","pb":-0.009,"sp":0.096,"statistics":{"pb":{"q8v":-0.0231,"q5v":-0.235,"q2v":-1.3293,"cvpos":0.9229}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-07-01T16:00:00.000Z","pb":-0.011,"sp":0.111,"statistics":{"pb":{"q8v":-0.0243,"q5v":-0.2399,"q2v":-1.3293,"cvpos":0.9147}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-06-29T16:00:00.000Z","pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0246,"q5v":-0.2448,"q2v":-1.3293,"cvpos":0.9553}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-28T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0246,"q5v":-0.2448,"q2v":-1.3293,"cvpos":0.9675}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-25T16:00:00.000Z","pb":-0.008,"sp":0.086,"statistics":{"pb":{"q8v":-0.0251,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9419}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-23T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0253,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-22T16:00:00.000Z","pb":-0.008,"sp":0.081,"statistics":{"pb":{"q8v":-0.0253,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-21T16:00:00.000Z","pb":-0.008,"sp":0.081,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9865}},"lxr_fc_rights":0.08},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000651,"pb":-0.008,"sp":0.084,"statistics":{"pb":{"q8v":-0.0255,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9582}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-17T16:00:00.000Z","pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9622}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-16T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.973}},"lxr_fc_rights":0.08},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000651,"pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0261,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9648}},"lxr_fc_rights":0.08},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000651,"pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0269,"q5v":-0.2546,"q2v":-1.3293,"cvpos":0.9662}},"lxr_fc_rights":0.08},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000651,"pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.027,"q5v":-0.2594,"q2v":-1.3293,"cvpos":0.9676}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-10T16:00:00.000Z","pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.027,"q5v":-0.2643,"q2v":-1.3293,"cvpos":0.969}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-09T16:00:00.000Z","pb":-0.008,"sp":0.085,"statistics":{"pb":{"q8v":-0.0282,"q5v":-0.2643,"q2v":-1.3293,"cvpos":0.9595}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-08T16:00:00.000Z","pb":-0.008,"sp":0.085,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.2692,"q2v":-1.3293,"cvpos":0.9608}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-06-07T16:00:00.000Z","pb":-0.009,"sp":0.087,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.2741,"q2v":-1.3293,"cvpos":0.9553}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-04T16:00:00.000Z","pb":-0.009,"sp":0.087,"statistics":{"pb":{"q8v":-0.0321,"q5v":-0.2741,"q2v":-1.3293,"cvpos":0.9568}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-03T16:00:00.000Z","pb":-0.009,"sp":0.09,"statistics":{"pb":{"q8v":-0.0333,"q5v":-0.2741,"q2v":-1.3293,"cvpos":0.9501}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-02T16:00:00.000Z","pb":-0.009,"sp":0.09,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2741,"q2v":-1.3293,"cvpos":0.9514}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-06-01T16:00:00.000Z","pb":-0.008,"sp":0.086,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.279,"q2v":-1.3293,"cvpos":0.9594}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-31T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2839,"q2v":-1.3519,"cvpos":0.9743}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-28T16:00:00.000Z","pb":-0.008,"sp":0.085,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2839,"q2v":-1.3519,"cvpos":0.9635}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-27T16:00:00.000Z","pb":-0.008,"sp":0.086,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9635}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-26T16:00:00.000Z","pb":-0.008,"sp":0.085,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9648}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-25T16:00:00.000Z","pb":-0.009,"sp":0.089,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9593}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-24T16:00:00.000Z","pb":-0.01,"sp":0.1,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-05-21T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9757}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-20T16:00:00.000Z","pb":-0.01,"sp":0.097,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9581}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-05-19T16:00:00.000Z","pb":-0.009,"sp":0.088,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9621}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-18T16:00:00.000Z","pb":-0.008,"sp":0.085,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9675}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-17T16:00:00.000Z","pb":-0.009,"sp":0.088,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9648}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-14T16:00:00.000Z","pb":-0.009,"sp":0.087,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9676}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