window.pageData = {"stock":{"name":"世茂国际","stockCode":"00649","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000000649,"date":"2014-03-03T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-03-02T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-27T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-02-26T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-02-25T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-24T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-23T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-20T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-19T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-18T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-17T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-16T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-13T16:00:00.000Z","sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2014-02-12T16:00:00.000Z","sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2014-02-11T16:00:00.000Z","sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2014-02-10T16:00:00.000Z","sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2014-02-09T16:00:00.000Z","sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2014-02-06T16:00:00.000Z","sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2014-02-05T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-04T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-02-03T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2014-01-28T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-27T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-26T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-23T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-22T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-21T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-20T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-19T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-16T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-15T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-14T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-13T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-12T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-09T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-08T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-07T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-06T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2014-01-05T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-02T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2014-01-01T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-30T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-26T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-23T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-22T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-19T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-12-18T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-17T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-16T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-12-15T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-12-10T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-12-09T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-08T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-05T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-12-04T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-12-03T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-12-02T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-28T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-27T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-11-21T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-19T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-18T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-11-17T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-14T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-11-12T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-11T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-10T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-06T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-11-05T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-11-04T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-10-31T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-10-30T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-10-29T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-10-28T16:00:00.000Z","sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-10-27T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-10-24T16:00:00.000Z","sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-10-23T16:00:00.000Z","sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-10-20T16:00:00.000Z","sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-10-16T16:00:00.000Z","sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-10-10T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-10-09T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-10-08T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-09-10T16:00:00.000Z","sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-09-08T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-09-05T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-09-03T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-09-02T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-27T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-21T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-20T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-06T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-05T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-04T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-08-01T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-31T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-07-28T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-23T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-17T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-10T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-09T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-08T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-07-07T16:00:00.000Z","sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-07-04T16:00:00.000Z","sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2013-07-01T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-06-23T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-06-19T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-06-16T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-06-12T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-06-10T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2013-06-03T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-29T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-26T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-23T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-22T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-21T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-14T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-08T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-07T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-05-06T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-05-05T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-05-01T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-29T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-25T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-24T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-23T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-22T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-18T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-11T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-10T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-04-08T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-04T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-04-02T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-25T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-21T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-17T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-12T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-03-11T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-10T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-03-07T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-05T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-03-03T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-02-28T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-02-27T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-02-21T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-02-20T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-02-19T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-02-18T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-02-17T16:00:00.000Z","sp":0.04,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-02-14T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-02-13T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-02-07T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-02-06T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2013-02-03T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-29T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-28T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-27T16:00:00.000Z","sp":0.038,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-24T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-22T16:00:00.000Z","sp":0.044,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-20T16:00:00.000Z","sp":0.049,"statistics":{"pb":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000649,"date":"2013-01-17T16:00:00.000Z","sp":0.043,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-16T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-15T16:00:00.000Z","sp":0.046,"statistics":{"pb":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000649,"date":"2013-01-13T16:00:00.000Z","sp":0.05,"statistics":{"pb":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000649,"date":"2013-01-10T16:00:00.000Z","sp":0.04,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-09T16:00:00.000Z","sp":0.047,"statistics":{"pb":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000649,"date":"2013-01-08T16:00:00.000Z","sp":0.054,"statistics":{"pb":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000649,"date":"2013-01-06T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-03T16:00:00.000Z","sp":0.038,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-02T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2013-01-01T16:00:00.000Z","sp":0.038,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-12-27T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-12-26T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-12-18T16:00:00.000Z","sp":0.042,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-12-17T16:00:00.000Z","sp":0.043,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-12-16T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-12-13T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-12-12T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-12-10T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-12-05T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-28T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-11-27T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-26T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-21T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-18T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-13T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-07T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-11-06T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-29T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-28T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-25T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-24T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-23T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-18T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-15T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-14T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-11T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-10T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-10-07T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-10-02T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-27T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-25T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-20T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-18T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-13T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-12T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-11T16:00:00.000Z","sp":0.041,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-09-10T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-09T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-05T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-09-04T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-09-03T16:00:00.000Z","sp":0.026,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-27T16:00:00.000Z","sp":0.038,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-23T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-22T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-21T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-20T16:00:00.000Z","sp":0.039,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-19T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-16T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-15T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-14T16:00:00.000Z","sp":0.036,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-08-13T16:00:00.000Z","sp":0.033,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-12T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-09T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-08T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-08-07T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-08-02T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-07-31T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-07-30T16:00:00.000Z","sp":0.04,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-07-29T16:00:00.000Z","sp":0.038,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-07-26T16:00:00.000Z","sp":0.042,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-07-25T16:00:00.000Z","sp":0.038,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-07-24T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-07-23T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-07-22T16:00:00.000Z","sp":0.05,"statistics":{"pb":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000649,"date":"2012-07-19T16:00:00.000Z","sp":0.034,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-07-18T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-07-12T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-07-10T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-07-09T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-07-08T16:00:00.000Z","sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-07-05T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-07-03T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-07-02T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-06-27T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-25T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-24T16:00:00.000Z","sp":0.021,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-20T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-19T16:00:00.000Z","sp":0.029,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-06-18T16:00:00.000Z","sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-17T16:00:00.000Z","sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-14T16:00:00.000Z","sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-06-11T16:00:00.000Z","sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2012-06-10T16:00:00.000Z","sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2012-05-24T16:00:00.000Z","sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-23T16:00:00.000Z","sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-22T16:00:00.000Z","sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-20T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-05-17T16:00:00.000Z","sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-14T16:00:00.000Z","sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-09T16:00:00.000Z","sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000649,"date":"2012-05-08T16:00:00.000Z","sp":0.019,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-07T16:00:00.000Z","sp":0.02,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-05-06T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-04-25T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-24T16:00:00.000Z","sp":0.022,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-04-23T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-22T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-19T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-18T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-16T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-15T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-12T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-11T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-10T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-09T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-04T16:00:00.000Z","sp":0.032,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-02T16:00:00.000Z","sp":0.031,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-04-01T16:00:00.000Z","sp":0.028,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-29T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-28T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-27T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-26T16:00:00.000Z","sp":0.025,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-25T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-03-22T16:00:00.000Z","sp":0.024,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-03-21T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-03-20T16:00:00.000Z","sp":0.023,"statistics":{"pb":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000649,"date":"2012-03-19T16:00:00.000Z","sp":0.027,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-18T16:00:00.000Z","sp":0.03,"statistics":{"pb":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000649,"date":"2012-03-15T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-03-14T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-03-13T16:00:00.000Z","sp":0.035,"statistics":{"pb":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000649,"date":"2012-03-12T16:00:00.000Z","sp":0.037,"statistics":{"pb":{}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}