-13T16:00:00.000Z","pb":-0.009,"sp":0.094,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9649}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-12T16:00:00.000Z","pb":-0.009,"sp":0.093,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9662}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-05-11T16:00:00.000Z","pb":-0.01,"sp":0.098,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9661}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-05-10T16:00:00.000Z","pb":-0.008,"sp":0.085,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3519,"cvpos":0.9688}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-07T16:00:00.000Z","pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3542,"cvpos":0.973}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-06T16:00:00.000Z","pb":-0.008,"sp":0.084,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3542,"cvpos":0.9716}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-05T16:00:00.000Z","pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3542,"cvpos":0.9743}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-04T16:00:00.000Z","pb":-0.008,"sp":0.079,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3542,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-05-03T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3744,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-28T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3744,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-27T16:00:00.000Z","pb":-0.008,"sp":0.081,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3744,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-26T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.2937,"q2v":-1.3744,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-23T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3035,"q2v":-1.3744,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-22T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3035,"q2v":-1.3744,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-21T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3035,"q2v":-1.3744,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-20T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3035,"q2v":-1.3744,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-19T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3035,"q2v":-1.3744,"cvpos":0.9892}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-16T16:00:00.000Z","pb":-0.008,"sp":0.083,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3133,"q2v":-1.3966,"cvpos":0.9892}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-15T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3133,"q2v":-1.3966,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-14T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3133,"q2v":-1.3966,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-13T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3133,"q2v":-1.3966,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-08T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3231,"q2v":-1.3969,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-07T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.328,"q2v":-1.3969,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-06T16:00:00.000Z","pb":-0.008,"sp":0.084,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3329,"q2v":-1.3969,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-05T16:00:00.000Z","pb":-0.008,"sp":0.079,"statistics":{"pb":{"q8v":-0.0503,"q5v":-0.3329,"q2v":-1.3969,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-02T16:00:00.000Z","pb":-0.008,"sp":0.082,"statistics":{"pb":{"q8v":-0.0559,"q5v":-0.3427,"q2v":-1.3969,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-04-01T16:00:00.000Z","pb":-0.008,"sp":0.08,"statistics":{"pb":{"q8v":-0.0559,"q5v":-0.3427,"q2v":-1.3969,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-03-31T16:00:00.000Z","pb":-0.01,"sp":0.082,"statistics":{"pb":{"q8v":-0.0559,"q5v":-0.3427,"q2v":-1.3969,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-03-30T16:00:00.000Z","pb":-0.011,"sp":0.084,"statistics":{"pb":{"q8v":-0.0559,"q5v":-0.3476,"q2v":-1.3969,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000651,"date":"2020-03-29T16:00:00.000Z","pb":-0.011,"sp":0.087,"statistics":{"pb":{"q8v":-0.0615,"q5v":-0.3525,"q2v":-1.3969,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-26T16:00:00.000Z","pb":-0.012,"sp":0.095,"statistics":{"pb":{"q8v":-0.0671,"q5v":-0.3525,"q2v":-1.3969,"cvpos":0.9919}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-25T16:00:00.000Z","pb":-0.012,"sp":0.094,"statistics":{"pb":{"q8v":-0.0671,"q5v":-0.3573,"q2v":-1.3969,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-24T16:00:00.000Z","pb":-0.012,"sp":0.097,"statistics":{"pb":{"q8v":-0.0671,"q5v":-0.3622,"q2v":-1.3969,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-23T16:00:00.000Z","pb":-0.012,"sp":0.099,"statistics":{"pb":{"q8v":-0.0671,"q5v":-0.3622,"q2v":-1.3969,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-22T16:00:00.000Z","pb":-0.012,"sp":0.096,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.3622,"q2v":-1.4195,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-19T16:00:00.000Z","pb":-0.012,"sp":0.094,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.3622,"q2v":-1.4195,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-18T16:00:00.000Z","pb":-0.011,"sp":0.091,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.3622,"q2v":-1.4195,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000000651,"date":"2020-03-17T16:00:00.000Z","pb":-0.012,"sp":0.098,"statistics":{"pb":{"q8v":-0.0783,"q5v":-0.3622,"q2v":-1.4195,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-16T16:00:00.000Z","pb":-0.013,"sp":0.105,"statistics":{"pb":{"q8v":-0.0783,"q5v":-0.3622,"q2v":-1.4195,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-15T16:00:00.000Z","pb":-0.014,"sp":0.108,"statistics":{"pb":{"q8v":-0.0783,"q5v":-0.3671,"q2v":-1.4195,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-12T16:00:00.000Z","pb":-0.014,"sp":0.108,"statistics":{"pb":{"q8v":-0.0783,"q5v":-0.372,"q2v":-1.4195,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-11T16:00:00.000Z","pb":-0.014,"sp":0.11,"statistics":{"pb":{"q8v":-0.0783,"q5v":-0.3769,"q2v":-1.4195,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-10T16:00:00.000Z","pb":-0.014,"sp":0.112,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.3818,"q2v":-1.4195,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-09T16:00:00.000Z","pb":-0.014,"sp":0.109,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.3818,"q2v":-1.4195,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-08T16:00:00.000Z","pb":-0.013,"sp":0.104,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.3818,"q2v":-1.4389,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-03-05T16:00:00.000Z","pb":-0.014,"sp":0.111,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.3818,"q2v":-1.4389,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-04T16:00:00.000Z","pb":-0.014,"sp":0.114,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.3867,"q2v":-1.4389,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-03T16:00:00.000Z","pb":-0.014,"sp":0.115,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.3916,"q2v":-1.4389,"cvpos":0.9756}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-03-02T16:00:00.000Z","pb":-0.015,"sp":0.119,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.4765,"q2v":-1.4389,"cvpos":0.9661}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-03-01T16:00:00.000Z","pb":-0.015,"sp":0.117,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.5687,"q2v":-1.442,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-27T16:00:00.000Z","pb":-0.014,"sp":0.114,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.5759,"q2v":-1.442,"cvpos":0.9797}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-26T16:00:00.000Z","pb":-0.014,"sp":0.114,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.5903,"q2v":-1.442,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-25T16:00:00.000Z","pb":-0.014,"sp":0.115,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.5903,"q2v":-1.442,"cvpos":0.9797}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-24T16:00:00.000Z","pb":-0.015,"sp":0.117,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.5975,"q2v":-1.442,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-23T16:00:00.000Z","pb":-0.015,"sp":0.117,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6047,"q2v":-1.442,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-20T16:00:00.000Z","pb":-0.015,"sp":0.123,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6047,"q2v":-1.442,"cvpos":0.9675}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-19T16:00:00.000Z","pb":-0.016,"sp":0.127,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6047,"q2v":-1.442,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-02-18T16:00:00.000Z","pb":-0.016,"sp":0.13,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6047,"q2v":-1.46,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-02-17T16:00:00.000Z","pb":-0.016,"sp":0.127,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6119,"q2v":-1.46,"cvpos":0.9607}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-02-16T16:00:00.000Z","pb":-0.015,"sp":0.119,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6191,"q2v":-1.46,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-13T16:00:00.000Z","pb":-0.015,"sp":0.121,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6335,"q2v":-1.4645,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-12T16:00:00.000Z","pb":-0.016,"sp":0.124,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6335,"q2v":-1.4645,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-02-11T16:00:00.000Z","pb":-0.018,"sp":0.141,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6335,"q2v":-1.4645,"cvpos":0.9607}},"lxr_fc_rights":0.14},{"stockId":1000000000000651,"date":"2020-02-10T16:00:00.000Z","pb":-0.014,"sp":0.111,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6335,"q2v":-1.4871,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-09T16:00:00.000Z","pb":-0.014,"sp":0.111,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.6335,"q2v":-1.4871,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-06T16:00:00.000Z","pb":-0.014,"sp":0.115,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6335,"q2v":-1.4871,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-05T16:00:00.000Z","pb":-0.014,"sp":0.114,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.4871,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-04T16:00:00.000Z","pb":-0.014,"sp":0.11,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5024,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-03T16:00:00.000Z","pb":-0.013,"sp":0.106,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5024,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-02-02T16:00:00.000Z","pb":-0.014,"sp":0.109,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5024,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-01-30T16:00:00.000Z","pb":-0.013,"sp":0.103,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5096,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-01-29T16:00:00.000Z","pb":-0.013,"sp":0.102,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5096,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-01-28T16:00:00.000Z","pb":-0.013,"sp":0.105,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5096,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"stockId":1000000000000651,"date":"2020-01-23T16:00:00.000Z","pb":-0.014,"sp":0.114,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6479,"q2v":-1.5096,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-01-22T16:00:00.000Z","pb":-0.014,"sp":0.114,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6623,"q2v":-1.5096,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000000651,"date":"2020-01-21T16:00:00.000Z","pb":-0.016,"sp":0.125,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6623,"q2v":-1.5096,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-20T16:00:00.000Z","pb":-0.015,"sp":0.122,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6623,"q2v":-1.5235,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-19T16:00:00.000Z","pb":-0.015,"sp":0.12,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6623,"q2v":-1.5235,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-16T16:00:00.000Z","pb":-0.016,"sp":0.124,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6767,"q2v":-1.5321,"cvpos":0.9892}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-15T16:00:00.000Z","pb":-0.015,"sp":0.119,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6767,"q2v":-1.5321,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-14T16:00:00.000Z","pb":-0.015,"sp":0.119,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6767,"q2v":-1.5321,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-13T16:00:00.000Z","pb":-0.015,"sp":0.121,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6767,"q2v":-1.5321,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000000651,"date":"2020-01-12T16:00:00.000Z","pb":-0.016,"sp":0.131,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6767,"q2v":-1.5321,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"stockId":1000000000000651,"date":"2020-01-09T16:00:00.000Z","pb":-0.019,"sp":0.149,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6767,"q2v":-1.5321,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2020-01-08T16:00:00.000Z","pb":-0.02,"sp":0.156,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6911,"q2v":-1.5447,"cvpos":0.9797}},"lxr_fc_rights":0.16},{"stockId":1000000000000651,"date":"2020-01-07T16:00:00.000Z","pb":-0.019,"sp":0.152,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6911,"q2v":-1.5447,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2020-01-06T16:00:00.000Z","pb":-0.019,"sp":0.154,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6911,"q2v":-1.5447,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"stockId":1000000000000651,"date":"2020-01-05T16:00:00.000Z","sp":0.159,"pb":-0.02,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.6911,"q2v":-1.5447,"cvpos":0.9823}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-30T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-4410465000,"t_y2y":-0.08049394680953488}}},"exchangeRate":1,"influenceDate":"2022-09-30T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-4377048000,"t_y2y":-0.11508651952373565}}},"exchangeRate":1,"influenceDate":"2022-09-29T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-07T12:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-4081897000,"t_y2y":-0.15310756488159302}}},"exchangeRate":1,"influenceDate":"2022-09-07T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-05T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3925299000,"t_y2y":-0.12905544519939183}}},"exchangeRate":1,"influenceDate":"2022-09-05T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3539910000,"t_y2y":-0.30530350184222094}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3476622000,"t_y2y":-0.4259004820781283}}},"exchangeRate":1,"influenceDate":"2020-03-31T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T22:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2711944000,"t_y2y":-0.9470075627585474}}},"exchangeRate":1,"influenceDate":"2019-08-29T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-04-01T00:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2438194000,"t_y2y":-1.5740959708785014}}},"exchangeRate":1,"influenceDate":"2019-04-01T00:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000651}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-09-29T22:09:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000651,"date":"2021-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-09-05T14:45:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000651,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.011589508447521973,"cvpos":0.6508795669824087,"minv":-0.01998803603208621,"maxv":-0.007746817660648756,"avgv":null,"maxpv":null,"q2v":-0.014439666933622607,"q5v":-0.014439666933622607,"q8v":-0.009919704176942351}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}